History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 251,827 | +0 | 0.19% | 124,654 |
| 2025-10-13 | 2025-10-09 | 0.500 | 251,827 | +0 | 0.19% | 125,914 |
| 2025-10-10 | 2025-10-08 | 0.510 | 251,827 | +0 | 0.19% | 128,432 |
| 2025-10-09 | 2025-10-06 | 0.485 | 251,827 | +0 | 0.19% | 122,136 |
| 2025-10-08 | 2025-10-03 | 0.485 | 251,827 | +0 | 0.19% | 122,136 |
| 2025-10-06 | 2025-10-02 | 0.450 | 251,827 | +0 | 0.19% | 113,322 |
| 2025-10-03 | 2025-09-30 | 0.450 | 251,827 | +0 | 0.19% | 113,322 |
| 2025-10-02 | 2025-09-29 | 0.490 | 251,827 | +0 | 0.19% | 123,395 |
| 2025-09-30 | 2025-09-26 | 0.490 | 251,827 | +0 | 0.19% | 123,395 |
| 2025-09-29 | 2025-09-25 | 0.490 | 251,827 | +0 | 0.19% | 123,395 |
| 2025-09-26 | 2025-09-24 | 0.445 | 251,827 | +0 | 0.19% | 112,063 |
| 2025-09-25 | 2025-09-23 | 0.445 | 251,827 | +0 | 0.19% | 112,063 |
| 2025-09-24 | 2025-09-22 | 0.395 | 251,827 | +0 | 0.19% | 99,472 |
| 2025-09-23 | 2025-09-19 | 0.380 | 251,827 | +0 | 0.19% | 95,694 |
| 2025-09-22 | 2025-09-18 | 0.380 | 251,827 | +0 | 0.19% | 95,694 |
| 2025-09-19 | 2025-09-17 | 0.375 | 251,827 | +0 | 0.19% | 94,435 |
| 2025-09-18 | 2025-09-16 | 0.375 | 251,827 | +0 | 0.19% | 94,435 |
| 2025-09-17 | 2025-09-15 | 0.375 | 251,827 | +0 | 0.19% | 94,435 |
| 2025-09-16 | 2025-09-12 | 0.395 | 251,827 | +0 | 0.19% | 99,472 |
| 2025-09-15 | 2025-09-11 | 0.410 | 251,827 | +0 | 0.19% | 103,249 |
| 2025-09-12 | 2025-09-10 | 0.410 | 251,827 | +0 | 0.19% | 103,249 |
| 2025-09-11 | 2025-09-09 | 0.410 | 251,827 | +0 | 0.19% | 103,249 |
| 2025-09-10 | 2025-09-08 | 0.450 | 251,827 | +0 | 0.19% | 113,322 |
| 2025-09-09 | 2025-09-05 | 0.425 | 251,827 | +0 | 0.19% | 107,026 |
| 2025-09-08 | 2025-09-04 | 0.425 | 251,827 | +0 | 0.19% | 107,026 |
| 2025-09-05 | 2025-09-03 | 0.430 | 251,827 | +0 | 0.19% | 108,286 |
| 2025-09-04 | 2025-09-02 | 0.430 | 251,827 | +0 | 0.19% | 108,286 |
| 2025-09-03 | 2025-09-01 | 0.430 | 251,827 | +0 | 0.19% | 108,286 |
| 2025-09-02 | 2025-08-29 | 0.430 | 251,827 | +0 | 0.19% | 108,286 |
| 2025-09-01 | 2025-08-28 | 0.435 | 251,827 | +0 | 0.19% | 109,545 |
| 2025-08-29 | 2025-08-27 | 0.485 | 251,827 | +0 | 0.19% | 122,136 |
| 2025-08-28 | 2025-08-26 | 0.460 | 251,827 | +0 | 0.19% | 115,840 |
| 2025-08-27 | 2025-08-25 | 0.470 | 251,827 | +0 | 0.19% | 118,359 |
| 2025-08-26 | 2025-08-22 | 0.475 | 251,827 | +0 | 0.19% | 119,618 |
| 2025-08-25 | 2025-08-21 | 0.475 | 251,827 | +0 | 0.19% | 119,618 |
| 2025-08-22 | 2025-08-20 | 0.435 | 251,827 | +0 | 0.19% | 109,545 |
| 2025-08-21 | 2025-08-19 | 0.440 | 251,827 | +0 | 0.19% | 110,804 |
| 2025-08-20 | 2025-08-18 | 0.460 | 251,827 | +0 | 0.19% | 115,840 |
| 2025-08-19 | 2025-08-15 | 0.460 | 251,827 | +0 | 0.19% | 115,840 |
| 2025-08-18 | 2025-08-14 | 0.465 | 251,827 | +0 | 0.19% | 117,100 |
| 2025-08-15 | 2025-08-13 | 0.485 | 251,827 | +0 | 0.19% | 122,136 |
| 2025-08-14 | 2025-08-12 | 0.495 | 251,827 | +0 | 0.19% | 124,654 |
| 2025-08-13 | 2025-08-11 | 0.495 | 251,827 | +0 | 0.19% | 124,654 |
| 2025-08-12 | 2025-08-08 | 0.500 | 251,827 | +0 | 0.19% | 125,914 |
| 2025-08-11 | 2025-08-07 | 0.500 | 251,827 | +0 | 0.19% | 125,914 |
| 2025-08-08 | 2025-08-06 | 0.495 | 251,827 | +0 | 0.19% | 124,654 |
| 2025-08-07 | 2025-08-05 | 0.510 | 251,827 | +0 | 0.19% | 128,432 |
| 2025-08-06 | 2025-08-04 | 0.510 | 251,827 | +0 | 0.19% | 128,432 |
| 2025-08-05 | 2025-08-01 | 0.500 | 251,827 | +0 | 0.19% | 125,914 |
| 2025-08-04 | 2025-07-31 | 0.510 | 251,827 | +0 | 0.19% | 128,432 |
| 2025-08-01 | 2025-07-30 | 0.510 | 251,827 | +0 | 0.19% | 128,432 |
| 2025-07-31 | 2025-07-29 | 0.510 | 251,827 | +0 | 0.19% | 128,432 |
| 2025-07-30 | 2025-07-28 | 0.520 | 251,827 | +0 | 0.19% | 130,950 |
| 2025-07-29 | 2025-07-25 | 0.530 | 251,827 | +0 | 0.19% | 133,468 |
| 2025-07-28 | 2025-07-24 | 0.510 | 251,827 | +0 | 0.19% | 128,432 |
| 2025-07-25 | 2025-07-23 | 0.520 | 251,827 | +0 | 0.19% | 130,950 |
| 2025-07-24 | 2025-07-22 | 0.540 | 251,827 | +0 | 0.19% | 135,987 |
| 2025-07-23 | 2025-07-21 | 0.540 | 251,827 | +0 | 0.19% | 135,987 |
| 2025-07-22 | 2025-07-18 | 0.520 | 251,827 | +0 | 0.19% | 130,950 |
| 2025-07-21 | 2025-07-17 | 0.500 | 251,827 | +0 | 0.19% | 125,914 |
| 2025-07-18 | 2025-07-16 | 0.510 | 251,827 | +0 | 0.19% | 128,432 |
| 2025-07-17 | 2025-07-15 | 0.520 | 251,827 | +0 | 0.19% | 130,950 |
| 2025-07-16 | 2025-07-14 | 0.530 | 251,827 | +0 | 0.19% | 133,468 |
| 2025-07-15 | 2025-07-11 | 0.500 | 251,827 | +0 | 0.19% | 125,914 |
| 2025-07-14 | 2025-07-10 | 0.500 | 251,827 | +0 | 0.19% | 125,914 |
| 2025-07-11 | 2025-07-09 | 0.540 | 251,827 | +0 | 0.19% | 135,987 |
| 2025-07-10 | 2025-07-08 | 0.530 | 251,827 | +0 | 0.19% | 133,468 |
| 2025-07-09 | 2025-07-07 | 0.530 | 251,827 | +0 | 0.19% | 133,468 |
| 2025-07-08 | 2025-07-04 | 0.480 | 251,827 | +0 | 0.19% | 120,877 |
| 2025-07-07 | 2025-07-03 | 0.485 | 251,827 | +0 | 0.19% | 122,136 |
| 2025-07-04 | 2025-07-02 | 0.460 | 251,827 | +0 | 0.19% | 115,840 |
| 2025-07-03 | 2025-06-30 | 0.500 | 251,827 | +0 | 0.19% | 125,914 |
| 2025-07-02 | 2025-06-27 | 0.490 | 251,827 | +0 | 0.19% | 123,395 |
| 2025-06-30 | 2025-06-26 | 0.475 | 251,827 | +0 | 0.19% | 119,618 |
| 2025-06-27 | 2025-06-25 | 0.465 | 251,827 | +0 | 0.19% | 117,100 |
| 2025-06-26 | 2025-06-24 | 0.465 | 251,827 | +0 | 0.19% | 117,100 |
| 2025-06-25 | 2025-06-23 | 0.465 | 251,827 | +0 | 0.19% | 117,100 |
| 2025-06-24 | 2025-06-20 | 0.450 | 251,827 | +0 | 0.19% | 113,322 |
| 2025-06-23 | 2025-06-19 | 0.480 | 251,827 | +0 | 0.19% | 120,877 |
| 2025-06-20 | 2025-06-18 | 0.455 | 251,827 | +0 | 0.19% | 114,581 |
| 2025-06-19 | 2025-06-17 | 0.445 | 251,827 | +0 | 0.19% | 112,063 |
| 2025-06-18 | 2025-06-16 | 0.475 | 251,827 | +0 | 0.19% | 119,618 |
| 2025-06-17 | 2025-06-13 | 0.475 | 251,827 | +0 | 0.19% | 119,618 |
| 2025-06-16 | 2025-06-12 | 0.460 | 251,827 | +0 | 0.19% | 115,840 |
| 2025-06-13 | 2025-06-11 | 0.460 | 251,827 | +0 | 0.19% | 115,840 |
| 2025-06-12 | 2025-06-10 | 0.470 | 251,827 | +0 | 0.19% | 118,359 |
| 2025-06-11 | 2025-06-09 | 0.430 | 251,827 | +0 | 0.19% | 108,286 |
| 2025-06-10 | 2025-06-06 | 0.445 | 251,827 | +0 | 0.19% | 112,063 |
| 2025-06-09 | 2025-06-05 | 0.460 | 251,827 | +0 | 0.19% | 115,840 |
| 2025-06-06 | 2025-06-04 | 0.445 | 251,827 | +0 | 0.19% | 112,063 |
| 2025-06-05 | 2025-06-03 | 0.425 | 251,827 | +0 | 0.19% | 107,026 |
| 2025-06-04 | 2025-06-02 | 0.405 | 251,827 | +0 | 0.19% | 101,990 |
| 2025-06-03 | 2025-05-30 | 0.390 | 251,827 | +0 | 0.19% | 98,213 |
| 2025-06-02 | 2025-05-29 | 0.400 | 251,827 | +0 | 0.19% | 100,731 |
| 2025-05-30 | 2025-05-28 | 0.410 | 251,827 | +0 | 0.19% | 103,249 |
| 2025-05-29 | 2025-05-27 | 0.415 | 251,827 | +0 | 0.19% | 104,508 |
| 2025-05-28 | 2025-05-26 | 0.425 | 251,827 | +0 | 0.19% | 107,026 |
| 2025-05-27 | 2025-05-23 | 0.435 | 251,827 | +0 | 0.19% | 109,545 |
| 2025-05-26 | 2025-05-22 | 0.455 | 251,827 | +0 | 0.19% | 114,581 |
| 2025-05-23 | 2025-05-21 | 0.475 | 251,827 | +0 | 0.19% | 119,618 |
| 2025-05-22 | 2025-05-20 | 0.480 | 251,827 | +0 | 0.19% | 120,877 |
| 2025-05-21 | 2025-05-19 | 0.500 | 251,827 | +0 | 0.19% | 125,914 |
| 2025-05-20 | 2025-05-16 | 0.500 | 251,827 | +0 | 0.19% | 125,914 |
| 2025-05-19 | 2025-05-15 | 0.480 | 251,827 | +0 | 0.19% | 120,877 |
| 2025-05-16 | 2025-05-14 | 0.485 | 251,827 | +0 | 0.19% | 122,136 |
| 2025-05-15 | 2025-05-13 | 0.460 | 251,827 | +0 | 0.19% | 115,840 |
| 2025-05-14 | 2025-05-12 | 0.470 | 251,827 | +0 | 0.19% | 118,359 |
| 2025-05-13 | 2025-05-09 | 0.455 | 251,827 | +0 | 0.19% | 114,581 |
| 2025-05-12 | 2025-05-08 | 0.440 | 251,827 | +0 | 0.19% | 110,804 |
| 2025-05-09 | 2025-05-07 | 0.495 | 251,827 | +0 | 0.19% | 124,654 |
| 2025-05-08 | 2025-05-06 | 0.460 | 251,827 | +0 | 0.19% | 115,840 |
| 2025-05-07 | 2025-05-02 | 0.460 | 251,827 | +0 | 0.19% | 115,840 |
| 2025-05-06 | 2025-04-30 | 0.420 | 251,827 | +0 | 0.19% | 105,767 |
| 2025-05-02 | 2025-04-29 | 0.425 | 251,827 | +0 | 0.19% | 107,026 |
| 2025-04-30 | 2025-04-28 | 0.390 | 251,827 | +0 | 0.19% | 98,213 |
| 2025-04-29 | 2025-04-25 | 0.375 | 251,827 | +0 | 0.19% | 94,435 |
| 2025-04-28 | 2025-04-24 | 0.365 | 251,827 | +0 | 0.19% | 91,917 |
| 2025-04-25 | 2025-04-23 | 0.365 | 251,827 | +0 | 0.19% | 91,917 |
| 2025-04-24 | 2025-04-22 | 0.365 | 251,827 | +0 | 0.19% | 91,917 |
| 2025-04-23 | 2025-04-17 | 0.355 | 251,827 | +0 | 0.19% | 89,399 |
| 2025-04-22 | 2025-04-16 | 0.385 | 251,827 | +0 | 0.19% | 96,953 |
| 2025-04-17 | 2025-04-15 | 0.390 | 251,827 | +0 | 0.19% | 98,213 |
| 2025-04-16 | 2025-04-14 | 0.395 | 251,827 | +0 | 0.19% | 99,472 |
| 2025-04-15 | 2025-04-11 | 0.385 | 251,827 | +0 | 0.19% | 96,953 |
| 2025-04-14 | 2025-04-10 | 0.390 | 251,827 | +0 | 0.19% | 98,213 |
| 2025-04-11 | 2025-04-09 | 0.400 | 251,827 | +0 | 0.19% | 100,731 |
| 2025-04-10 | 2025-04-08 | 0.435 | 251,827 | +0 | 0.19% | 109,545 |
| 2025-04-09 | 2025-04-07 | 0.445 | 251,827 | +0 | 0.19% | 112,063 |
| 2025-04-08 | 2025-04-03 | 0.430 | 251,827 | +0 | 0.19% | 108,286 |
| 2025-04-07 | 2025-04-02 | 0.420 | 251,827 | +0 | 0.19% | 105,767 |
| 2025-04-03 | 2025-04-01 | 0.415 | 251,827 | +0 | 0.19% | 104,508 |
| 2025-04-02 | 2025-03-31 | 0.425 | 251,827 | +0 | 0.19% | 107,026 |
| 2025-04-01 | 2025-03-28 | 0.420 | 251,827 | +0 | 0.19% | 105,767 |
| 2025-03-31 | 2025-03-27 | 0.415 | 251,827 | +0 | 0.19% | 104,508 |
| 2025-03-28 | 2025-03-26 | 0.370 | 251,827 | +0 | 0.19% | 93,176 |
| 2025-03-27 | 2025-03-25 | 0.370 | 251,827 | +0 | 0.19% | 93,176 |
| 2025-03-26 | 2025-03-24 | 0.360 | 251,827 | +0 | 0.19% | 90,658 |
| 2025-03-25 | 2025-03-21 | 0.370 | 251,827 | +0 | 0.19% | 93,176 |
| 2025-03-24 | 2025-03-20 | 0.360 | 251,827 | +0 | 0.19% | 90,658 |
| 2025-03-21 | 2025-03-19 | 0.330 | 251,827 | +0 | 0.19% | 83,103 |
| 2025-03-20 | 2025-03-18 | 0.380 | 251,827 | +0 | 0.19% | 95,694 |
| 2025-03-19 | 2025-03-17 | 0.370 | 251,827 | +0 | 0.19% | 93,176 |
| 2025-03-18 | 2025-03-14 | 0.400 | 251,827 | +0 | 0.19% | 100,731 |
| 2025-03-17 | 2025-03-13 | 0.395 | 251,827 | +0 | 0.19% | 99,472 |
| 2025-03-14 | 2025-03-12 | 0.390 | 251,827 | +0 | 0.19% | 98,213 |
| 2025-03-13 | 2025-03-11 | 0.395 | 251,827 | +0 | 0.19% | 99,472 |
| 2025-03-12 | 2025-03-10 | 0.395 | 251,827 | +0 | 0.19% | 99,472 |
| 2025-03-11 | 2025-03-07 | 0.450 | 251,827 | +0 | 0.19% | 113,322 |
| 2025-03-10 | 2025-03-06 | 0.520 | 251,827 | +0 | 0.19% | 130,950 |
| 2025-03-07 | 2025-03-05 | 0.495 | 251,827 | +0 | 0.19% | 124,654 |
| 2025-03-06 | 2025-03-04 | 0.495 | 251,827 | +0 | 0.28% | 124,654 |
| 2025-03-05 | 2025-03-03 | 0.495 | 251,827 | +0 | 0.28% | 124,654 |
| 2025-03-04 | 2025-02-28 | 0.510 | 251,827 | +0 | 0.28% | 128,432 |
| 2025-03-03 | 2025-02-27 | 0.455 | 251,827 | +0 | 0.28% | 114,581 |
| 2025-02-28 | 2025-02-26 | 0.450 | 251,827 | +0 | 0.28% | 113,322 |
| 2025-02-27 | 2025-02-25 | 0.450 | 251,827 | +0 | 0.28% | 113,322 |
| 2025-02-26 | 2025-02-24 | 0.460 | 251,827 | +0 | 0.28% | 115,840 |
| 2025-02-25 | 2025-02-21 | 0.425 | 251,827 | +0 | 0.28% | 107,026 |
| 2025-02-24 | 2025-02-20 | 0.400 | 251,827 | +0 | 0.28% | 100,731 |
| 2025-02-21 | 2025-02-19 | 0.400 | 251,827 | +0 | 0.28% | 100,731 |
| 2025-02-20 | 2025-02-18 | 0.420 | 251,827 | +0 | 0.28% | 105,767 |
| 2025-02-19 | 2025-02-17 | 0.400 | 251,827 | +0 | 0.28% | 100,731 |
| 2025-02-18 | 2025-02-14 | 0.435 | 251,827 | +0 | 0.28% | 109,545 |
| 2025-02-17 | 2025-02-13 | 0.395 | 251,827 | +0 | 0.28% | 99,472 |
| 2025-02-14 | 2025-02-12 | 0.390 | 251,827 | +0 | 0.28% | 98,213 |
| 2025-02-13 | 2025-02-11 | 0.390 | 251,827 | +0 | 0.28% | 98,213 |
| 2025-02-12 | 2025-02-10 | 0.390 | 251,827 | +0 | 0.28% | 98,213 |
| 2025-02-11 | 2025-02-07 | 0.430 | 251,827 | +0 | 0.28% | 108,286 |
| 2025-02-10 | 2025-02-06 | 0.440 | 251,827 | +0 | 0.28% | 110,804 |
| 2025-02-07 | 2025-02-05 | 0.445 | 251,827 | +0 | 0.28% | 112,063 |
| 2025-02-06 | 2025-02-04 | 0.490 | 251,827 | +0 | 0.28% | 123,395 |
| 2025-02-05 | 2025-02-03 | 0.500 | 251,827 | +0 | 0.28% | 125,914 |
| 2025-02-04 | 2025-01-28 | 0.540 | 251,827 | +0 | 0.28% | 135,987 |
| 2025-02-03 | 2025-01-24 | 0.560 | 251,827 | +0 | 0.28% | 141,023 |
| 2025-01-27 | 2025-01-23 | 0.500 | 251,827 | +0 | 0.28% | 125,914 |
| 2025-01-24 | 2025-01-22 | 0.490 | 251,827 | +0 | 0.28% | 123,395 |
| 2025-01-23 | 2025-01-21 | 0.500 | 251,827 | +0 | 0.28% | 125,914 |
| 2025-01-22 | 2025-01-20 | 0.495 | 251,827 | +0 | 0.28% | 124,654 |
| 2025-01-21 | 2025-01-17 | 0.485 | 251,827 | +0 | 0.28% | 122,136 |
| 2025-01-20 | 2025-01-16 | 0.495 | 251,827 | +0 | 0.28% | 124,654 |
| 2025-01-17 | 2025-01-15 | 0.495 | 251,827 | +0 | 0.28% | 124,654 |
| 2025-01-16 | 2025-01-14 | 0.495 | 251,827 | +0 | 0.28% | 124,654 |
| 2025-01-15 | 2025-01-13 | 0.560 | 251,827 | +0 | 0.28% | 141,023 |
| 2025-01-14 | 2025-01-10 | 0.520 | 251,827 | +0 | 0.28% | 130,950 |
| 2025-01-13 | 2025-01-09 | 0.405 | 251,827 | +0 | 0.28% | 101,990 |
| 2025-01-10 | 2025-01-08 | 0.400 | 251,827 | +0 | 0.28% | 100,731 |
| 2025-01-09 | 2025-01-07 | 0.400 | 251,827 | +0 | 0.28% | 100,731 |
| 2025-01-08 | 2025-01-06 | 0.419 | 251,827 | +0 | 0.28% | 105,569 |
| 2025-01-07 | 2025-01-03 | 0.451 | 251,827 | +11,542 | 0.28% | 113,487 |
| 2025-01-06 | 2025-01-02 | 0.482 | 240,285 | +0 | 0.28% | 115,840 |
| 2025-01-03 | 2024-12-31 | 0.482 | 240,285 | +0 | 0.28% | 115,840 |
| 2025-01-02 | 2024-12-27 | 0.493 | 240,285 | +0 | 0.28% | 118,359 |
| 2024-12-30 | 2024-12-24 | 0.472 | 240,285 | +0 | 0.28% | 113,322 |
| 2024-12-27 | 2024-12-20 | 0.493 | 240,285 | +0 | 0.28% | 118,359 |
| 2024-12-23 | 2024-12-19 | 0.493 | 240,285 | +0 | 0.28% | 118,359 |
| 2024-12-20 | 2024-12-18 | 0.514 | 240,285 | +0 | 0.28% | 123,395 |
| 2024-12-19 | 2024-12-17 | 0.514 | 240,285 | +0 | 0.28% | 123,395 |
| 2024-12-18 | 2024-12-16 | 0.519 | 240,285 | +0 | 0.28% | 124,654 |
| 2024-12-17 | 2024-12-13 | 0.503 | 240,285 | +0 | 0.28% | 120,877 |
| 2024-12-16 | 2024-12-12 | 0.545 | 240,285 | +0 | 0.28% | 130,950 |
| 2024-12-13 | 2024-12-11 | 0.545 | 240,285 | +0 | 0.28% | 130,950 |
| 2024-12-12 | 2024-12-10 | 0.576 | 240,285 | +0 | 0.28% | 138,505 |
| 2024-12-11 | 2024-12-09 | 0.597 | 240,285 | +0 | 0.28% | 143,541 |
| 2024-12-10 | 2024-12-06 | 0.576 | 240,285 | +0 | 0.28% | 138,505 |
| 2024-12-09 | 2024-12-05 | 0.639 | 240,285 | +0 | 0.28% | 153,615 |
| 2024-12-06 | 2024-12-04 | 0.608 | 240,285 | +0 | 0.28% | 146,060 |
| 2024-12-05 | 2024-12-03 | 0.618 | 240,285 | +0 | 0.28% | 148,578 |
| 2024-12-04 | 2024-12-02 | 0.587 | 240,285 | +0 | 0.28% | 141,023 |
| 2024-12-03 | 2024-11-29 | 0.566 | 240,285 | -47,708 | 0.28% | 135,987 |
| 2024-11-18 | 2024-11-14 | 0.429 | 287,993 | -1 | 0.33% | 123,657 |
| 2024-11-15 | 2024-11-13 | 0.448 | 287,994 | -28,332 | 0.33% | 129,153 |
| 2024-10-09 | 2024-10-07 | 0.582 | 316,326 | -20,960 | 0.33% | 184,115 |
| 2024-06-28 | 2024-06-26 | 0.468 | 337,286 | +20,960 | 0.36% | 157,695 |
| 2024-05-27 | 2024-05-23 | 0.458 | 316,326 | +10,481 | 0.40% | 144,877 |
| 2024-05-14 | 2024-05-10 | 0.448 | 305,845 | +20,960 | 0.39% | 137,159 |
| 2024-05-07 | 2024-05-03 | 0.573 | 284,885 | +20,961 | 0.36% | 163,097 |
| 2024-05-06 | 2024-05-02 | 0.668 | 263,924 | +41,921 | 0.33% | 176,279 |
| 2024-05-03 | 2024-04-30 | 0.935 | 222,003 | +10,481 | 0.28% | 207,591 |
| 2024-03-01 | 2024-02-28 | 1.145 | 211,522 | +10,480 | 0.27% | 242,193 |
| 2024-02-26 | 2024-02-22 | 1.240 | 201,042 | +20,961 | 0.25% | 249,376 |
| 2024-01-16 | 2024-01-12 | 1.412 | 180,081 | -20,961 | 0.23% | 254,304 |
| 2023-07-05 | 2023-07-03 | 1.345 | 201,042 | -13,624 | 0.25% | 270,477 |
| 2023-04-12 | 2023-04-06 | 1.193 | 214,666 | +5,240 | 0.27% | 256,034 |
| 2023-02-07 | 2023-02-03 | 1.326 | 209,426 | +9,432 | 0.27% | 277,760 |
| 2023-02-02 | 2023-01-31 | 1.431 | 199,994 | -14,672 | 0.25% | 286,241 |
| 2022-07-06 | 2022-07-04 | 1.574 | 214,666 | -524 | 0.33% | 337,965 |
| 2022-06-15 | 2022-06-13 | 1.260 | 215,190 | +20,960 | 0.33% | 271,032 |
| 2022-05-17 | 2022-05-13 | 1.174 | 194,230 | +12,577 | 0.30% | 227,953 |
| 2022-04-12 | 2022-04-08 | 1.489 | 181,653 | +6,288 | 0.28% | 270,390 |
| 2022-04-11 | 2022-04-07 | 1.498 | 175,365 | +2,096 | 0.27% | 262,704 |
| 2022-04-06 | 2022-04-01 | 1.517 | 173,269 | -18,865 | 0.27% | 262,871 |
| 2022-03-28 | 2022-03-24 | 1.527 | 192,134 | +10,481 | 0.30% | 293,325 |
| 2022-03-17 | 2022-03-15 | 1.489 | 181,653 | -10,481 | 0.28% | 270,390 |
| 2022-03-10 | 2022-03-08 | 1.508 | 192,134 | +18,865 | 0.30% | 289,658 |
| 2022-02-18 | 2022-02-16 | 1.336 | 173,269 | -31,441 | 0.27% | 231,459 |
| 2021-11-04 | 2021-11-02 | 1.202 | 204,710 | -2,044 | 0.32% | 246,113 |
| 2021-09-09 | 2021-09-07 | 1.097 | 206,754 | +20,961 | 0.32% | 226,869 |
| 2021-08-24 | 2021-08-20 | 1.116 | 185,793 | +10,480 | 0.29% | 207,415 |
| 2021-08-05 | 2021-08-03 | 1.126 | 175,313 | +20,961 | 0.27% | 197,388 |
| 2021-07-30 | 2021-07-28 | 1.088 | 154,352 | -12,576 | 0.24% | 167,896 |
| 2021-07-29 | 2021-07-27 | 1.174 | 166,928 | +21,746 | 0.26% | 195,911 |
| 2021-07-20 | 2021-07-16 | 1.174 | 145,182 | +20,961 | 0.91% | 170,389 |
| 2021-07-19 | 2021-07-15 | 1.164 | 124,221 | +20,961 | 0.77% | 144,604 |
| 2021-07-16 | 2021-07-14 | 1.221 | 103,260 | +5,240 | 0.64% | 126,115 |
| 2021-07-15 | 2021-07-13 | 1.155 | 98,020 | -4,192 | 0.61% | 113,168 |
| 2021-07-14 | 2021-07-12 | 1.145 | 102,212 | -2,096 | 0.64% | 117,033 |
| 2021-07-08 | 2021-07-06 | 1.479 | 104,308 | -1,048 | 0.65% | 154,267 |
| 2021-07-07 | 2021-07-05 | 1.517 | 105,356 | -4,192 | 0.66% | 159,838 |
| 2021-06-28 | 2021-06-24 | 1.479 | 109,548 | +4,192 | 0.68% | 162,017 |
| 2021-06-25 | 2021-06-23 | 1.355 | 105,356 | -16,769 | 0.66% | 142,749 |
| 2021-06-23 | 2021-06-21 | 1.193 | 122,125 | -79,580 | 0.76% | 145,681 |
| 2021-06-22 | 2021-06-18 | 1.222 | 201,705 | -81,685 | 0.77% | 246,537 |
| 2021-06-21 | 2021-06-17 | 1.211 | 283,390 | -49,351 | 1.09% | 343,047 |
| 2021-06-17 | 2021-06-15 | 1.216 | 332,741 | -6,807 | 1.28% | 404,742 |
| 2021-06-15 | 2021-06-10 | 1.181 | 339,548 | -1,702 | 1.30% | 401,050 |
| 2021-06-10 | 2021-06-08 | 1.216 | 341,250 | -3,403 | 1.31% | 415,092 |
| 2021-06-08 | 2021-06-04 | 1.281 | 344,653 | +30,632 | 1.32% | 441,510 |
| 2021-06-04 | 2021-06-02 | 1.352 | 314,021 | +32,333 | 1.21% | 424,413 |
| 2021-06-01 | 2021-05-28 | 1.293 | 281,688 | -17,018 | 1.08% | 364,160 |
| 2021-05-27 | 2021-05-25 | 1.258 | 298,706 | +6,807 | 1.15% | 375,629 |
| 2021-05-26 | 2021-05-24 | 1.281 | 291,899 | -8,508 | 1.12% | 373,930 |
| 2021-05-25 | 2021-05-21 | 1.240 | 300,407 | +6,807 | 1.15% | 372,473 |
| 2021-05-20 | 2021-05-17 | 1.164 | 293,600 | +27,228 | 1.13% | 341,604 |
| 2021-05-18 | 2021-05-14 | 1.234 | 266,372 | +23,824 | 1.02% | 328,708 |
| 2021-05-17 | 2021-05-13 | 1.205 | 242,548 | +11,913 | 0.93% | 292,182 |
| 2021-05-14 | 2021-05-12 | 1.399 | 230,635 | -6,807 | 0.89% | 322,555 |
| 2021-05-13 | 2021-05-11 | 1.375 | 237,442 | -17,018 | 0.91% | 326,494 |
| 2021-05-12 | 2021-05-10 | 1.322 | 254,460 | +6,807 | 0.98% | 336,437 |
| 2021-05-11 | 2021-05-07 | 1.363 | 247,653 | +17,018 | 0.95% | 337,624 |
| 2021-05-07 | 2021-05-05 | 1.352 | 230,635 | -6,807 | 0.89% | 311,713 |
| 2021-05-06 | 2021-05-04 | 1.281 | 237,442 | +3,403 | 0.91% | 304,170 |
| 2021-05-04 | 2021-04-30 | 1.140 | 234,039 | -6,807 | 0.90% | 266,804 |
| 2021-04-23 | 2021-04-21 | 1.040 | 240,846 | -17,017 | 0.92% | 250,504 |
| 2021-04-16 | 2021-04-14 | 0.917 | 257,863 | +8,508 | 0.99% | 236,383 |
| 2021-04-15 | 2021-04-13 | 0.928 | 249,355 | +34,036 | 0.96% | 231,514 |
| 2021-02-22 | 2021-02-18 | 0.840 | 215,319 | -66,369 | 0.83% | 180,934 |
| 2021-02-19 | 2021-02-17 | 0.834 | 281,688 | +10,211 | 1.08% | 235,049 |
| 2021-02-18 | 2021-02-16 | 0.823 | 271,477 | -22,123 | 1.04% | 223,338 |
| 2021-02-17 | 2021-02-11 | 0.934 | 293,600 | +17,017 | 1.13% | 274,318 |
| 2021-01-19 | 2021-01-15 | 1.164 | 276,583 | +68,071 | 1.06% | 321,805 |
| 2021-01-18 | 2021-01-14 | 1.234 | 208,512 | +5,105 | 0.80% | 257,307 |
| 2021-01-08 | 2021-01-06 | 1.375 | 203,407 | +8,509 | 0.78% | 279,694 |
| 2021-01-04 | 2020-12-29 | 1.410 | 194,898 | +6,807 | 0.75% | 274,866 |
| 2020-12-30 | 2020-12-28 | 1.410 | 188,091 | +6,807 | 0.72% | 265,266 |
| 2020-12-23 | 2020-12-21 | 1.410 | 181,284 | -216,124 | 0.70% | 255,666 |
| 2020-12-18 | 2020-12-16 | 1.410 | 397,408 | +25,527 | 1.53% | 560,466 |
| 2020-12-15 | 2020-12-11 | 1.410 | 371,881 | +78,281 | 1.43% | 524,466 |
| 2020-12-14 | 2020-12-10 | 1.410 | 293,600 | +8,508 | 1.13% | 414,066 |
| 2020-12-10 | 2020-12-08 | 1.410 | 285,092 | +8,509 | 1.09% | 402,067 |
| 2020-11-24 | 2020-11-20 | 1.422 | 276,583 | +1,702 | 1.06% | 393,317 |
| 2020-11-11 | 2020-11-09 | 1.352 | 274,881 | +1,702 | 1.06% | 371,513 |
| 2020-11-09 | 2020-11-05 | 1.410 | 273,179 | +6,807 | 1.05% | 385,266 |
| 2020-11-06 | 2020-11-04 | 1.422 | 266,372 | +5,105 | 1.02% | 378,796 |
| 2020-11-05 | 2020-11-03 | 1.498 | 261,267 | +6,807 | 1.00% | 391,495 |
| 2020-10-29 | 2020-10-27 | 1.616 | 254,460 | +20,421 | 0.98% | 411,201 |
| 2020-10-27 | 2020-10-22 | 1.498 | 234,039 | +28,930 | 0.90% | 350,695 |
| 2020-09-21 | 2020-09-17 | 1.463 | 205,109 | +3,404 | 0.79% | 300,114 |
| 2020-09-15 | 2020-09-11 | 1.557 | 201,705 | +10,210 | 0.77% | 314,097 |
| 2020-09-10 | 2020-09-08 | 1.498 | 191,495 | +3,404 | 0.74% | 286,945 |
| 2020-09-08 | 2020-09-04 | 1.469 | 188,091 | +5,105 | 0.72% | 276,318 |
| 2020-09-07 | 2020-09-03 | 1.498 | 182,986 | +1,702 | 0.70% | 274,195 |
| 2020-08-17 | 2020-08-13 | 2.027 | 181,284 | -6,807 | 0.70% | 367,519 |
| 2020-07-24 | 2020-07-22 | 1.969 | 188,091 | +18,719 | 0.72% | 370,267 |
| 2020-07-16 | 2020-07-14 | 2.145 | 169,372 | -1,702 | 0.65% | 363,276 |
| 2020-06-22 | 2020-06-18 | 2.174 | 171,074 | +15,316 | 0.66% | 371,953 |
| 2020-06-19 | 2020-06-17 | 2.115 | 155,758 | -17,017 | 0.60% | 329,499 |
| 2020-06-08 | 2020-06-04 | 1.675 | 172,775 | +13,614 | 0.66% | 289,353 |
| 2020-06-04 | 2020-06-02 | 1.939 | 159,161 | +11,912 | 0.61% | 308,640 |
| 2020-06-03 | 2020-06-01 | 2.115 | 147,249 | +8,509 | 0.57% | 311,499 |
| 2019-11-07 | 2019-11-05 | 1.851 | 138,740 | -3,404 | 0.53% | 256,811 |
| 2019-10-16 | 2019-10-14 | 1.399 | 142,144 | +17,018 | 0.55% | 198,796 |
| 2019-10-11 | 2019-10-09 | 1.451 | 125,126 | +17,017 | 0.48% | 181,613 |
| 2019-10-10 | 2019-10-08 | 1.528 | 108,109 | +11,913 | 0.42% | 165,172 |
| 2019-09-27 | 2019-09-25 | 1.463 | 96,196 | +8,509 | 0.37% | 140,753 |
| 2019-09-19 | 2019-09-17 | 1.645 | 87,687 | -8,509 | 0.34% | 144,276 |
| 2019-09-18 | 2019-09-16 | 1.469 | 96,196 | +17,017 | 0.37% | 141,318 |
| 2019-09-17 | 2019-09-13 | 1.498 | 79,179 | -17,017 | 0.30% | 118,646 |
| 2019-03-26 | 2019-03-22 | 2.021 | 96,196 | -8,084 | 0.37% | 194,454 |
| 2019-03-25 | 2019-03-21 | 2.021 | 104,280 | -1,701 | 0.40% | 210,795 |
| 2019-03-22 | 2019-03-20 | 2.021 | 105,981 | -4,680 | 0.41% | 214,234 |
| 2019-03-20 | 2019-03-18 | 2.068 | 110,661 | -851 | 0.42% | 228,896 |
| 2019-03-19 | 2019-03-15 | 2.068 | 111,512 | -11,487 | 0.43% | 230,657 |
| 2019-03-13 | 2019-03-11 | 2.115 | 122,999 | -851 | 0.47% | 260,199 |
| 2018-11-30 | 2018-11-28 | 2.256 | 123,850 | -29,355 | 0.48% | 279,466 |
| 2018-11-26 | 2018-11-22 | 2.256 | 153,205 | -42,544 | 0.59% | 345,705 |
| 2018-11-23 | 2018-11-21 | 2.256 | 195,749 | -42,544 | 0.75% | 441,705 |
| 2018-11-19 | 2018-11-15 | 2.303 | 238,293 | -10,636 | 0.92% | 548,907 |
| 2018-11-16 | 2018-11-14 | 2.351 | 248,929 | -53,180 | 0.96% | 585,110 |
| 2018-11-08 | 2018-11-06 | 2.351 | 302,109 | +4,254 | 1.16% | 710,110 |
| 2018-11-06 | 2018-11-02 | 2.351 | 297,855 | +130,610 | 1.14% | 700,111 |
| 2018-11-05 | 2018-11-01 | 2.351 | 167,245 | +16,167 | 0.64% | 393,111 |
| 2018-11-02 | 2018-10-31 | 2.351 | 151,078 | +10,636 | 0.58% | 355,110 |
| 2018-11-01 | 2018-10-30 | 2.351 | 140,442 | +16,592 | 0.54% | 330,110 |
| 2018-07-12 | 2018-07-10 | 3.244 | 123,850 | +10,636 | 0.48% | 401,732 |
| 2018-07-04 | 2018-06-29 | 3.432 | 113,214 | +10,636 | 0.43% | 388,521 |
| 2018-02-14 | 2018-02-12 | 6.487 | 102,578 | -2,553 | 0.49% | 665,465 |
| 2017-10-13 | 2017-10-11 | 3.150 | 105,131 | -52 | 0.54% | 331,129 |
| 2017-08-21 | 2017-08-17 | 3.761 | 105,183 | -4,255 | 0.54% | 395,574 |
| 2017-08-18 | 2017-08-16 | 3.855 | 109,438 | +4,255 | 0.56% | 421,865 |
| 2017-08-07 | 2017-08-03 | 4.325 | 105,183 | +2,552 | 0.54% | 454,910 |
| 2017-08-04 | 2017-08-02 | 4.607 | 102,631 | -2,552 | 0.52% | 472,821 |
| 2017-07-27 | 2017-07-25 | 3.902 | 105,183 | +2,127 | 0.54% | 410,408 |
| 2017-07-18 | 2017-07-14 | 4.231 | 103,056 | +425 | 0.52% | 436,021 |
| 2017-07-14 | 2017-07-12 | 4.748 | 102,631 | -425 | 0.52% | 487,295 |
| 2017-07-10 | 2017-07-06 | 3.902 | 103,056 | -1,915 | 0.52% | 402,108 |
| 2017-06-30 | 2017-06-28 | 3.996 | 104,971 | -2,978 | 0.53% | 419,450 |
| 2017-06-29 | 2017-06-27 | 4.090 | 107,949 | +2,128 | 0.55% | 441,499 |
| 2017-06-13 | 2017-06-09 | 4.607 | 105,821 | +5,105 | 0.54% | 487,517 |
| 2017-06-12 | 2017-06-08 | 4.842 | 100,716 | +7,658 | 0.51% | 487,672 |
| 2017-05-31 | 2017-05-26 | 4.795 | 93,058 | -4,255 | 0.47% | 446,217 |
| 2017-05-29 | 2017-05-25 | 4.466 | 97,313 | -14,890 | 0.50% | 434,596 |
| 2017-05-22 | 2017-05-18 | 4.278 | 112,203 | -4,254 | 0.57% | 479,996 |
| 2017-05-18 | 2017-05-16 | 3.996 | 116,457 | +4,254 | 0.59% | 465,346 |
| 2017-04-24 | 2017-04-20 | 4.043 | 112,203 | +10,636 | 0.57% | 453,623 |
| 2017-03-16 | 2017-03-14 | 5.171 | 101,567 | +4,254 | 0.62% | 525,215 |
| 2017-02-20 | 2017-02-16 | 5.594 | 97,313 | -4,254 | 0.59% | 544,389 |
| 2017-02-16 | 2017-02-14 | 5.359 | 101,567 | -4,254 | 0.62% | 544,314 |
| 2017-01-23 | 2017-01-19 | 5.030 | 105,821 | +4,254 | 0.65% | 532,289 |
| 2016-12-30 | 2016-12-28 | 5.359 | 101,567 | -1,276 | 0.62% | 544,314 |
| 2016-12-20 | 2016-12-16 | 5.594 | 102,843 | -4,255 | 0.63% | 575,325 |
| 2016-11-29 | 2016-11-25 | 5.171 | 107,098 | +4,255 | 0.77% | 553,816 |
| 2016-11-18 | 2016-11-16 | 5.453 | 102,843 | -1,702 | 0.74% | 560,821 |
| 2016-11-14 | 2016-11-10 | 5.171 | 104,545 | -426 | 0.76% | 540,615 |
| 2016-11-11 | 2016-11-09 | 5.312 | 104,971 | +2,128 | 0.76% | 557,622 |
| 2016-10-17 | 2016-10-13 | 5.547 | 102,843 | -2,128 | 0.74% | 570,491 |
| 2016-10-12 | 2016-10-07 | 5.594 | 104,971 | -212 | 0.76% | 587,230 |
| 2016-08-19 | 2016-08-17 | 5.500 | 105,183 | +2,127 | 0.76% | 578,526 |
| 2016-08-18 | 2016-08-16 | 5.641 | 103,056 | -2,127 | 0.74% | 581,362 |
| 2016-06-24 | 2016-06-22 | 5.030 | 105,183 | -894 | 0.84% | 529,080 |
| 2016-06-10 | 2016-06-07 | 5.124 | 106,077 | -4,254 | 0.84% | 543,550 |
| 2016-05-16 | 2016-05-12 | 5.641 | 110,331 | +2,127 | 0.88% | 622,401 |
| 2016-05-11 | 2016-05-09 | 5.829 | 108,204 | +2,127 | 0.86% | 630,749 |
| 2016-05-10 | 2016-05-06 | 5.782 | 106,077 | +2,127 | 0.84% | 613,364 |
| 2016-05-09 | 2016-05-05 | 6.017 | 103,950 | +2,128 | 0.83% | 625,498 |
| 2016-05-06 | 2016-05-04 | 5.970 | 101,822 | +2,127 | 0.81% | 607,907 |
| 2016-05-05 | 2016-05-03 | 6.064 | 99,695 | +2,127 | 0.79% | 604,581 |
| 2016-05-03 | 2016-04-28 | 6.440 | 97,568 | +2,127 | 0.78% | 628,376 |
| 2016-04-25 | 2016-04-21 | 6.158 | 95,441 | +4,255 | 0.76% | 587,757 |
| 2016-04-22 | 2016-04-20 | 6.487 | 91,186 | -2,128 | 0.72% | 591,560 |
| 2016-04-21 | 2016-04-19 | 6.346 | 93,314 | +12,764 | 0.74% | 592,205 |
| 2016-04-20 | 2016-04-18 | 6.675 | 80,550 | +2,127 | 0.64% | 537,707 |
| 2016-04-19 | 2016-04-15 | 6.393 | 78,423 | +2,127 | 0.62% | 501,388 |
| 2016-04-18 | 2016-04-14 | 6.487 | 76,296 | +14,146 | 0.61% | 494,963 |
| 2016-04-15 | 2016-04-13 | 7.240 | 62,150 | +4,254 | 0.49% | 449,939 |
| 2016-04-14 | 2016-04-12 | 7.240 | 57,896 | +20,655 | 0.46% | 419,142 |
| 2016-04-13 | 2016-04-11 | 6.910 | 37,241 | -6,381 | 0.44% | 257,354 |
| 2016-04-12 | 2016-04-08 | 6.252 | 43,622 | +3,191 | 0.52% | 272,740 |
| 2016-04-08 | 2016-04-06 | 6.910 | 40,431 | -6,382 | 0.48% | 279,398 |
| 2016-04-07 | 2016-04-05 | 6.675 | 46,813 | -9,147 | 0.56% | 312,498 |
| 2016-03-29 | 2016-03-23 | 6.440 | 55,960 | +7,020 | 0.67% | 360,404 |
| 2016-03-16 | 2016-03-14 | 6.346 | 48,940 | -426 | 0.58% | 310,591 |
| 2016-03-11 | 2016-03-09 | 6.111 | 49,366 | +10,636 | 0.59% | 301,691 |
| 2016-03-10 | 2016-03-08 | 7.165 | 38,730 | -6,841 | 0.46% | 277,500 |
| 2016-03-09 | 2016-03-07 | 6.912 | 45,571 | -8,660 | 0.49% | 314,992 |
| 2016-03-08 | 2016-03-04 | 6.533 | 54,231 | -3,203 | 0.58% | 354,280 |
| 2016-03-04 | 2016-03-02 | 6.406 | 57,434 | -2,373 | 0.61% | 367,942 |
| 2016-02-29 | 2016-02-25 | 6.280 | 59,807 | +2,373 | 0.64% | 375,583 |
| 2016-02-26 | 2016-02-24 | 6.491 | 57,434 | -7,118 | 0.61% | 372,784 |
| 2016-02-03 | 2016-02-01 | 6.954 | 64,552 | +2,372 | 0.69% | 448,912 |
| 2016-02-01 | 2016-01-28 | 8.640 | 62,180 | +2,373 | 0.66% | 537,244 |
| 2016-01-29 | 2016-01-27 | 8.640 | 59,807 | +3,322 | 0.64% | 516,741 |
| 2016-01-28 | 2016-01-26 | 8.429 | 56,485 | -3,322 | 0.60% | 476,135 |
| 2016-01-05 | 2015-12-31 | 11.801 | 59,807 | +4,745 | 0.64% | 705,793 |
| 2015-12-29 | 2015-12-24 | 13.487 | 55,062 | +5,030 | 0.59% | 742,624 |
| 2015-12-28 | 2015-12-22 | 19.388 | 50,032 | -1,423 | 0.53% | 970,002 |
| 2015-12-22 | 2015-12-18 | 20.020 | 51,455 | +95 | 0.55% | 1,030,121 |
| 2015-11-23 | 2015-11-19 | 22.338 | 51,360 | +474 | 0.66% | 1,147,276 |
| 2015-11-13 | 2015-11-11 | 21.284 | 50,886 | -2,372 | 0.65% | 1,083,071 |
| 2015-11-12 | 2015-11-10 | 21.706 | 53,258 | +569 | 0.68% | 1,156,004 |
| 2015-11-11 | 2015-11-09 | 21.706 | 52,689 | -474 | 0.68% | 1,143,653 |
| 2015-11-02 | 2015-10-29 | 20.652 | 53,163 | +474 | 0.68% | 1,097,925 |
| 2015-10-30 | 2015-10-28 | 21.074 | 52,689 | -664 | 0.68% | 1,110,343 |
| 2015-10-28 | 2015-10-26 | 20.020 | 53,353 | +474 | 0.68% | 1,068,119 |
| 2015-10-26 | 2015-10-22 | 20.231 | 52,879 | +95 | 0.68% | 1,069,773 |
| 2015-10-22 | 2015-10-19 | 20.863 | 52,784 | +475 | 0.68% | 1,101,221 |
| 2015-10-20 | 2015-10-16 | 21.074 | 52,309 | +474 | 0.67% | 1,102,335 |
| 2015-10-16 | 2015-10-14 | 21.706 | 51,835 | +285 | 0.66% | 1,125,116 |
| 2015-10-15 | 2015-10-13 | 21.284 | 51,550 | -3,322 | 0.66% | 1,097,203 |
| 2015-10-05 | 2015-09-30 | 19.177 | 54,872 | +2,278 | 0.70% | 1,052,275 |
| 2015-10-02 | 2015-09-29 | 19.388 | 52,594 | +664 | 0.67% | 1,019,674 |
| 2015-09-25 | 2015-09-23 | 21.495 | 51,930 | +6,074 | 0.67% | 1,116,235 |
| 2015-09-21 | 2015-09-17 | 22.549 | 45,856 | +475 | 0.59% | 1,033,992 |
| 2015-09-17 | 2015-09-15 | 22.549 | 45,381 | +474 | 0.58% | 1,023,281 |
| 2015-09-16 | 2015-09-14 | 22.970 | 44,907 | -474 | 0.58% | 1,031,520 |
| 2015-09-15 | 2015-09-11 | 23.392 | 45,381 | -1,803 | 0.58% | 1,061,535 |
| 2015-09-14 | 2015-09-10 | 22.970 | 47,184 | -1,044 | 0.60% | 1,083,823 |
| 2015-09-11 | 2015-09-09 | 21.284 | 48,228 | -1,424 | 0.62% | 1,026,497 |
| 2015-09-01 | 2015-08-28 | 21.284 | 49,652 | -2,373 | 0.64% | 1,056,806 |
| 2015-08-31 | 2015-08-27 | 20.863 | 52,025 | -474 | 0.67% | 1,085,386 |
| 2015-08-28 | 2015-08-26 | 19.598 | 52,499 | -1,898 | 0.67% | 1,028,895 |
| 2015-08-27 | 2015-08-25 | 18.545 | 54,397 | -5,600 | 0.70% | 1,008,776 |
| 2015-08-25 | 2015-08-21 | 20.652 | 59,997 | +2,373 | 0.77% | 1,239,061 |
| 2015-08-24 | 2015-08-20 | 22.127 | 57,624 | -2,373 | 0.74% | 1,275,058 |
| 2015-08-21 | 2015-08-19 | 23.181 | 59,997 | +2,373 | 0.77% | 1,390,783 |
| 2015-08-19 | 2015-08-17 | 24.867 | 57,624 | -95 | 0.74% | 1,432,922 |
| 2015-08-14 | 2015-08-12 | 25.499 | 57,719 | -1,329 | 0.74% | 1,471,775 |
| 2015-08-11 | 2015-08-07 | 23.602 | 59,048 | -1,328 | 0.76% | 1,393,671 |
| 2015-08-10 | 2015-08-06 | 23.813 | 60,376 | +474 | 0.77% | 1,437,738 |
| 2015-08-07 | 2015-08-05 | 25.077 | 59,902 | +2,847 | 0.77% | 1,502,192 |
| 2015-08-06 | 2015-08-04 | 25.288 | 57,055 | +475 | 0.73% | 1,442,820 |
| 2015-08-05 | 2015-08-03 | 24.445 | 56,580 | +854 | 0.73% | 1,383,114 |
| 2015-08-04 | 2015-07-31 | 26.553 | 55,726 | +1,234 | 0.71% | 1,479,672 |
| 2015-08-03 | 2015-07-30 | 26.553 | 54,492 | +854 | 0.70% | 1,446,906 |
| 2015-07-31 | 2015-07-29 | 27.817 | 53,638 | -1,139 | 0.69% | 1,492,051 |
| 2015-07-30 | 2015-07-28 | 26.553 | 54,777 | -2,942 | 0.70% | 1,454,474 |
| 2015-07-29 | 2015-07-27 | 25.077 | 57,719 | +10,914 | 0.74% | 1,447,448 |
| 2015-07-27 | 2015-07-23 | 36.668 | 46,805 | -56,753 | 0.60% | 1,716,242 |
| 2015-07-24 | 2015-07-22 | 32.242 | 103,558 | -475 | 1.33% | 3,338,968 |
| 2015-07-23 | 2015-07-21 | 32.242 | 104,033 | +5,694 | 1.33% | 3,354,283 |
| 2015-07-22 | 2015-07-20 | 32.032 | 98,339 | +1,898 | 1.26% | 3,149,970 |
| 2015-07-21 | 2015-07-17 | 32.032 | 96,441 | +1,899 | 1.24% | 3,089,174 |
| 2015-07-20 | 2015-07-16 | 32.453 | 94,542 | +2,372 | 1.21% | 3,068,193 |
| 2015-07-17 | 2015-07-15 | 33.296 | 92,170 | -2,562 | 1.18% | 3,068,907 |
| 2015-07-16 | 2015-07-14 | 35.193 | 94,732 | -3,037 | 1.21% | 3,333,882 |
| 2015-07-15 | 2015-07-13 | 34.139 | 97,769 | +4,745 | 1.25% | 3,337,746 |
| 2015-07-14 | 2015-07-10 | 34.771 | 93,024 | +6,264 | 1.19% | 3,234,566 |
| 2015-07-13 | 2015-07-09 | 29.503 | 86,760 | -2,847 | 1.11% | 2,559,674 |
| 2015-07-10 | 2015-07-08 | 18.966 | 89,607 | +190 | 1.15% | 1,699,502 |
| 2015-07-09 | 2015-07-07 | 22.338 | 89,417 | -4,081 | 1.15% | 1,997,391 |
| 2015-07-08 | 2015-07-06 | 27.396 | 93,498 | -2,658 | 1.20% | 2,561,432 |
| 2015-07-07 | 2015-07-03 | 35.825 | 96,156 | -6,169 | 1.23% | 3,444,787 |
| 2015-07-03 | 2015-06-30 | 45.940 | 102,325 | +3,797 | 1.31% | 4,700,839 |
| 2015-07-02 | 2015-06-29 | 47.415 | 98,528 | +379 | 1.26% | 4,671,747 |
| 2015-06-30 | 2015-06-26 | 50.155 | 98,149 | -3,796 | 1.26% | 4,922,661 |
| 2015-06-29 | 2015-06-25 | 49.312 | 101,945 | +5,315 | 1.31% | 5,027,116 |
| 2015-06-26 | 2015-06-24 | 50.787 | 96,630 | +474 | 1.24% | 4,907,566 |
| 2015-06-25 | 2015-06-23 | 52.262 | 96,156 | -8,731 | 1.23% | 5,025,337 |
| 2015-06-24 | 2015-06-22 | 50.576 | 104,887 | -12,433 | 1.34% | 5,304,812 |
| 2015-06-23 | 2015-06-19 | 50.576 | 117,320 | +95 | 1.50% | 5,933,629 |
| 2015-06-22 | 2015-06-18 | 50.576 | 117,225 | +14,710 | 1.50% | 5,928,824 |
| 2015-06-19 | 2015-06-17 | 55.845 | 102,515 | +2,183 | 1.31% | 5,724,933 |
| 2015-06-18 | 2015-06-16 | 50.576 | 100,332 | +14,236 | 1.29% | 5,074,436 |
| 2015-06-17 | 2015-06-15 | 52.684 | 86,096 | -5,979 | 1.10% | 4,535,865 |
| 2015-06-16 | 2015-06-12 | 55.845 | 92,075 | +10,819 | 1.18% | 5,141,913 |
| 2015-06-15 | 2015-06-11 | 59.006 | 81,256 | -14,425 | 1.04% | 4,794,580 |
| 2015-06-12 | 2015-06-10 | 57.952 | 95,681 | -10,630 | 1.23% | 5,544,923 |
| 2015-06-11 | 2015-06-09 | 48.469 | 106,311 | +6,644 | 1.36% | 5,152,798 |
| 2015-06-10 | 2015-06-08 | 52.684 | 99,667 | -665 | 1.28% | 5,250,837 |
| 2015-06-09 | 2015-06-05 | 50.155 | 100,332 | +760 | 1.29% | 5,032,149 |
| 2015-06-08 | 2015-06-04 | 52.684 | 99,572 | +11,388 | 1.28% | 5,245,832 |
| 2015-06-05 | 2015-06-03 | 53.737 | 88,184 | -2,847 | 1.13% | 4,738,786 |
| 2015-06-04 | 2015-06-02 | 50.576 | 91,031 | -18,886 | 1.17% | 4,604,025 |
| 2015-06-03 | 2015-06-01 | 50.366 | 109,917 | -7,593 | 1.41% | 5,536,048 |
| 2015-05-28 | 2015-05-26 | 33.507 | 117,510 | +1,424 | 1.51% | 3,937,396 |
| 2015-05-27 | 2015-05-22 | 35.614 | 116,086 | +27,048 | 1.49% | 4,134,316 |
| 2015-05-26 | 2015-05-21 | 36.668 | 89,038 | +3,701 | 1.14% | 3,264,839 |
| 2015-05-22 | 2015-05-20 | 34.561 | 85,337 | +61,784 | 1.09% | 2,949,296 |
| 2015-05-21 | 2015-05-19 | 35.404 | 23,553 | +14,046 | 0.30% | 833,859 |
| 2015-05-18 | 2015-05-14 | 32.664 | 9,507 | +2,658 | 0.12% | 310,536 |
| 2015-05-15 | 2015-05-13 | 31.189 | 6,849 | -949 | 0.09% | 213,612 |
| 2015-05-14 | 2015-05-12 | 32.453 | 7,798 | -3,797 | 0.10% | 253,070 |
| 2015-05-13 | 2015-05-11 | 31.610 | 11,595 | -1,898 | 0.15% | 366,521 |
| 2015-05-11 | 2015-05-07 | 31.400 | 13,493 | -16,134 | 0.17% | 423,674 |
| 2015-05-07 | 2015-05-05 | 30.978 | 29,627 | -949 | 0.38% | 917,787 |
| 2015-05-06 | 2015-05-04 | 32.032 | 30,576 | -1,423 | 0.39% | 979,403 |
| 2015-05-04 | 2015-04-29 | 35.404 | 31,999 | +474 | 0.41% | 1,132,877 |
| 2015-04-30 | 2015-04-28 | 37.089 | 31,525 | -854 | 0.40% | 1,169,243 |
| 2015-04-29 | 2015-04-27 | 32.664 | 32,379 | -2,468 | 0.42% | 1,057,626 |
| 2015-04-28 | 2015-04-24 | 31.189 | 34,847 | +949 | 0.45% | 1,086,837 |
| 2015-04-27 | 2015-04-23 | 30.978 | 33,898 | +11,864 | 0.43% | 1,050,095 |
| 2015-04-24 | 2015-04-22 | 29.503 | 22,034 | +17,083 | 0.28% | 650,068 |
| 2015-04-15 | 2015-04-13 | 23.392 | 4,951 | -4,271 | 0.06% | 115,812 |
| 2015-01-16 | 2015-01-14 | 20.652 | 9,222 | -475 | 0.12% | 190,453 |
| 2015-01-13 | 2015-01-09 | 20.652 | 9,697 | +475 | 0.13% | 200,263 |
| 2015-01-08 | 2015-01-06 | 21.495 | 9,222 | +2,373 | 0.12% | 198,227 |
| 2015-01-06 | 2015-01-02 | 21.916 | 6,849 | +474 | 0.09% | 150,106 |
| 2015-01-05 | 2014-12-31 | 22.127 | 6,375 | -5,694 | 0.09% | 141,061 |
| 2015-01-02 | 2014-12-29 | 21.074 | 12,069 | +4,271 | 0.16% | 254,336 |
| 2014-12-30 | 2014-12-24 | 21.074 | 7,798 | -2,468 | 0.11% | 164,331 |
| 2014-12-29 | 2014-12-22 | 21.074 | 10,266 | +1,424 | 0.14% | 216,341 |
| 2014-12-23 | 2014-12-19 | 20.652 | 8,842 | -1,424 | 0.12% | 182,605 |
| 2014-12-15 | 2014-12-11 | 20.863 | 10,266 | -380 | 0.14% | 214,177 |
| 2014-12-11 | 2014-12-09 | 21.074 | 10,646 | +2,848 | 0.14% | 224,349 |
| 2014-12-08 | 2014-12-04 | 22.549 | 7,798 | +2,847 | 0.11% | 175,835 |
| 2014-11-27 | 2014-11-25 | 23.181 | 4,951 | -4,746 | 0.07% | 114,769 |
| 2014-11-26 | 2014-11-24 | 22.127 | 9,697 | -949 | 0.13% | 214,567 |
| 2014-11-20 | 2014-11-18 | 22.338 | 10,646 | +2,848 | 0.14% | 237,810 |
| 2014-11-19 | 2014-11-17 | 22.549 | 7,798 | -2,563 | 0.11% | 175,835 |
| 2014-11-18 | 2014-11-14 | 22.338 | 10,361 | +2,563 | 0.14% | 231,443 |
| 2014-11-17 | 2014-11-13 | 22.759 | 7,798 | +1,423 | 0.11% | 177,478 |
| 2014-11-12 | 2014-11-10 | 22.549 | 6,375 | -1,423 | 0.09% | 143,748 |
| 2014-11-11 | 2014-11-07 | 23.181 | 7,798 | +1,423 | 0.11% | 180,764 |
| 2014-11-06 | 2014-11-04 | 24.445 | 6,375 | -2,278 | 0.10% | 155,839 |
| 2014-11-05 | 2014-11-03 | 22.127 | 8,653 | -1,708 | 0.14% | 191,467 |
| 2014-10-31 | 2014-10-29 | 23.813 | 10,361 | -1,091 | 0.17% | 246,727 |
| 2014-10-29 | 2014-10-27 | 20.441 | 11,452 | +1,423 | 0.19% | 234,094 |
| 2014-09-29 | 2014-09-25 | 23.602 | 10,029 | -4,271 | 0.16% | 236,708 |
| 2014-09-11 | 2014-09-08 | 23.392 | 14,300 | -1,423 | 0.23% | 334,500 |
| 2014-09-04 | 2014-09-02 | 22.759 | 15,723 | +1,139 | 0.25% | 357,846 |
| 2014-09-01 | 2014-08-28 | 23.392 | 14,584 | +1,423 | 0.24% | 341,143 |
| 2014-08-22 | 2014-08-20 | 26.131 | 13,161 | -1,139 | 0.21% | 343,912 |
| 2014-08-04 | 2014-07-31 | 24.024 | 14,300 | -1,423 | 0.23% | 343,541 |
| 2014-07-31 | 2014-07-29 | 23.602 | 15,723 | +1,423 | 0.25% | 371,100 |
| 2014-07-30 | 2014-07-28 | 22.970 | 14,300 | -1,423 | 0.23% | 328,473 |
| 2014-07-22 | 2014-07-18 | 22.970 | 15,723 | +1,423 | 0.25% | 361,159 |
| 2014-07-14 | 2014-07-10 | 24.235 | 14,300 | +950 | 0.23% | 346,554 |
| 2014-07-09 | 2014-07-07 | 24.235 | 13,350 | -1,424 | 0.22% | 323,531 |
| 2014-07-08 | 2014-07-04 | 24.867 | 14,774 | +1,424 | 0.24% | 367,381 |
| 2014-07-07 | 2014-07-03 | 26.974 | 13,350 | -1,424 | 0.22% | 360,104 |
| 2014-07-02 | 2014-06-27 | 25.288 | 14,774 | +3,037 | 0.24% | 373,608 |
| 2014-06-30 | 2014-06-26 | 27.185 | 11,737 | -759 | 0.19% | 319,068 |
| 2014-06-27 | 2014-06-25 | 26.974 | 12,496 | +759 | 0.20% | 337,068 |
| 2014-06-26 | 2014-06-24 | 27.606 | 11,737 | -1,424 | 0.19% | 324,015 |
| 2014-06-24 | 2014-06-20 | 26.131 | 13,161 | -1,423 | 0.21% | 343,912 |
| 2014-06-20 | 2014-06-18 | 28.239 | 14,584 | +12,005 | 0.24% | 411,831 |
| 2014-06-19 | 2014-06-17 | 32.664 | 2,579 | +946 | 0.04% | 84,240 |
| 2014-06-18 | 2014-06-16 | 32.242 | 1,633 | +1,423 | 0.03% | 52,652 |
| 2014-06-13 | 2014-06-11 | 39.618 | 210 | -3,796 | 0.00% | 8,320 |
| 2014-06-06 | 2014-06-04 | 32.453 | 4,006 | +3,796 | 0.06% | 130,008 |
| 2014-05-16 | 2014-05-14 | 38.565 | 210 | -284 | 0.03% | 8,099 |
| 2014-05-14 | 2014-05-12 | 40.461 | 494 | +284 | 0.06% | 19,988 |
| 2014-04-28 | 2014-04-24 | 40.398 | 210 | -80 | 0.03% | 8,484 |
| 2014-04-23 | 2014-04-17 | 40.398 | 290 | -65 | 0.03% | 11,716 |
| 2014-04-22 | 2014-04-16 | 34.605 | 355 | +65 | 0.03% | 12,285 |
| 2014-03-05 | 2014-03-03 | 57.168 | 290 | -196 | 0.03% | 16,579 |
| 2014-02-26 | 2014-02-24 | 64.028 | 486 | -525 | 0.04% | 31,117 |
| 2014-02-19 | 2014-02-17 | 44.210 | 1,011 | +65 | 0.09% | 44,696 |
| 2014-02-18 | 2014-02-14 | 44.210 | 946 | -656 | 0.08% | 41,822 |
| 2014-02-17 | 2014-02-13 | 44.210 | 1,602 | +656 | 0.14% | 70,824 |
| 2014-02-12 | 2014-02-10 | 41.923 | 946 | -656 | 0.08% | 39,659 |
| 2014-02-10 | 2014-02-06 | 41.923 | 1,602 | +656 | 0.14% | 67,160 |
| 2014-02-05 | 2014-01-30 | 43.447 | 946 | -656 | 0.08% | 41,101 |
| 2014-01-29 | 2014-01-27 | 52.594 | 1,602 | +443 | 0.14% | 84,256 |
| 2014-01-15 | 2014-01-13 | 60.369 | 1,159 | +869 | 0.10% | 69,968 |
| 2013-12-20 | 2013-12-18 | 48.783 | 290 | -1,640 | 0.03% | 14,147 |
| 2013-12-18 | 2013-12-16 | 64.028 | 1,930 | -1,640 | 0.17% | 123,573 |
| 2013-12-16 | 2013-12-12 | 62.198 | 3,570 | +1,640 | 0.31% | 222,048 |
| 2013-12-13 | 2013-12-11 | 65.857 | 1,930 | +1,640 | 0.17% | 127,104 |
| 2013-10-11 | 2013-10-09 | 195.132 | 290 | -1,148 | 0.04% | 56,588 |
| 2013-10-09 | 2013-10-07 | 158.545 | 1,438 | +246 | 0.18% | 227,987 |
| 2013-10-08 | 2013-10-04 | 146.349 | 1,192 | +492 | 0.15% | 174,448 |
| 2013-10-04 | 2013-10-02 | 151.227 | 700 | +164 | 0.09% | 105,859 |
| 2013-09-27 | 2013-09-25 | 151.227 | 536 | +246 | 0.07% | 81,058 |
| 2013-09-23 | 2013-09-18 | 152.447 | 290 | -434 | 0.04% | 44,210 |
| 2013-09-19 | 2013-09-17 | 164.642 | 724 | +434 | 0.09% | 119,201 |
| 2013-08-22 | 2013-08-20 | 123.177 | 290 | -8 | 0.04% | 35,721 |
| 2013-08-21 | 2013-08-19 | 126.836 | 298 | +8 | 0.04% | 37,797 |
| 2013-05-06 | 2013-05-02 | 378.068 | 290 | -1 | 0.04% | 109,640 |
| 2013-03-15 | 2013-03-13 | 298.796 | 291 | +31 | 0.04% | 86,950 |
| 2012-02-24 | 2012-02-22 | 597.591 | 260 | -33 | 0.05% | 155,374 |
| 2012-02-22 | 2012-02-20 | 621.983 | 293 | +81 | 0.06% | 182,241 |
| 2012-02-21 | 2012-02-17 | 621.983 | 212 | +33 | 0.04% | 131,860 |
| 2012-01-30 | 2012-01-26 | 975.659 | 179 | -26 | 0.04% | 174,643 |
| 2012-01-20 | 2012-01-18 | 865.898 | 205 | -8 | 0.04% | 177,509 |
| 2011-12-09 | 2011-12-07 | 615.885 | 213 | -24 | 0.04% | 131,183 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 237 | +231 | 0.43% | 277,477 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 6 | -231 | 0.01% | 7,025 |
| 2008-03-28 | 2008-03-26 | 3170.892 | 237 | +8 | 0.43% | 751,501 |
| 2008-01-09 | 2008-01-07 | 8658.975 | 229 | +6 | 0.41% | 1,982,905 |
| 2008-01-02 | 2007-12-27 | 8537.018 | 223 | +8 | 0.40% | 1,903,755 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 215 | +5 | 0.39% | 1,730,575 |
| 2007-12-19 | 2007-12-17 | 9634.635 | 210 | +4 | 0.38% | 2,023,273 |
| 2007-12-14 | 2007-12-12 | 11707.910 | 206 | +8 | 0.37% | 2,411,830 |
| 2007-11-28 | 2007-11-26 | 13903.143 | 198 | +28 | 0.36% | 2,752,822 |
| 2007-11-22 | 2007-11-20 | 13903.143 | 170 | -6 | 0.31% | 2,363,534 |
| 2007-11-16 | 2007-11-14 | 14390.973 | 176 | -13 | 0.32% | 2,532,811 |
| 2007-11-12 | 2007-11-08 | 14390.973 | 189 | -12 | 0.34% | 2,719,894 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 201 | -9 | 0.36% | 2,794,532 |
| 2007-11-08 | 2007-11-06 | 14390.973 | 210 | -11 | 0.38% | 3,022,104 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 221 | +34 | 0.40% | 3,234,310 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 187 | +28 | 0.34% | 3,101,621 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 159 | +35 | 0.29% | 2,288,165 |
| 2007-10-09 | 2007-10-05 | 11220.081 | 124 | +1 | 0.22% | 1,391,290 |
| 2007-10-08 | 2007-10-04 | 11342.038 | 123 | -6 | 0.22% | 1,395,071 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 129 | -25 | 0.23% | 1,415,925 |
| 2007-09-28 | 2007-09-25 | 10000.507 | 154 | -1 | 0.28% | 1,540,078 |
| 2007-09-27 | 2007-09-24 | 10000.507 | 155 | -5 | 0.28% | 1,550,079 |
| 2007-09-10 | 2007-09-06 | 9390.720 | 160 | +2 | 0.29% | 1,502,515 |
| 2007-08-13 | 2007-08-09 | 9512.677 | 158 | +2 | 0.28% | 1,503,003 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 156 | +1 | 0.28% | 1,693,257 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 155 | +21 | 0.28% | 1,682,402 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 134 | +4 | 0.24% | 1,470,806 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 130 | +6 | 0.23% | 1,490,319 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 124 | +4 | 0.22% | 1,542,517 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 120 | 0.22% | 1,463,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy