History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-10-13 | 2025-10-09 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-10-10 | 2025-10-08 | 0.510 | 487 | +0 | 0.00% | 248 |
| 2025-10-09 | 2025-10-06 | 0.485 | 487 | +0 | 0.00% | 236 |
| 2025-10-08 | 2025-10-03 | 0.485 | 487 | +0 | 0.00% | 236 |
| 2025-10-06 | 2025-10-02 | 0.450 | 487 | +0 | 0.00% | 219 |
| 2025-10-03 | 2025-09-30 | 0.450 | 487 | +0 | 0.00% | 219 |
| 2025-10-02 | 2025-09-29 | 0.490 | 487 | +0 | 0.00% | 239 |
| 2025-09-30 | 2025-09-26 | 0.490 | 487 | +0 | 0.00% | 239 |
| 2025-09-29 | 2025-09-25 | 0.490 | 487 | +0 | 0.00% | 239 |
| 2025-09-26 | 2025-09-24 | 0.445 | 487 | +0 | 0.00% | 217 |
| 2025-09-25 | 2025-09-23 | 0.445 | 487 | +0 | 0.00% | 217 |
| 2025-09-24 | 2025-09-22 | 0.395 | 487 | +0 | 0.00% | 192 |
| 2025-09-23 | 2025-09-19 | 0.380 | 487 | +0 | 0.00% | 185 |
| 2025-09-22 | 2025-09-18 | 0.380 | 487 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 0.375 | 487 | +0 | 0.00% | 183 |
| 2025-09-18 | 2025-09-16 | 0.375 | 487 | +0 | 0.00% | 183 |
| 2025-09-17 | 2025-09-15 | 0.375 | 487 | +0 | 0.00% | 183 |
| 2025-09-16 | 2025-09-12 | 0.395 | 487 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.410 | 487 | +0 | 0.00% | 200 |
| 2025-09-12 | 2025-09-10 | 0.410 | 487 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.410 | 487 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.450 | 487 | +0 | 0.00% | 219 |
| 2025-09-09 | 2025-09-05 | 0.425 | 487 | +0 | 0.00% | 207 |
| 2025-09-08 | 2025-09-04 | 0.425 | 487 | +0 | 0.00% | 207 |
| 2025-09-05 | 2025-09-03 | 0.430 | 487 | +0 | 0.00% | 209 |
| 2025-09-04 | 2025-09-02 | 0.430 | 487 | +0 | 0.00% | 209 |
| 2025-09-03 | 2025-09-01 | 0.430 | 487 | +0 | 0.00% | 209 |
| 2025-09-02 | 2025-08-29 | 0.430 | 487 | +0 | 0.00% | 209 |
| 2025-09-01 | 2025-08-28 | 0.435 | 487 | +0 | 0.00% | 212 |
| 2025-08-29 | 2025-08-27 | 0.485 | 487 | +0 | 0.00% | 236 |
| 2025-08-28 | 2025-08-26 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.470 | 487 | +0 | 0.00% | 229 |
| 2025-08-26 | 2025-08-22 | 0.475 | 487 | +0 | 0.00% | 231 |
| 2025-08-25 | 2025-08-21 | 0.475 | 487 | +0 | 0.00% | 231 |
| 2025-08-22 | 2025-08-20 | 0.435 | 487 | +0 | 0.00% | 212 |
| 2025-08-21 | 2025-08-19 | 0.440 | 487 | +0 | 0.00% | 214 |
| 2025-08-20 | 2025-08-18 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-08-19 | 2025-08-15 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-08-18 | 2025-08-14 | 0.465 | 487 | +0 | 0.00% | 226 |
| 2025-08-15 | 2025-08-13 | 0.485 | 487 | +0 | 0.00% | 236 |
| 2025-08-14 | 2025-08-12 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-08-13 | 2025-08-11 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-08-12 | 2025-08-08 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-08-11 | 2025-08-07 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-08-08 | 2025-08-06 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-08-07 | 2025-08-05 | 0.510 | 487 | +0 | 0.00% | 248 |
| 2025-08-06 | 2025-08-04 | 0.510 | 487 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-08-04 | 2025-07-31 | 0.510 | 487 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.510 | 487 | +0 | 0.00% | 248 |
| 2025-07-31 | 2025-07-29 | 0.510 | 487 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.520 | 487 | +0 | 0.00% | 253 |
| 2025-07-29 | 2025-07-25 | 0.530 | 487 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 0.510 | 487 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.520 | 487 | +0 | 0.00% | 253 |
| 2025-07-24 | 2025-07-22 | 0.540 | 487 | +0 | 0.00% | 263 |
| 2025-07-23 | 2025-07-21 | 0.540 | 487 | +0 | 0.00% | 263 |
| 2025-07-22 | 2025-07-18 | 0.520 | 487 | +0 | 0.00% | 253 |
| 2025-07-21 | 2025-07-17 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-07-18 | 2025-07-16 | 0.510 | 487 | +0 | 0.00% | 248 |
| 2025-07-17 | 2025-07-15 | 0.520 | 487 | +0 | 0.00% | 253 |
| 2025-07-16 | 2025-07-14 | 0.530 | 487 | +0 | 0.00% | 258 |
| 2025-07-15 | 2025-07-11 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-07-14 | 2025-07-10 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-07-11 | 2025-07-09 | 0.540 | 487 | +0 | 0.00% | 263 |
| 2025-07-10 | 2025-07-08 | 0.530 | 487 | +0 | 0.00% | 258 |
| 2025-07-09 | 2025-07-07 | 0.530 | 487 | +0 | 0.00% | 258 |
| 2025-07-08 | 2025-07-04 | 0.480 | 487 | +0 | 0.00% | 234 |
| 2025-07-07 | 2025-07-03 | 0.485 | 487 | +0 | 0.00% | 236 |
| 2025-07-04 | 2025-07-02 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-07-03 | 2025-06-30 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-07-02 | 2025-06-27 | 0.490 | 487 | +0 | 0.00% | 239 |
| 2025-06-30 | 2025-06-26 | 0.475 | 487 | +0 | 0.00% | 231 |
| 2025-06-27 | 2025-06-25 | 0.465 | 487 | +0 | 0.00% | 226 |
| 2025-06-26 | 2025-06-24 | 0.465 | 487 | +0 | 0.00% | 226 |
| 2025-06-25 | 2025-06-23 | 0.465 | 487 | +0 | 0.00% | 226 |
| 2025-06-24 | 2025-06-20 | 0.450 | 487 | +0 | 0.00% | 219 |
| 2025-06-23 | 2025-06-19 | 0.480 | 487 | +0 | 0.00% | 234 |
| 2025-06-20 | 2025-06-18 | 0.455 | 487 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.445 | 487 | +0 | 0.00% | 217 |
| 2025-06-18 | 2025-06-16 | 0.475 | 487 | +0 | 0.00% | 231 |
| 2025-06-17 | 2025-06-13 | 0.475 | 487 | +0 | 0.00% | 231 |
| 2025-06-16 | 2025-06-12 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-06-13 | 2025-06-11 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-06-12 | 2025-06-10 | 0.470 | 487 | +0 | 0.00% | 229 |
| 2025-06-11 | 2025-06-09 | 0.430 | 487 | +0 | 0.00% | 209 |
| 2025-06-10 | 2025-06-06 | 0.445 | 487 | +0 | 0.00% | 217 |
| 2025-06-09 | 2025-06-05 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-06-06 | 2025-06-04 | 0.445 | 487 | +0 | 0.00% | 217 |
| 2025-06-05 | 2025-06-03 | 0.425 | 487 | +0 | 0.00% | 207 |
| 2025-06-04 | 2025-06-02 | 0.405 | 487 | +0 | 0.00% | 197 |
| 2025-06-03 | 2025-05-30 | 0.390 | 487 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.400 | 487 | +0 | 0.00% | 195 |
| 2025-05-30 | 2025-05-28 | 0.410 | 487 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.415 | 487 | +0 | 0.00% | 202 |
| 2025-05-28 | 2025-05-26 | 0.425 | 487 | +0 | 0.00% | 207 |
| 2025-05-27 | 2025-05-23 | 0.435 | 487 | +0 | 0.00% | 212 |
| 2025-05-26 | 2025-05-22 | 0.455 | 487 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.475 | 487 | +0 | 0.00% | 231 |
| 2025-05-22 | 2025-05-20 | 0.480 | 487 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-05-19 | 2025-05-15 | 0.480 | 487 | +0 | 0.00% | 234 |
| 2025-05-16 | 2025-05-14 | 0.485 | 487 | +0 | 0.00% | 236 |
| 2025-05-15 | 2025-05-13 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 0.470 | 487 | +0 | 0.00% | 229 |
| 2025-05-13 | 2025-05-09 | 0.455 | 487 | +0 | 0.00% | 222 |
| 2025-05-12 | 2025-05-08 | 0.440 | 487 | +0 | 0.00% | 214 |
| 2025-05-09 | 2025-05-07 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-05-08 | 2025-05-06 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-05-07 | 2025-05-02 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-05-06 | 2025-04-30 | 0.420 | 487 | +0 | 0.00% | 205 |
| 2025-05-02 | 2025-04-29 | 0.425 | 487 | +0 | 0.00% | 207 |
| 2025-04-30 | 2025-04-28 | 0.390 | 487 | +0 | 0.00% | 190 |
| 2025-04-29 | 2025-04-25 | 0.375 | 487 | +0 | 0.00% | 183 |
| 2025-04-28 | 2025-04-24 | 0.365 | 487 | +0 | 0.00% | 178 |
| 2025-04-25 | 2025-04-23 | 0.365 | 487 | +0 | 0.00% | 178 |
| 2025-04-24 | 2025-04-22 | 0.365 | 487 | +0 | 0.00% | 178 |
| 2025-04-23 | 2025-04-17 | 0.355 | 487 | +0 | 0.00% | 173 |
| 2025-04-22 | 2025-04-16 | 0.385 | 487 | +0 | 0.00% | 187 |
| 2025-04-17 | 2025-04-15 | 0.390 | 487 | +0 | 0.00% | 190 |
| 2025-04-16 | 2025-04-14 | 0.395 | 487 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 0.385 | 487 | +0 | 0.00% | 187 |
| 2025-04-14 | 2025-04-10 | 0.390 | 487 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 0.400 | 487 | +0 | 0.00% | 195 |
| 2025-04-10 | 2025-04-08 | 0.435 | 487 | +0 | 0.00% | 212 |
| 2025-04-09 | 2025-04-07 | 0.445 | 487 | +0 | 0.00% | 217 |
| 2025-04-08 | 2025-04-03 | 0.430 | 487 | +0 | 0.00% | 209 |
| 2025-04-07 | 2025-04-02 | 0.420 | 487 | +0 | 0.00% | 205 |
| 2025-04-03 | 2025-04-01 | 0.415 | 487 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.425 | 487 | +0 | 0.00% | 207 |
| 2025-04-01 | 2025-03-28 | 0.420 | 487 | +0 | 0.00% | 205 |
| 2025-03-31 | 2025-03-27 | 0.415 | 487 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 0.370 | 487 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.370 | 487 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.360 | 487 | +0 | 0.00% | 175 |
| 2025-03-25 | 2025-03-21 | 0.370 | 487 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.360 | 487 | +0 | 0.00% | 175 |
| 2025-03-21 | 2025-03-19 | 0.330 | 487 | +0 | 0.00% | 161 |
| 2025-03-20 | 2025-03-18 | 0.380 | 487 | +0 | 0.00% | 185 |
| 2025-03-19 | 2025-03-17 | 0.370 | 487 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.400 | 487 | +0 | 0.00% | 195 |
| 2025-03-17 | 2025-03-13 | 0.395 | 487 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 0.390 | 487 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.395 | 487 | +0 | 0.00% | 192 |
| 2025-03-12 | 2025-03-10 | 0.395 | 487 | +0 | 0.00% | 192 |
| 2025-03-11 | 2025-03-07 | 0.450 | 487 | +0 | 0.00% | 219 |
| 2025-03-10 | 2025-03-06 | 0.520 | 487 | +0 | 0.00% | 253 |
| 2025-03-07 | 2025-03-05 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-03-06 | 2025-03-04 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-03-05 | 2025-03-03 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-03-04 | 2025-02-28 | 0.510 | 487 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.455 | 487 | +0 | 0.00% | 222 |
| 2025-02-28 | 2025-02-26 | 0.450 | 487 | +0 | 0.00% | 219 |
| 2025-02-27 | 2025-02-25 | 0.450 | 487 | +0 | 0.00% | 219 |
| 2025-02-26 | 2025-02-24 | 0.460 | 487 | +0 | 0.00% | 224 |
| 2025-02-25 | 2025-02-21 | 0.425 | 487 | +0 | 0.00% | 207 |
| 2025-02-24 | 2025-02-20 | 0.400 | 487 | +0 | 0.00% | 195 |
| 2025-02-21 | 2025-02-19 | 0.400 | 487 | +0 | 0.00% | 195 |
| 2025-02-20 | 2025-02-18 | 0.420 | 487 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.400 | 487 | +0 | 0.00% | 195 |
| 2025-02-18 | 2025-02-14 | 0.435 | 487 | +0 | 0.00% | 212 |
| 2025-02-17 | 2025-02-13 | 0.395 | 487 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.390 | 487 | +0 | 0.00% | 190 |
| 2025-02-13 | 2025-02-11 | 0.390 | 487 | +0 | 0.00% | 190 |
| 2025-02-12 | 2025-02-10 | 0.390 | 487 | +0 | 0.00% | 190 |
| 2025-02-11 | 2025-02-07 | 0.430 | 487 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 0.440 | 487 | +0 | 0.00% | 214 |
| 2025-02-07 | 2025-02-05 | 0.445 | 487 | +0 | 0.00% | 217 |
| 2025-02-06 | 2025-02-04 | 0.490 | 487 | +0 | 0.00% | 239 |
| 2025-02-05 | 2025-02-03 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-02-04 | 2025-01-28 | 0.540 | 487 | +0 | 0.00% | 263 |
| 2025-02-03 | 2025-01-24 | 0.560 | 487 | +0 | 0.00% | 273 |
| 2025-01-27 | 2025-01-23 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-01-24 | 2025-01-22 | 0.490 | 487 | +0 | 0.00% | 239 |
| 2025-01-23 | 2025-01-21 | 0.500 | 487 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-01-21 | 2025-01-17 | 0.485 | 487 | +0 | 0.00% | 236 |
| 2025-01-20 | 2025-01-16 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-01-17 | 2025-01-15 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-01-16 | 2025-01-14 | 0.495 | 487 | +0 | 0.00% | 241 |
| 2025-01-15 | 2025-01-13 | 0.560 | 487 | +0 | 0.00% | 273 |
| 2025-01-14 | 2025-01-10 | 0.520 | 487 | +0 | 0.00% | 253 |
| 2025-01-13 | 2025-01-09 | 0.405 | 487 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.400 | 487 | +0 | 0.00% | 195 |
| 2025-01-09 | 2025-01-07 | 0.400 | 487 | +0 | 0.00% | 195 |
| 2025-01-08 | 2025-01-06 | 0.419 | 487 | +0 | 0.00% | 204 |
| 2025-01-07 | 2025-01-03 | 0.451 | 487 | +22 | 0.00% | 219 |
| 2025-01-06 | 2025-01-02 | 0.482 | 465 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.482 | 465 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.493 | 465 | +0 | 0.00% | 229 |
| 2024-12-30 | 2024-12-24 | 0.472 | 465 | +0 | 0.00% | 219 |
| 2024-12-27 | 2024-12-20 | 0.493 | 465 | +0 | 0.00% | 229 |
| 2024-12-23 | 2024-12-19 | 0.493 | 465 | +0 | 0.00% | 229 |
| 2024-12-20 | 2024-12-18 | 0.514 | 465 | +0 | 0.00% | 239 |
| 2024-12-19 | 2024-12-17 | 0.514 | 465 | +0 | 0.00% | 239 |
| 2024-12-18 | 2024-12-16 | 0.519 | 465 | +0 | 0.00% | 241 |
| 2024-12-17 | 2024-12-13 | 0.503 | 465 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.545 | 465 | +0 | 0.00% | 253 |
| 2024-12-13 | 2024-12-11 | 0.545 | 465 | +0 | 0.00% | 253 |
| 2024-12-12 | 2024-12-10 | 0.576 | 465 | +0 | 0.00% | 268 |
| 2024-12-11 | 2024-12-09 | 0.597 | 465 | +0 | 0.00% | 278 |
| 2024-12-10 | 2024-12-06 | 0.576 | 465 | +0 | 0.00% | 268 |
| 2024-12-09 | 2024-12-05 | 0.639 | 465 | +0 | 0.00% | 297 |
| 2024-12-06 | 2024-12-04 | 0.608 | 465 | +0 | 0.00% | 283 |
| 2024-12-05 | 2024-12-03 | 0.618 | 465 | +0 | 0.00% | 288 |
| 2024-12-04 | 2024-12-02 | 0.587 | 465 | +0 | 0.00% | 273 |
| 2024-12-03 | 2024-11-29 | 0.566 | 465 | +0 | 0.00% | 263 |
| 2024-12-02 | 2024-11-28 | 0.555 | 465 | +0 | 0.00% | 258 |
| 2024-11-29 | 2024-11-27 | 0.566 | 465 | +0 | 0.00% | 263 |
| 2024-11-28 | 2024-11-26 | 0.566 | 465 | +0 | 0.00% | 263 |
| 2024-11-27 | 2024-11-25 | 0.566 | 465 | +0 | 0.00% | 263 |
| 2024-11-26 | 2024-11-22 | 0.555 | 465 | +0 | 0.00% | 258 |
| 2024-11-25 | 2024-11-21 | 0.566 | 465 | +0 | 0.00% | 263 |
| 2024-11-22 | 2024-11-20 | 0.555 | 465 | +0 | 0.00% | 258 |
| 2024-11-21 | 2024-11-19 | 0.514 | 465 | +0 | 0.00% | 239 |
| 2024-11-20 | 2024-11-18 | 0.498 | 465 | +0 | 0.00% | 231 |
| 2024-11-19 | 2024-11-15 | 0.482 | 465 | +0 | 0.00% | 224 |
| 2024-11-15 | 2024-11-13 | 0.448 | 465 | -46 | 0.00% | 209 |
| 2022-06-27 | 2022-06-23 | 1.460 | 511 | -2,358 | 0.00% | 746 |
| 2021-06-23 | 2021-06-21 | 1.193 | 2,869 | -1,790 | 0.02% | 3,422 |
| 2017-04-20 | 2017-04-18 | 4.466 | 4,659 | -4,254 | 0.03% | 20,807 |
| 2017-04-10 | 2017-04-06 | 4.983 | 8,913 | -4,254 | 0.05% | 44,414 |
| 2016-10-24 | 2016-10-19 | 5.312 | 13,167 | +8,508 | 0.10% | 69,945 |
| 2016-06-10 | 2016-06-07 | 5.124 | 4,659 | -6,381 | 0.04% | 23,873 |
| 2016-06-02 | 2016-05-31 | 4.889 | 11,040 | +6,381 | 0.09% | 53,975 |
| 2016-04-14 | 2016-04-12 | 7.240 | 4,659 | +1,277 | 0.04% | 33,729 |
| 2016-03-10 | 2016-03-08 | 7.165 | 3,382 | -391 | 0.04% | 24,232 |
| 2016-01-14 | 2016-01-12 | 8.851 | 3,773 | -1,898 | 0.04% | 33,394 |
| 2016-01-13 | 2016-01-11 | 9.272 | 5,671 | +949 | 0.06% | 52,583 |
| 2016-01-12 | 2016-01-08 | 10.115 | 4,722 | +949 | 0.05% | 47,764 |
| 2015-11-11 | 2015-11-09 | 21.706 | 3,773 | -1,423 | 0.05% | 81,896 |
| 2015-11-09 | 2015-11-05 | 20.652 | 5,196 | -3,796 | 0.07% | 107,308 |
| 2015-11-06 | 2015-11-04 | 20.652 | 8,992 | +1,423 | 0.12% | 185,703 |
| 2015-10-28 | 2015-10-26 | 20.020 | 7,569 | -379 | 0.10% | 151,530 |
| 2015-10-23 | 2015-10-20 | 20.863 | 7,948 | +1,423 | 0.10% | 165,817 |
| 2015-10-22 | 2015-10-19 | 20.863 | 6,525 | +949 | 0.08% | 136,130 |
| 2015-10-19 | 2015-10-15 | 21.284 | 5,576 | +1,898 | 0.07% | 118,681 |
| 2015-10-15 | 2015-10-13 | 21.284 | 3,678 | +949 | 0.05% | 78,283 |
| 2015-10-05 | 2015-09-30 | 19.177 | 2,729 | +950 | 0.03% | 52,334 |
| 2015-09-25 | 2015-09-23 | 21.495 | 1,779 | -238 | 0.02% | 38,240 |
| 2015-07-13 | 2015-07-09 | 29.503 | 2,017 | -949 | 0.03% | 59,507 |
| 2015-07-03 | 2015-06-30 | 45.940 | 2,966 | -190 | 0.04% | 136,259 |
| 2015-07-02 | 2015-06-29 | 47.415 | 3,156 | +475 | 0.04% | 149,643 |
| 2015-06-23 | 2015-06-19 | 50.576 | 2,681 | +949 | 0.03% | 135,595 |
| 2015-06-16 | 2015-06-12 | 55.845 | 1,732 | +474 | 0.02% | 96,723 |
| 2015-06-15 | 2015-06-11 | 59.006 | 1,258 | +475 | 0.02% | 74,229 |
| 2015-06-12 | 2015-06-10 | 57.952 | 783 | +190 | 0.01% | 45,377 |
| 2015-06-10 | 2015-06-08 | 52.684 | 593 | -1,424 | 0.01% | 31,241 |
| 2015-06-09 | 2015-06-05 | 50.155 | 2,017 | +475 | 0.03% | 101,163 |
| 2015-06-08 | 2015-06-04 | 52.684 | 1,542 | +474 | 0.02% | 81,238 |
| 2015-06-05 | 2015-06-03 | 53.737 | 1,068 | -474 | 0.01% | 57,392 |
| 2015-06-03 | 2015-06-01 | 50.366 | 1,542 | +95 | 0.02% | 77,664 |
| 2014-11-04 | 2014-10-31 | 22.549 | 1,447 | -475 | 0.02% | 32,628 |
| 2014-10-31 | 2014-10-29 | 23.813 | 1,922 | -1,329 | 0.03% | 45,769 |
| 2014-09-22 | 2014-09-18 | 24.024 | 3,251 | +1,804 | 0.05% | 78,101 |
| 2014-09-15 | 2014-09-11 | 24.235 | 1,447 | +474 | 0.02% | 35,067 |
| 2014-08-26 | 2014-08-22 | 25.288 | 973 | -664 | 0.02% | 24,605 |
| 2014-08-22 | 2014-08-20 | 26.131 | 1,637 | -1,234 | 0.03% | 42,777 |
| 2014-08-06 | 2014-08-04 | 23.392 | 2,871 | +475 | 0.05% | 67,157 |
| 2014-08-04 | 2014-07-31 | 24.024 | 2,396 | +1,423 | 0.04% | 57,561 |
| 2014-06-26 | 2014-06-24 | 27.606 | 973 | -474 | 0.02% | 26,861 |
| 2014-06-20 | 2014-06-18 | 28.239 | 1,447 | +474 | 0.02% | 40,861 |
| 2014-06-09 | 2014-06-05 | 32.664 | 973 | -190 | 0.02% | 31,782 |
| 2014-05-30 | 2014-05-28 | 32.032 | 1,163 | +190 | 0.02% | 37,253 |
| 2014-05-29 | 2014-05-27 | 33.718 | 973 | -332 | 0.02% | 32,807 |
| 2014-05-28 | 2014-05-26 | 32.242 | 1,305 | +522 | 0.02% | 42,076 |
| 2014-05-23 | 2014-05-21 | 54.791 | 783 | +190 | 0.10% | 42,901 |
| 2014-05-20 | 2014-05-16 | 41.304 | 593 | -190 | 0.07% | 24,493 |
| 2014-04-28 | 2014-04-24 | 40.398 | 783 | -299 | 0.10% | 31,632 |
| 2014-04-23 | 2014-04-17 | 40.398 | 1,082 | -263 | 0.10% | 43,711 |
| 2014-04-15 | 2014-04-11 | 35.825 | 1,345 | +263 | 0.12% | 48,185 |
| 2014-03-25 | 2014-03-21 | 53.356 | 1,082 | +262 | 0.10% | 57,732 |
| 2014-03-19 | 2014-03-17 | 58.692 | 820 | -246 | 0.07% | 48,127 |
| 2014-03-07 | 2014-03-05 | 56.405 | 1,066 | -525 | 0.09% | 60,128 |
| 2014-01-29 | 2014-01-27 | 52.594 | 1,591 | -4,772 | 0.14% | 83,677 |
| 2014-01-15 | 2014-01-13 | 60.369 | 6,363 | +4,772 | 0.56% | 384,127 |
| 2013-12-03 | 2013-11-29 | 78.663 | 1,591 | -164 | 0.14% | 125,152 |
| 2013-12-02 | 2013-11-28 | 79.882 | 1,755 | +328 | 0.15% | 140,193 |
| 2013-11-22 | 2013-11-20 | 93.907 | 1,427 | +328 | 0.13% | 134,006 |
| 2013-11-21 | 2013-11-19 | 103.664 | 1,099 | +492 | 0.10% | 113,927 |
| 2013-11-19 | 2013-11-15 | 128.055 | 607 | +164 | 0.05% | 77,730 |
| 2013-11-07 | 2013-11-05 | 167.691 | 443 | +164 | 0.04% | 74,287 |
| 2013-11-06 | 2013-11-04 | 182.936 | 279 | -164 | 0.02% | 51,039 |
| 2013-10-31 | 2013-10-29 | 170.740 | 443 | +164 | 0.04% | 75,638 |
| 2013-10-18 | 2013-10-16 | 182.936 | 279 | -164 | 0.03% | 51,039 |
| 2013-10-17 | 2013-10-15 | 189.034 | 443 | +82 | 0.05% | 83,742 |
| 2013-10-02 | 2013-09-27 | 150.617 | 361 | -98 | 0.04% | 54,373 |
| 2013-09-30 | 2013-09-26 | 161.594 | 459 | +164 | 0.06% | 74,171 |
| 2013-09-26 | 2013-09-24 | 147.568 | 295 | +49 | 0.04% | 43,533 |
| 2013-09-23 | 2013-09-18 | 152.447 | 246 | +49 | 0.03% | 37,502 |
| 2013-09-19 | 2013-09-17 | 164.642 | 197 | -229 | 0.02% | 32,435 |
| 2013-09-16 | 2013-09-12 | 127.445 | 426 | +82 | 0.05% | 54,292 |
| 2013-09-09 | 2013-09-05 | 107.323 | 344 | +98 | 0.04% | 36,919 |
| 2013-08-16 | 2013-08-13 | 128.665 | 246 | -164 | 0.03% | 31,652 |
| 2013-08-12 | 2013-08-08 | 128.665 | 410 | +164 | 0.05% | 52,753 |
| 2013-08-07 | 2013-08-05 | 136.592 | 246 | -164 | 0.03% | 33,602 |
| 2013-07-29 | 2013-07-25 | 155.496 | 410 | +164 | 0.05% | 63,753 |
| 2013-07-22 | 2013-07-18 | 164.642 | 246 | +82 | 0.03% | 40,502 |
| 2013-07-16 | 2013-07-12 | 225.621 | 164 | +164 | 0.02% | 37,002 |
| 2013-06-14 | 2013-06-11 | 317.089 | 0 | -25 | ||
| 2013-06-03 | 2013-05-30 | 329.285 | 25 | -32 | 0.00% | 8,232 |
| 2013-05-30 | 2013-05-28 | 317.089 | 57 | +32 | 0.01% | 18,074 |
| 2013-05-28 | 2013-05-24 | 347.579 | 25 | -8 | 0.00% | 8,689 |
| 2013-05-24 | 2013-05-22 | 347.579 | 33 | +33 | 0.00% | 11,470 |
| 2008-04-09 | 2008-04-07 | 4390.466 | 0 | -4 | ||
| 2008-03-03 | 2008-02-28 | 4390.466 | 4 | +4 | 0.01% | 17,562 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 0 | -8 | ||
| 2007-06-26 | 2007-06-22 | 12195.740 | 8 | 0.01% | 97,566 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy