History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-10-13 | 2025-10-09 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.510 | 271 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 0.485 | 271 | +0 | 0.00% | 131 |
| 2025-10-08 | 2025-10-03 | 0.485 | 271 | +0 | 0.00% | 131 |
| 2025-10-06 | 2025-10-02 | 0.450 | 271 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.450 | 271 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.490 | 271 | +0 | 0.00% | 133 |
| 2025-09-30 | 2025-09-26 | 0.490 | 271 | +0 | 0.00% | 133 |
| 2025-09-29 | 2025-09-25 | 0.490 | 271 | +0 | 0.00% | 133 |
| 2025-09-26 | 2025-09-24 | 0.445 | 271 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.445 | 271 | +0 | 0.00% | 121 |
| 2025-09-24 | 2025-09-22 | 0.395 | 271 | +0 | 0.00% | 107 |
| 2025-09-23 | 2025-09-19 | 0.380 | 271 | +0 | 0.00% | 103 |
| 2025-09-22 | 2025-09-18 | 0.380 | 271 | +0 | 0.00% | 103 |
| 2025-09-19 | 2025-09-17 | 0.375 | 271 | +0 | 0.00% | 102 |
| 2025-09-18 | 2025-09-16 | 0.375 | 271 | +0 | 0.00% | 102 |
| 2025-09-17 | 2025-09-15 | 0.375 | 271 | +0 | 0.00% | 102 |
| 2025-09-16 | 2025-09-12 | 0.395 | 271 | +0 | 0.00% | 107 |
| 2025-09-15 | 2025-09-11 | 0.410 | 271 | +0 | 0.00% | 111 |
| 2025-09-12 | 2025-09-10 | 0.410 | 271 | +0 | 0.00% | 111 |
| 2025-09-11 | 2025-09-09 | 0.410 | 271 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.450 | 271 | +0 | 0.00% | 122 |
| 2025-09-09 | 2025-09-05 | 0.425 | 271 | +0 | 0.00% | 115 |
| 2025-09-08 | 2025-09-04 | 0.425 | 271 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.430 | 271 | +0 | 0.00% | 117 |
| 2025-09-04 | 2025-09-02 | 0.430 | 271 | +0 | 0.00% | 117 |
| 2025-09-03 | 2025-09-01 | 0.430 | 271 | +0 | 0.00% | 117 |
| 2025-09-02 | 2025-08-29 | 0.430 | 271 | +0 | 0.00% | 117 |
| 2025-09-01 | 2025-08-28 | 0.435 | 271 | +0 | 0.00% | 118 |
| 2025-08-29 | 2025-08-27 | 0.485 | 271 | +0 | 0.00% | 131 |
| 2025-08-28 | 2025-08-26 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-08-27 | 2025-08-25 | 0.470 | 271 | +0 | 0.00% | 127 |
| 2025-08-26 | 2025-08-22 | 0.475 | 271 | +0 | 0.00% | 129 |
| 2025-08-25 | 2025-08-21 | 0.475 | 271 | +0 | 0.00% | 129 |
| 2025-08-22 | 2025-08-20 | 0.435 | 271 | +0 | 0.00% | 118 |
| 2025-08-21 | 2025-08-19 | 0.440 | 271 | +0 | 0.00% | 119 |
| 2025-08-20 | 2025-08-18 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-08-19 | 2025-08-15 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-08-18 | 2025-08-14 | 0.465 | 271 | +0 | 0.00% | 126 |
| 2025-08-15 | 2025-08-13 | 0.485 | 271 | +0 | 0.00% | 131 |
| 2025-08-14 | 2025-08-12 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-08-11 | 2025-08-07 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.510 | 271 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 0.510 | 271 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-08-04 | 2025-07-31 | 0.510 | 271 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.510 | 271 | +0 | 0.00% | 138 |
| 2025-07-31 | 2025-07-29 | 0.510 | 271 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.520 | 271 | +0 | 0.00% | 141 |
| 2025-07-29 | 2025-07-25 | 0.530 | 271 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 0.510 | 271 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.520 | 271 | +0 | 0.00% | 141 |
| 2025-07-24 | 2025-07-22 | 0.540 | 271 | +0 | 0.00% | 146 |
| 2025-07-23 | 2025-07-21 | 0.540 | 271 | +0 | 0.00% | 146 |
| 2025-07-22 | 2025-07-18 | 0.520 | 271 | +0 | 0.00% | 141 |
| 2025-07-21 | 2025-07-17 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.510 | 271 | +0 | 0.00% | 138 |
| 2025-07-17 | 2025-07-15 | 0.520 | 271 | +0 | 0.00% | 141 |
| 2025-07-16 | 2025-07-14 | 0.530 | 271 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-07-14 | 2025-07-10 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-07-11 | 2025-07-09 | 0.540 | 271 | +0 | 0.00% | 146 |
| 2025-07-10 | 2025-07-08 | 0.530 | 271 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.530 | 271 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.480 | 271 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.485 | 271 | +0 | 0.00% | 131 |
| 2025-07-04 | 2025-07-02 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-07-03 | 2025-06-30 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.490 | 271 | +0 | 0.00% | 133 |
| 2025-06-30 | 2025-06-26 | 0.475 | 271 | +0 | 0.00% | 129 |
| 2025-06-27 | 2025-06-25 | 0.465 | 271 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.465 | 271 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.465 | 271 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.450 | 271 | +0 | 0.00% | 122 |
| 2025-06-23 | 2025-06-19 | 0.480 | 271 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.455 | 271 | +0 | 0.00% | 123 |
| 2025-06-19 | 2025-06-17 | 0.445 | 271 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 0.475 | 271 | +0 | 0.00% | 129 |
| 2025-06-17 | 2025-06-13 | 0.475 | 271 | +0 | 0.00% | 129 |
| 2025-06-16 | 2025-06-12 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-06-12 | 2025-06-10 | 0.470 | 271 | +0 | 0.00% | 127 |
| 2025-06-11 | 2025-06-09 | 0.430 | 271 | +0 | 0.00% | 117 |
| 2025-06-10 | 2025-06-06 | 0.445 | 271 | +0 | 0.00% | 121 |
| 2025-06-09 | 2025-06-05 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-06-06 | 2025-06-04 | 0.445 | 271 | +0 | 0.00% | 121 |
| 2025-06-05 | 2025-06-03 | 0.425 | 271 | +0 | 0.00% | 115 |
| 2025-06-04 | 2025-06-02 | 0.405 | 271 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.390 | 271 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.400 | 271 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.410 | 271 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.415 | 271 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.425 | 271 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 0.435 | 271 | +0 | 0.00% | 118 |
| 2025-05-26 | 2025-05-22 | 0.455 | 271 | +0 | 0.00% | 123 |
| 2025-05-23 | 2025-05-21 | 0.475 | 271 | +0 | 0.00% | 129 |
| 2025-05-22 | 2025-05-20 | 0.480 | 271 | +0 | 0.00% | 130 |
| 2025-05-21 | 2025-05-19 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-05-20 | 2025-05-16 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-05-19 | 2025-05-15 | 0.480 | 271 | +0 | 0.00% | 130 |
| 2025-05-16 | 2025-05-14 | 0.485 | 271 | +0 | 0.00% | 131 |
| 2025-05-15 | 2025-05-13 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.470 | 271 | +0 | 0.00% | 127 |
| 2025-05-13 | 2025-05-09 | 0.455 | 271 | +0 | 0.00% | 123 |
| 2025-05-12 | 2025-05-08 | 0.440 | 271 | +0 | 0.00% | 119 |
| 2025-05-09 | 2025-05-07 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-05-08 | 2025-05-06 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-05-07 | 2025-05-02 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-05-06 | 2025-04-30 | 0.420 | 271 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.425 | 271 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.390 | 271 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 0.375 | 271 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.365 | 271 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.365 | 271 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.365 | 271 | +0 | 0.00% | 99 |
| 2025-04-23 | 2025-04-17 | 0.355 | 271 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.385 | 271 | +0 | 0.00% | 104 |
| 2025-04-17 | 2025-04-15 | 0.390 | 271 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.395 | 271 | +0 | 0.00% | 107 |
| 2025-04-15 | 2025-04-11 | 0.385 | 271 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.390 | 271 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.400 | 271 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 0.435 | 271 | +0 | 0.00% | 118 |
| 2025-04-09 | 2025-04-07 | 0.445 | 271 | +0 | 0.00% | 121 |
| 2025-04-08 | 2025-04-03 | 0.430 | 271 | +0 | 0.00% | 117 |
| 2025-04-07 | 2025-04-02 | 0.420 | 271 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.415 | 271 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.425 | 271 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.420 | 271 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.415 | 271 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.370 | 271 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.370 | 271 | +0 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.360 | 271 | +0 | 0.00% | 98 |
| 2025-03-25 | 2025-03-21 | 0.370 | 271 | +0 | 0.00% | 100 |
| 2025-03-24 | 2025-03-20 | 0.360 | 271 | +0 | 0.00% | 98 |
| 2025-03-21 | 2025-03-19 | 0.330 | 271 | +0 | 0.00% | 89 |
| 2025-03-20 | 2025-03-18 | 0.380 | 271 | +0 | 0.00% | 103 |
| 2025-03-19 | 2025-03-17 | 0.370 | 271 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.400 | 271 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.395 | 271 | +0 | 0.00% | 107 |
| 2025-03-14 | 2025-03-12 | 0.390 | 271 | +0 | 0.00% | 106 |
| 2025-03-13 | 2025-03-11 | 0.395 | 271 | +0 | 0.00% | 107 |
| 2025-03-12 | 2025-03-10 | 0.395 | 271 | +0 | 0.00% | 107 |
| 2025-03-11 | 2025-03-07 | 0.450 | 271 | +0 | 0.00% | 122 |
| 2025-03-10 | 2025-03-06 | 0.520 | 271 | +0 | 0.00% | 141 |
| 2025-03-07 | 2025-03-05 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-03-05 | 2025-03-03 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-03-04 | 2025-02-28 | 0.510 | 271 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.455 | 271 | +0 | 0.00% | 123 |
| 2025-02-28 | 2025-02-26 | 0.450 | 271 | +0 | 0.00% | 122 |
| 2025-02-27 | 2025-02-25 | 0.450 | 271 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.460 | 271 | +0 | 0.00% | 125 |
| 2025-02-25 | 2025-02-21 | 0.425 | 271 | +0 | 0.00% | 115 |
| 2025-02-24 | 2025-02-20 | 0.400 | 271 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.400 | 271 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.420 | 271 | +0 | 0.00% | 114 |
| 2025-02-19 | 2025-02-17 | 0.400 | 271 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.435 | 271 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.395 | 271 | +0 | 0.00% | 107 |
| 2025-02-14 | 2025-02-12 | 0.390 | 271 | +0 | 0.00% | 106 |
| 2025-02-13 | 2025-02-11 | 0.390 | 271 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.390 | 271 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.430 | 271 | +0 | 0.00% | 117 |
| 2025-02-10 | 2025-02-06 | 0.440 | 271 | +0 | 0.00% | 119 |
| 2025-02-07 | 2025-02-05 | 0.445 | 271 | +0 | 0.00% | 121 |
| 2025-02-06 | 2025-02-04 | 0.490 | 271 | +0 | 0.00% | 133 |
| 2025-02-05 | 2025-02-03 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-02-04 | 2025-01-28 | 0.540 | 271 | +0 | 0.00% | 146 |
| 2025-02-03 | 2025-01-24 | 0.560 | 271 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-01-24 | 2025-01-22 | 0.490 | 271 | +0 | 0.00% | 133 |
| 2025-01-23 | 2025-01-21 | 0.500 | 271 | +0 | 0.00% | 136 |
| 2025-01-22 | 2025-01-20 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-01-21 | 2025-01-17 | 0.485 | 271 | +0 | 0.00% | 131 |
| 2025-01-20 | 2025-01-16 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-01-17 | 2025-01-15 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-01-16 | 2025-01-14 | 0.495 | 271 | +0 | 0.00% | 134 |
| 2025-01-15 | 2025-01-13 | 0.560 | 271 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.520 | 271 | +0 | 0.00% | 141 |
| 2025-01-13 | 2025-01-09 | 0.405 | 271 | +0 | 0.00% | 110 |
| 2025-01-10 | 2025-01-08 | 0.400 | 271 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.400 | 271 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.419 | 271 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.451 | 271 | +12 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.482 | 259 | +0 | 0.00% | 125 |
| 2025-01-03 | 2024-12-31 | 0.482 | 259 | +0 | 0.00% | 125 |
| 2025-01-02 | 2024-12-27 | 0.493 | 259 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.472 | 259 | +0 | 0.00% | 122 |
| 2024-12-27 | 2024-12-20 | 0.493 | 259 | +0 | 0.00% | 128 |
| 2024-12-23 | 2024-12-19 | 0.493 | 259 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.514 | 259 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 0.514 | 259 | +0 | 0.00% | 133 |
| 2024-12-18 | 2024-12-16 | 0.519 | 259 | +0 | 0.00% | 134 |
| 2024-12-17 | 2024-12-13 | 0.503 | 259 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.545 | 259 | +0 | 0.00% | 141 |
| 2024-12-13 | 2024-12-11 | 0.545 | 259 | +0 | 0.00% | 141 |
| 2024-12-12 | 2024-12-10 | 0.576 | 259 | +0 | 0.00% | 149 |
| 2024-12-11 | 2024-12-09 | 0.597 | 259 | +0 | 0.00% | 155 |
| 2024-12-10 | 2024-12-06 | 0.576 | 259 | +0 | 0.00% | 149 |
| 2024-12-09 | 2024-12-05 | 0.639 | 259 | +0 | 0.00% | 166 |
| 2024-12-06 | 2024-12-04 | 0.608 | 259 | +0 | 0.00% | 157 |
| 2024-12-05 | 2024-12-03 | 0.618 | 259 | +0 | 0.00% | 160 |
| 2024-12-04 | 2024-12-02 | 0.587 | 259 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.566 | 259 | +0 | 0.00% | 147 |
| 2024-12-02 | 2024-11-28 | 0.555 | 259 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.566 | 259 | +0 | 0.00% | 147 |
| 2024-11-28 | 2024-11-26 | 0.566 | 259 | +0 | 0.00% | 147 |
| 2024-11-27 | 2024-11-25 | 0.566 | 259 | +0 | 0.00% | 147 |
| 2024-11-26 | 2024-11-22 | 0.555 | 259 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.566 | 259 | +0 | 0.00% | 147 |
| 2024-11-22 | 2024-11-20 | 0.555 | 259 | +0 | 0.00% | 144 |
| 2024-11-21 | 2024-11-19 | 0.514 | 259 | +0 | 0.00% | 133 |
| 2024-11-20 | 2024-11-18 | 0.498 | 259 | +0 | 0.00% | 129 |
| 2024-11-19 | 2024-11-15 | 0.482 | 259 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.448 | 259 | -25 | 0.00% | 116 |
| 2024-01-10 | 2024-01-08 | 1.364 | 284 | -524 | 0.00% | 388 |
| 2022-07-25 | 2022-07-21 | 1.546 | 808 | -5 | 0.00% | 1,249 |
| 2021-06-23 | 2021-06-21 | 1.193 | 813 | -507 | 0.01% | 970 |
| 2019-06-03 | 2019-05-30 | 1.440 | 1,320 | -2 | 0.01% | 1,900 |
| 2017-11-09 | 2017-11-07 | 3.714 | 1,322 | -12,870 | 0.01% | 4,910 |
| 2017-08-28 | 2017-08-24 | 3.338 | 14,192 | +12,763 | 0.07% | 47,369 |
| 2017-03-14 | 2017-03-10 | 4.936 | 1,429 | -1,276 | 0.01% | 7,054 |
| 2017-03-01 | 2017-02-27 | 5.500 | 2,705 | +1,276 | 0.02% | 14,878 |
| 2016-04-01 | 2016-03-30 | 5.829 | 1,429 | -425 | 0.02% | 8,330 |
| 2016-03-10 | 2016-03-08 | 7.165 | 1,854 | -214 | 0.02% | 13,284 |
| 2016-01-22 | 2016-01-20 | 8.429 | 2,068 | -285 | 0.02% | 17,432 |
| 2016-01-05 | 2015-12-31 | 11.801 | 2,353 | -569 | 0.03% | 27,768 |
| 2015-11-30 | 2015-11-26 | 21.916 | 2,922 | +284 | 0.04% | 64,040 |
| 2015-11-12 | 2015-11-10 | 21.706 | 2,638 | -3,796 | 0.03% | 57,260 |
| 2015-11-11 | 2015-11-09 | 21.706 | 6,434 | +3,796 | 0.08% | 139,655 |
| 2015-10-20 | 2015-10-16 | 21.074 | 2,638 | -94 | 0.03% | 55,592 |
| 2015-10-15 | 2015-10-13 | 21.284 | 2,732 | +94 | 0.04% | 58,149 |
| 2015-09-30 | 2015-09-25 | 20.863 | 2,638 | -379 | 0.03% | 55,036 |
| 2015-09-23 | 2015-09-21 | 22.338 | 3,017 | -285 | 0.04% | 67,394 |
| 2015-09-18 | 2015-09-16 | 23.392 | 3,302 | +285 | 0.04% | 77,239 |
| 2015-07-30 | 2015-07-28 | 26.553 | 3,017 | +474 | 0.04% | 80,109 |
| 2015-07-29 | 2015-07-27 | 25.077 | 2,543 | +570 | 0.03% | 63,772 |
| 2015-07-28 | 2015-07-24 | 33.718 | 1,973 | -190 | 0.03% | 66,525 |
| 2015-07-24 | 2015-07-22 | 32.242 | 2,163 | +475 | 0.03% | 69,741 |
| 2015-07-21 | 2015-07-17 | 32.032 | 1,688 | +189 | 0.02% | 54,070 |
| 2015-07-15 | 2015-07-13 | 34.139 | 1,499 | -284 | 0.02% | 51,175 |
| 2015-07-13 | 2015-07-09 | 29.503 | 1,783 | -2,183 | 0.02% | 52,604 |
| 2015-07-09 | 2015-07-07 | 22.338 | 3,966 | +2,372 | 0.05% | 88,592 |
| 2015-06-25 | 2015-06-23 | 52.262 | 1,594 | +190 | 0.02% | 83,306 |
| 2015-06-03 | 2015-06-01 | 50.366 | 1,404 | -2,372 | 0.02% | 70,713 |
| 2015-06-02 | 2015-05-29 | 33.085 | 3,776 | -445 | 0.05% | 124,931 |
| 2015-05-18 | 2015-05-14 | 32.664 | 4,221 | +2,372 | 0.05% | 137,875 |
| 2015-05-15 | 2015-05-13 | 31.189 | 1,849 | -953 | 0.02% | 57,668 |
| 2015-04-24 | 2015-04-22 | 29.503 | 2,802 | -4,745 | 0.04% | 82,667 |
| 2015-04-23 | 2015-04-21 | 29.292 | 7,547 | -1,803 | 0.10% | 221,068 |
| 2015-04-22 | 2015-04-20 | 27.185 | 9,350 | -4,746 | 0.12% | 254,178 |
| 2015-04-09 | 2015-04-02 | 21.495 | 14,096 | -1,803 | 0.18% | 302,993 |
| 2015-03-12 | 2015-03-10 | 18.334 | 15,899 | -664 | 0.20% | 291,492 |
| 2015-02-11 | 2015-02-09 | 17.702 | 16,563 | -1,898 | 0.21% | 293,194 |
| 2014-12-08 | 2014-12-04 | 22.549 | 18,461 | +4,081 | 0.25% | 416,271 |
| 2014-11-21 | 2014-11-19 | 21.916 | 14,380 | -60 | 0.19% | 315,159 |
| 2014-11-17 | 2014-11-13 | 22.759 | 14,440 | +285 | 0.19% | 328,646 |
| 2014-11-12 | 2014-11-10 | 22.549 | 14,155 | -380 | 0.19% | 319,176 |
| 2014-11-07 | 2014-11-05 | 24.235 | 14,535 | +949 | 0.24% | 352,249 |
| 2014-11-03 | 2014-10-30 | 22.549 | 13,586 | -2,372 | 0.22% | 306,346 |
| 2014-10-31 | 2014-10-29 | 23.813 | 15,958 | -4,840 | 0.26% | 380,009 |
| 2014-10-30 | 2014-10-28 | 20.441 | 20,798 | -190 | 0.34% | 425,138 |
| 2014-10-15 | 2014-10-13 | 21.916 | 20,988 | +2,372 | 0.34% | 459,983 |
| 2014-10-08 | 2014-10-06 | 21.495 | 18,616 | +4,746 | 0.30% | 400,151 |
| 2014-09-26 | 2014-09-24 | 23.813 | 13,870 | +2,372 | 0.22% | 330,287 |
| 2014-09-10 | 2014-09-05 | 22.970 | 11,498 | +1,044 | 0.19% | 264,111 |
| 2014-08-25 | 2014-08-21 | 25.710 | 10,454 | -47 | 0.17% | 268,769 |
| 2014-08-12 | 2014-08-08 | 22.970 | 10,501 | +949 | 0.17% | 241,209 |
| 2014-08-07 | 2014-08-05 | 23.813 | 9,552 | +949 | 0.15% | 227,463 |
| 2014-08-06 | 2014-08-04 | 23.392 | 8,603 | -949 | 0.14% | 201,238 |
| 2014-07-29 | 2014-07-25 | 22.970 | 9,552 | +949 | 0.15% | 219,411 |
| 2014-07-22 | 2014-07-18 | 22.970 | 8,603 | -949 | 0.14% | 197,612 |
| 2014-07-11 | 2014-07-09 | 24.235 | 9,552 | -759 | 0.15% | 231,488 |
| 2014-07-10 | 2014-07-08 | 24.656 | 10,311 | +759 | 0.17% | 254,228 |
| 2014-07-09 | 2014-07-07 | 24.235 | 9,552 | -1,044 | 0.15% | 231,488 |
| 2014-07-04 | 2014-07-02 | 25.499 | 10,596 | +949 | 0.17% | 270,187 |
| 2014-07-02 | 2014-06-27 | 25.288 | 9,647 | +2,467 | 0.16% | 243,956 |
| 2014-06-30 | 2014-06-26 | 27.185 | 7,180 | -1,138 | 0.12% | 195,187 |
| 2014-06-26 | 2014-06-24 | 27.606 | 8,318 | -949 | 0.13% | 229,629 |
| 2014-06-25 | 2014-06-23 | 25.077 | 9,267 | +474 | 0.15% | 232,393 |
| 2014-06-23 | 2014-06-19 | 25.077 | 8,793 | +664 | 0.14% | 220,506 |
| 2014-06-20 | 2014-06-18 | 28.239 | 8,129 | +475 | 0.13% | 229,551 |
| 2014-06-19 | 2014-06-17 | 32.664 | 7,654 | -142 | 0.12% | 250,010 |
| 2014-06-18 | 2014-06-16 | 32.242 | 7,796 | +949 | 0.13% | 251,362 |
| 2014-06-17 | 2014-06-13 | 33.085 | 6,847 | +379 | 0.11% | 226,536 |
| 2014-06-16 | 2014-06-12 | 34.771 | 6,468 | +2,373 | 0.10% | 224,901 |
| 2014-06-13 | 2014-06-11 | 39.618 | 4,095 | -475 | 0.07% | 162,237 |
| 2014-06-09 | 2014-06-05 | 32.664 | 4,570 | +475 | 0.07% | 149,274 |
| 2014-05-28 | 2014-05-26 | 32.242 | 4,095 | +3,010 | 0.07% | 132,033 |
| 2014-04-28 | 2014-04-24 | 40.398 | 1,085 | -415 | 0.13% | 43,832 |
| 2014-04-04 | 2014-04-02 | 46.496 | 1,500 | -524 | 0.13% | 69,744 |
| 2014-03-31 | 2014-03-27 | 47.258 | 2,024 | +524 | 0.18% | 95,651 |
| 2014-01-29 | 2014-01-27 | 52.594 | 1,500 | -4,629 | 0.13% | 78,891 |
| 2014-01-15 | 2014-01-13 | 60.369 | 6,129 | +4,597 | 0.54% | 370,001 |
| 2014-01-14 | 2014-01-10 | 58.540 | 1,532 | -164 | 0.13% | 89,683 |
| 2014-01-08 | 2014-01-06 | 78.053 | 1,696 | +164 | 0.15% | 132,377 |
| 2013-12-19 | 2013-12-17 | 54.881 | 1,532 | +32 | 0.13% | 84,077 |
| 2013-12-02 | 2013-11-28 | 79.882 | 1,500 | +41 | 0.13% | 119,823 |
| 2013-11-21 | 2013-11-19 | 103.664 | 1,459 | +164 | 0.13% | 151,245 |
| 2013-11-18 | 2013-11-14 | 148.178 | 1,295 | -8 | 0.11% | 191,891 |
| 2013-11-12 | 2013-11-08 | 164.642 | 1,303 | +8 | 0.11% | 214,529 |
| 2013-09-25 | 2013-09-23 | 150.617 | 1,295 | -8 | 0.16% | 195,050 |
| 2013-09-24 | 2013-09-19 | 148.178 | 1,303 | +8 | 0.16% | 193,076 |
| 2013-09-19 | 2013-09-17 | 164.642 | 1,295 | -24 | 0.16% | 213,212 |
| 2013-09-16 | 2013-09-12 | 127.445 | 1,319 | -58 | 0.16% | 168,101 |
| 2013-08-29 | 2013-08-27 | 119.518 | 1,377 | -82 | 0.17% | 164,577 |
| 2013-08-12 | 2013-08-08 | 128.665 | 1,459 | +82 | 0.18% | 187,722 |
| 2013-08-07 | 2013-08-05 | 136.592 | 1,377 | -172 | 0.17% | 188,088 |
| 2013-08-05 | 2013-08-01 | 147.568 | 1,549 | -74 | 0.19% | 228,584 |
| 2013-08-01 | 2013-07-30 | 150.008 | 1,623 | -606 | 0.20% | 243,462 |
| 2013-07-31 | 2013-07-29 | 145.739 | 2,229 | -50 | 0.28% | 324,852 |
| 2013-07-29 | 2013-07-25 | 155.496 | 2,279 | +984 | 0.28% | 354,375 |
| 2013-07-15 | 2013-07-11 | 240.866 | 1,295 | +197 | 0.16% | 311,921 |
| 2013-07-02 | 2013-06-27 | 274.404 | 1,098 | -147 | 0.14% | 301,296 |
| 2013-06-28 | 2013-06-26 | 268.306 | 1,245 | +147 | 0.15% | 334,041 |
| 2013-05-30 | 2013-05-28 | 317.089 | 1,098 | +328 | 0.16% | 348,164 |
| 2013-05-20 | 2013-05-15 | 420.753 | 770 | +82 | 0.11% | 323,980 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 688 | +671 | 1.24% | 805,504 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 17 | -671 | 0.03% | 19,903 |
| 2008-03-26 | 2008-03-20 | 3414.807 | 688 | +2 | 1.24% | 2,349,387 |
| 2008-01-10 | 2008-01-08 | 8049.188 | 686 | +3 | 1.24% | 5,521,743 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 683 | -12 | 1.23% | 10,662,004 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 695 | -4 | 1.25% | 10,001,726 |
| 2007-08-23 | 2007-08-21 | 9756.592 | 699 | +8 | 1.26% | 6,819,858 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 691 | -6 | 1.25% | 7,584,531 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 697 | +1 | 1.26% | 8,160,413 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 696 | +6 | 1.26% | 8,658,000 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 690 | -9 | 1.24% | 9,088,265 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 699 | +13 | 1.26% | 8,865,815 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 686 | 1.24% | 8,366,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy