History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 -29,345
2023-06-05 2023-06-01 1.317 29,345 -2,096 0.04% 38,640
2023-04-28 2023-04-26 1.193 31,441 +31,441 0.04% 37,500
2021-06-11 2021-06-09 1.193 0 -42,544
2021-05-10 2021-05-06 1.346 42,544 -6,807 0.16% 57,250
2020-12-29 2020-12-24 1.463 49,351 +6,807 0.19% 72,210
2020-08-13 2020-08-11 1.998 42,544 +40,842 0.16% 85,000
2019-11-15 2019-11-13 1.675 1,702 -3,403 0.01% 2,850
2019-09-20 2019-09-18 1.675 5,105 +1,701 0.02% 8,550
2019-09-19 2019-09-17 1.645 3,404 +1,702 0.01% 5,601
2019-09-12 2019-09-10 1.434 1,702 +1,702 0.01% 2,440
2019-05-21 2019-05-17 1.927 0 -7,403
2019-05-20 2019-05-16 1.880 7,403 -4,679 0.03% 13,921
2019-05-17 2019-05-15 1.551 12,082 -24,506 0.05% 18,743
2019-04-17 2019-04-15 1.927 36,588 +4,255 0.14% 70,520
2019-03-14 2019-03-12 2.115 32,333 -2,128 0.12% 68,399
2019-03-13 2019-03-11 2.115 34,461 -7,232 0.13% 72,901
2019-02-26 2019-02-22 1.880 41,693 -851 0.16% 78,400
2019-02-25 2019-02-21 1.833 42,544 +21,272 0.16% 78,000
2018-06-13 2018-06-11 4.278 21,272 +4,254 0.08% 91,000
2018-06-08 2018-06-06 4.795 17,018 +9,360 0.07% 81,602
2018-06-07 2018-06-05 4.842 7,658 -2,127 0.03% 37,080
2018-06-05 2018-06-01 4.936 9,785 +4,254 0.04% 48,299
2018-06-04 2018-05-31 5.171 5,531 +4,255 0.02% 28,601
2018-02-14 2018-02-12 6.487 1,276 +1,276 0.01% 8,278
2017-02-22 2017-02-20 5.547 0 -12,763
2017-02-16 2017-02-14 5.359 12,763 +12,763 0.08% 68,399
2016-11-03 2016-11-01 5.124 0 -2,127
2016-10-11 2016-10-06 5.453 2,127 +2,127 0.02% 11,599
2016-08-16 2016-08-12 5.500 0 -1,276
2016-05-19 2016-05-17 5.547 1,276 +1,276 0.01% 7,078
2016-02-04 2016-02-02 6.322 0 -41,638
2016-01-20 2016-01-18 7.376 41,638 -4,746 0.44% 307,111
2016-01-15 2016-01-13 8.640 46,384 -118 0.50% 400,764
2016-01-05 2015-12-31 11.801 46,502 +949 0.50% 548,778
2015-12-29 2015-12-24 13.487 45,553 +759 0.49% 614,376
2015-12-14 2015-12-10 21.074 44,794 -5,220 0.48% 943,967
2015-11-30 2015-11-26 21.916 50,014 +570 0.64% 1,096,130
2015-11-27 2015-11-25 21.916 49,444 -1,519 0.63% 1,083,638
2015-11-25 2015-11-23 21.706 50,963 -854 0.65% 1,106,189
2015-11-24 2015-11-20 22.127 51,817 -95 0.66% 1,146,565
2015-11-23 2015-11-19 22.338 51,912 -6,074 0.67% 1,159,607
2015-11-09 2015-11-05 20.652 57,986 +475 0.74% 1,197,530
2015-09-23 2015-09-21 22.338 57,511 +1,328 0.74% 1,284,677
2015-09-18 2015-09-16 23.392 56,183 -1,708 0.72% 1,314,211
2015-09-14 2015-09-10 22.970 57,891 -2,942 0.74% 1,329,764
2015-09-11 2015-09-09 21.284 60,833 -285 0.78% 1,294,785
2015-08-31 2015-08-27 20.863 61,118 +1,424 0.78% 1,275,092
2015-08-27 2015-08-25 18.545 59,694 -13,287 0.77% 1,107,007
2015-08-26 2015-08-24 18.334 72,981 +1,044 0.94% 1,338,031
2015-08-24 2015-08-20 22.127 71,937 +949 0.92% 1,591,764
2015-08-21 2015-08-19 23.181 70,988 +1,708 0.91% 1,645,564
2015-08-13 2015-08-11 25.920 69,280 -3,321 0.89% 1,795,767
2015-08-12 2015-08-10 24.235 72,601 -1,234 0.93% 1,759,453
2015-08-11 2015-08-07 23.602 73,835 +9,301 0.95% 1,742,679
2015-08-05 2015-08-03 24.445 64,534 +11,388 0.83% 1,577,552
2015-08-03 2015-07-30 26.553 53,146 +3,797 0.68% 1,411,166
2015-07-31 2015-07-29 27.817 49,349 -3,417 0.63% 1,372,743
2015-07-30 2015-07-28 26.553 52,766 +3,322 0.68% 1,401,076
2015-07-29 2015-07-27 25.077 49,444 +7,023 0.63% 1,239,931
2015-07-28 2015-07-24 33.718 42,421 +1,328 0.54% 1,430,336
2015-07-27 2015-07-23 36.668 41,093 +190 0.53% 1,506,795
2015-07-23 2015-07-21 32.242 40,903 +95 0.52% 1,318,814
2015-07-22 2015-07-20 32.032 40,808 -2,373 0.52% 1,307,152
2015-07-17 2015-07-15 33.296 43,181 -1,613 0.55% 1,437,762
2015-07-15 2015-07-13 34.139 44,794 +4,935 0.57% 1,529,227
2015-07-14 2015-07-10 34.771 39,859 +759 0.51% 1,385,950
2015-07-13 2015-07-09 29.503 39,100 -189 0.50% 1,153,565
2015-07-10 2015-07-08 18.966 39,289 +284 0.50% 745,162
2015-07-08 2015-07-06 27.396 39,005 +949 0.50% 1,068,565
2015-07-07 2015-07-03 35.825 38,056 +1,044 0.49% 1,363,356
2015-07-03 2015-06-30 45.940 37,012 -190 0.47% 1,700,342
2015-07-02 2015-06-29 47.415 37,202 -949 0.48% 1,763,949
2015-06-30 2015-06-26 50.155 38,151 -53 0.49% 1,913,463
2015-06-25 2015-06-23 52.262 38,204 +1,898 0.49% 1,996,630
2015-06-24 2015-06-22 50.576 36,306 +1,044 0.47% 1,836,229
2015-06-23 2015-06-19 50.576 35,262 +2,847 0.45% 1,783,427
2015-06-22 2015-06-18 50.576 32,415 +1,898 0.42% 1,639,436
2015-06-19 2015-06-17 55.845 30,517 -2,562 0.39% 1,704,217
2015-06-18 2015-06-16 50.576 33,079 +3,227 0.42% 1,673,018
2015-06-17 2015-06-15 52.684 29,852 +569 0.38% 1,572,717
2015-06-16 2015-06-12 55.845 29,283 -1,234 0.38% 1,635,304
2015-06-15 2015-06-11 59.006 30,517 +2,088 0.39% 1,800,682
2015-06-12 2015-06-10 57.952 28,429 -7,402 0.36% 1,647,523
2015-06-11 2015-06-09 48.469 35,831 -190 0.46% 1,736,696
2015-06-10 2015-06-08 52.684 36,021 -190 0.46% 1,897,723
2015-06-09 2015-06-05 50.155 36,211 -5,030 0.46% 1,816,162
2015-06-08 2015-06-04 52.684 41,241 +4,034 0.53% 2,172,733
2015-06-05 2015-06-03 53.737 37,207 -665 0.48% 1,999,410
2015-06-04 2015-06-02 50.576 37,872 +2,088 0.49% 1,915,431
2015-06-03 2015-06-01 50.366 35,784 +9,016 0.46% 1,802,287
2015-06-02 2015-05-29 33.085 26,768 +1,424 0.34% 885,631
2015-05-27 2015-05-22 35.614 25,344 +190 0.32% 902,608
2015-05-26 2015-05-21 36.668 25,154 -1,709 0.32% 922,345
2015-05-22 2015-05-20 34.561 26,863 +475 0.34% 928,401
2015-05-20 2015-05-18 34.139 26,388 -1,993 0.34% 900,863
2015-05-19 2015-05-15 32.875 28,381 +1,328 0.36% 933,017
2015-05-18 2015-05-14 32.664 27,053 +475 0.35% 883,658
2015-05-15 2015-05-13 31.189 26,578 +569 0.34% 828,936
2015-05-13 2015-05-11 31.610 26,009 +95 0.33% 822,152
2015-05-12 2015-05-08 31.610 25,914 +95 0.33% 819,149
2015-05-11 2015-05-07 31.400 25,819 +475 0.33% 810,705
2015-05-08 2015-05-06 30.978 25,344 +190 0.32% 785,108
2015-05-07 2015-05-05 30.978 25,154 +94 0.32% 779,223
2015-05-06 2015-05-04 32.032 25,060 +190 0.32% 802,716
2015-05-05 2015-04-30 33.507 24,870 +95 0.32% 833,317
2015-05-04 2015-04-29 35.404 24,775 +4,461 0.32% 877,122
2015-04-24 2015-04-22 29.503 20,314 -475 0.26% 599,323
2015-04-23 2015-04-21 29.292 20,789 -3,843 0.27% 608,955
2015-04-22 2015-04-20 27.185 24,632 -380 0.32% 669,617
2015-04-21 2015-04-17 26.342 25,012 -759 0.32% 658,864
2015-04-20 2015-04-16 25.288 25,771 +474 0.33% 651,703
2015-04-17 2015-04-15 23.602 25,297 -949 0.32% 597,068
2015-04-10 2015-04-08 21.706 26,246 +190 0.34% 569,689
2015-04-09 2015-04-02 21.495 26,056 +949 0.33% 560,074
2015-02-24 2015-02-18 18.755 25,107 -14,805 0.32% 470,893
2015-02-23 2015-02-16 17.491 39,912 -9,491 0.51% 698,102
2015-02-06 2015-02-04 18.966 49,403 +2,847 0.67% 936,986
2015-02-04 2015-02-02 19.177 46,556 +5,220 0.63% 892,800
2015-01-28 2015-01-26 20.441 41,336 +15,660 0.56% 844,962
2015-01-16 2015-01-14 20.652 25,676 +3,226 0.35% 530,262
2015-01-06 2015-01-02 21.916 22,450 +949 0.30% 492,025
2015-01-05 2014-12-31 22.127 21,501 -474 0.29% 475,757
2014-12-30 2014-12-24 21.074 21,975 -475 0.30% 463,091
2014-12-19 2014-12-17 20.020 22,450 +4,746 0.30% 449,446
2014-12-18 2014-12-16 20.652 17,704 +2,942 0.24% 365,624
2014-12-15 2014-12-11 20.863 14,762 +5,884 0.20% 307,976
2014-12-05 2014-12-03 22.338 8,878 +285 0.12% 198,316
2014-11-21 2014-11-19 21.916 8,593 -95 0.12% 188,328
2014-11-20 2014-11-18 22.338 8,688 -19,646 0.12% 194,072
2014-11-19 2014-11-17 22.549 28,334 +19,646 0.38% 638,894
2014-11-11 2014-11-07 23.181 8,688 +569 0.12% 201,395
2014-11-06 2014-11-04 24.445 8,119 -1,423 0.13% 198,471
2014-11-03 2014-10-30 22.549 9,542 -949 0.15% 215,159
2014-10-31 2014-10-29 23.813 10,491 +1,043 0.17% 249,823
2014-10-23 2014-10-21 20.863 9,448 -474 0.15% 197,112
2014-10-06 2014-09-30 22.338 9,922 -3,606 0.16% 221,637
2014-09-29 2014-09-25 23.602 13,528 -190 0.22% 319,293
2014-09-26 2014-09-24 23.813 13,718 -949 0.22% 326,668
2014-09-11 2014-09-08 23.392 14,667 -475 0.24% 343,085
2014-09-02 2014-08-29 23.602 15,142 -1,139 0.25% 357,387
2014-08-26 2014-08-22 25.288 16,281 -759 0.26% 411,718
2014-08-25 2014-08-21 25.710 17,040 -1,139 0.28% 438,093
2014-08-22 2014-08-20 26.131 18,179 -854 0.29% 475,038
2014-08-05 2014-08-01 23.602 19,033 -8,067 0.31% 449,223
2014-07-31 2014-07-29 23.602 27,100 +1,424 0.44% 639,624
2014-07-30 2014-07-28 22.970 25,676 +379 0.42% 589,781
2014-07-29 2014-07-25 22.970 25,297 +3,512 0.41% 581,076
2014-07-28 2014-07-24 22.549 21,785 -522 0.35% 491,223
2014-07-24 2014-07-22 22.759 22,307 +949 0.36% 507,694
2014-07-22 2014-07-18 22.970 21,358 -8 0.35% 490,596
2014-07-18 2014-07-16 23.602 21,366 +949 0.35% 504,288
2014-07-16 2014-07-14 24.656 20,417 -29 0.33% 503,402
2014-07-15 2014-07-11 24.656 20,446 -48 0.33% 504,117
2014-07-10 2014-07-08 24.656 20,494 +380 0.33% 505,300
2014-07-09 2014-07-07 24.235 20,114 +3,037 0.33% 487,454
2014-07-08 2014-07-04 24.867 17,077 +95 0.28% 424,650
2014-07-07 2014-07-03 26.974 16,982 +474 0.28% 458,074
2014-07-04 2014-07-02 25.499 16,508 -284 0.27% 420,937
2014-06-30 2014-06-26 27.185 16,792 -2,088 0.27% 456,488
2014-06-26 2014-06-24 27.606 18,880 +1,850 0.31% 521,207
2014-06-25 2014-06-23 25.077 17,030 -474 0.28% 427,070
2014-06-23 2014-06-19 25.077 17,504 +2,562 0.28% 438,956
2014-06-20 2014-06-18 28.239 14,942 +5,457 0.24% 421,940
2014-06-19 2014-06-17 32.664 9,485 -1,566 0.15% 309,818
2014-06-18 2014-06-16 32.242 11,051 +1,424 0.18% 356,312
2014-06-17 2014-06-13 33.085 9,627 +1,566 0.16% 318,513
2014-06-16 2014-06-12 34.771 8,061 +5,030 0.13% 280,292
2014-06-13 2014-06-11 39.618 3,031 +469 0.05% 120,083
2014-06-06 2014-06-04 32.453 2,562 +1,945 0.04% 83,145
2014-06-05 2014-06-03 34.350 617 -1,708 0.01% 21,194
2014-06-04 2014-05-30 33.507 2,325 +427 0.04% 77,904
2014-05-30 2014-05-28 32.032 1,898 -712 0.03% 60,796
2014-05-29 2014-05-27 33.718 2,610 -1,186 0.04% 88,003
2014-05-28 2014-05-26 32.242 3,796 +3,132 0.06% 122,392
2014-05-27 2014-05-23 43.411 664 +664 0.08% 28,825
2014-05-23 2014-05-21 54.791 0 -1,803
2014-05-22 2014-05-20 52.684 1,803 +1,803 0.22% 94,989
2014-04-14 2014-04-10 41.161 0 -1,640
2014-04-09 2014-04-07 47.258 1,640 -590 0.14% 77,504
2014-04-02 2014-03-31 46.496 2,230 +852 0.20% 103,687
2014-04-01 2014-03-28 50.307 1,378 +788 0.12% 69,324
2014-03-25 2014-03-21 53.356 590 -66 0.05% 31,480
2014-03-21 2014-03-19 55.643 656 +328 0.06% 36,502
2014-03-11 2014-03-07 51.832 328 +328 0.03% 17,001
2014-03-07 2014-03-05 56.405 0 -656
2014-03-06 2014-03-04 54.881 656 +656 0.06% 36,002
2014-02-13 2014-02-11 48.021 0 -1,181
2014-02-10 2014-02-06 41.923 1,181 +591 0.10% 49,511
2014-02-05 2014-01-30 43.447 590 +590 0.05% 25,634
2014-01-14 2014-01-10 58.540 0 -4,698
2014-01-10 2014-01-08 67.077 4,698 -82 0.41% 315,126
2014-01-08 2014-01-06 78.053 4,780 +393 0.42% 373,092
2014-01-06 2014-01-02 70.735 4,387 +320 0.39% 310,316
2014-01-03 2013-12-31 65.247 4,067 -66 0.36% 265,360
2014-01-02 2013-12-27 65.247 4,133 +41 0.36% 269,667
2013-12-30 2013-12-24 46.344 4,092 -229 0.36% 189,639
2013-12-23 2013-12-19 48.173 4,321 -197 0.38% 208,156
2013-12-20 2013-12-18 48.783 4,518 +262 0.40% 220,401
2013-12-19 2013-12-17 54.881 4,256 -164 0.37% 233,573
2013-12-18 2013-12-16 64.028 4,420 -164 0.39% 283,002
2013-12-17 2013-12-13 62.808 4,584 -114 0.40% 287,912
2013-12-13 2013-12-11 65.857 4,698 -164 0.41% 309,396
2013-12-10 2013-12-06 68.296 4,862 +213 0.43% 332,056
2013-12-06 2013-12-04 72.565 4,649 +164 0.41% 337,353
2013-12-03 2013-11-29 78.663 4,485 +24 0.39% 352,801
2013-12-02 2013-11-28 79.882 4,461 -1,066 0.39% 356,354
2013-11-29 2013-11-27 70.735 5,527 +1,148 0.49% 390,954
2013-11-27 2013-11-25 79.882 4,379 +861 0.38% 349,804
2013-11-26 2013-11-22 78.053 3,518 -410 0.31% 274,590
2013-11-25 2013-11-21 79.272 3,928 +2,411 0.35% 311,382
2013-11-20 2013-11-18 116.469 1,517 +246 0.13% 176,684
2013-11-18 2013-11-14 148.178 1,271 +164 0.11% 188,335
2013-11-04 2013-10-31 189.034 1,107 -66 0.10% 209,261
2013-10-24 2013-10-22 195.132 1,173 -65 0.14% 228,890
2013-10-22 2013-10-18 192.083 1,238 +65 0.15% 237,799
2013-10-16 2013-10-11 189.034 1,173 +328 0.14% 221,737
2013-10-15 2013-10-10 185.985 845 +328 0.10% 157,157
2013-10-11 2013-10-09 195.132 517 -32 0.06% 100,883
2013-09-23 2013-09-18 152.447 549 -246 0.07% 83,693
2013-09-19 2013-09-17 164.642 795 -574 0.10% 130,891
2013-09-16 2013-09-12 127.445 1,369 -115 0.17% 174,473
2013-09-13 2013-09-11 132.324 1,484 -230 0.18% 196,368
2013-09-09 2013-09-05 107.323 1,714 +66 0.21% 183,951
2013-08-22 2013-08-20 123.177 1,648 +131 0.20% 202,996
2013-08-15 2013-08-12 126.836 1,517 -57 0.19% 192,410
2013-08-13 2013-08-09 126.836 1,574 +492 0.19% 199,639
2013-08-12 2013-08-08 128.665 1,082 +172 0.13% 139,216
2013-08-09 2013-08-07 128.665 910 -107 0.11% 117,085
2013-08-07 2013-08-05 136.592 1,017 +99 0.13% 138,914
2013-08-06 2013-08-02 147.568 918 +164 0.11% 135,468
2013-08-02 2013-07-31 151.227 754 +32 0.09% 114,025
2013-07-29 2013-07-25 155.496 722 -82 0.09% 112,268
2013-07-25 2013-07-23 161.594 804 +33 0.10% 129,921
2013-07-24 2013-07-22 158.545 771 +107 0.10% 122,238
2013-07-19 2013-07-17 176.838 664 +262 0.08% 117,421
2013-07-16 2013-07-12 225.621 402 -131 0.05% 90,700
2013-06-26 2013-06-24 286.600 533 +8 0.07% 152,758
2013-06-21 2013-06-19 304.893 525 +131 0.06% 160,069
2013-06-18 2013-06-14 304.893 394 +33 0.05% 120,128
2013-06-17 2013-06-13 317.089 361 -180 0.04% 114,469
2013-06-13 2013-06-10 304.893 541 -164 0.08% 164,947
2013-06-10 2013-06-06 280.502 705 -181 0.10% 197,754
2013-06-07 2013-06-05 280.502 886 -49 0.13% 248,525
2013-06-04 2013-05-31 323.187 935 -98 0.14% 302,180
2013-06-03 2013-05-30 329.285 1,033 -49 0.15% 340,151
2013-05-30 2013-05-28 317.089 1,082 -33 0.16% 343,091
2013-05-28 2013-05-24 347.579 1,115 +33 0.16% 387,550
2013-05-27 2013-05-23 353.676 1,082 +49 0.16% 382,678
2013-05-24 2013-05-22 347.579 1,033 +508 0.15% 359,049
2013-05-22 2013-05-20 353.676 525 +345 0.08% 185,680
2013-05-20 2013-05-15 420.753 180 +180 0.03% 75,736
2013-04-15 2013-04-11 426.851 0 -33
2013-03-27 2013-03-25 439.047 33 -33 0.00% 14,489
2013-03-25 2013-03-21 396.362 66 +33 0.01% 26,160
2013-03-21 2013-03-19 359.774 33 +33 0.00% 11,873
2012-08-13 2012-08-09 310.991 0 -8
2012-07-03 2012-06-28 253.062 8 -25 0.00% 2,024
2012-06-28 2012-06-26 240.866 33 +25 0.01% 7,949
2012-06-18 2012-06-14 274.404 8 +8 0.00% 2,195
2010-07-23 2010-07-21 1170.791 0 -60
2008-07-25 2008-07-23 1365.923 60 -5 0.11% 81,955
2008-06-02 2008-05-29 3048.935 65 -4 0.12% 198,181
2008-05-26 2008-05-22 2926.978 69 +4 0.12% 201,961
2008-04-09 2008-04-07 4390.466 65 -1 0.12% 285,380
2008-04-08 2008-04-03 3658.722 66 +5 0.12% 241,476
2008-03-11 2008-03-07 3658.722 61 +1 0.11% 223,182
2008-03-03 2008-02-28 4390.466 60 +4 0.11% 263,428
2008-02-29 2008-02-27 4512.424 56 -8 0.10% 252,696
2008-02-28 2008-02-26 4585.598 64 +37 0.12% 293,478
2008-02-27 2008-02-25 4658.773 27 +4 0.05% 125,787
2008-02-26 2008-02-22 4512.424 23 +5 0.04% 103,786
2008-02-25 2008-02-21 4683.164 18 +8 0.03% 84,297
2007-12-19 2007-12-17 9634.635 10 +2 0.02% 96,346
2007-12-07 2007-12-05 12195.740 8 +4 0.01% 97,566
2007-11-16 2007-11-14 14390.973 4 +1 0.01% 57,564
2007-11-14 2007-11-12 13903.143 3 -2 0.01% 41,709
2007-11-07 2007-11-05 13903.143 5 +1 0.01% 69,516
2007-11-06 2007-11-02 14634.888 4 -1 0.01% 58,540
2007-10-22 2007-10-17 14390.973 5 +1 0.01% 71,955
2007-10-16 2007-10-12 15366.632 4 -2 0.01% 61,467
2007-10-15 2007-10-11 16586.206 6 -16 0.01% 99,517
2007-10-12 2007-10-10 15610.547 22 -1 0.04% 343,432
2007-10-11 2007-10-09 14390.973 23 -5 0.04% 330,992
2007-10-10 2007-10-08 11463.996 28 -2 0.05% 320,992
2007-10-09 2007-10-05 11220.081 30 -2 0.05% 336,602
2007-10-05 2007-10-03 10976.166 32 -1 0.06% 351,237
2007-09-27 2007-09-24 10000.507 33 -2 0.06% 330,017
2007-09-19 2007-09-17 9512.677 35 -3 0.06% 332,944
2007-09-17 2007-09-13 10488.336 38 +3 0.07% 398,557
2007-08-07 2007-08-03 10854.209 35 -1 0.06% 379,897
2007-08-06 2007-08-02 10244.422 36 -4 0.06% 368,799
2007-07-30 2007-07-26 11463.996 40 +1 0.07% 458,560
2007-07-27 2007-07-25 11707.910 39 -2 0.07% 456,609
2007-07-26 2007-07-24 11951.825 41 +1 0.07% 490,025
2007-07-20 2007-07-18 12439.655 40 -2 0.07% 497,586
2007-07-19 2007-07-17 12683.570 42 -12 0.08% 532,710
2007-07-17 2007-07-13 12439.655 54 +12 0.10% 671,741
2007-07-12 2007-07-10 12439.655 42 +2 0.08% 522,465
2007-07-11 2007-07-09 12683.570 40 +1 0.07% 507,343
2007-07-10 2007-07-06 13659.229 39 +2 0.07% 532,710
2007-07-06 2007-07-04 12195.740 37 -2 0.07% 451,242
2007-07-03 2007-06-28 12195.740 39 +1 0.07% 475,634
2007-06-27 2007-06-25 13415.314 38 -3 0.07% 509,782
2007-06-26 2007-06-22 12195.740 41 0.07% 500,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top