History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 301,178 | +0 | 0.22% | 149,083 |
| 2025-10-13 | 2025-10-09 | 0.500 | 301,178 | +0 | 0.22% | 150,589 |
| 2025-10-10 | 2025-10-08 | 0.510 | 301,178 | +0 | 0.22% | 153,601 |
| 2025-10-09 | 2025-10-06 | 0.485 | 301,178 | +0 | 0.22% | 146,071 |
| 2025-10-08 | 2025-10-03 | 0.485 | 301,178 | +0 | 0.22% | 146,071 |
| 2025-10-06 | 2025-10-02 | 0.450 | 301,178 | +0 | 0.22% | 135,530 |
| 2025-10-03 | 2025-09-30 | 0.450 | 301,178 | +0 | 0.22% | 135,530 |
| 2025-10-02 | 2025-09-29 | 0.490 | 301,178 | +0 | 0.22% | 147,577 |
| 2025-09-30 | 2025-09-26 | 0.490 | 301,178 | +0 | 0.22% | 147,577 |
| 2025-09-29 | 2025-09-25 | 0.490 | 301,178 | +0 | 0.22% | 147,577 |
| 2025-09-26 | 2025-09-24 | 0.445 | 301,178 | +0 | 0.22% | 134,024 |
| 2025-09-25 | 2025-09-23 | 0.445 | 301,178 | +0 | 0.22% | 134,024 |
| 2025-09-24 | 2025-09-22 | 0.395 | 301,178 | +0 | 0.22% | 118,965 |
| 2025-09-23 | 2025-09-19 | 0.380 | 301,178 | +0 | 0.22% | 114,448 |
| 2025-09-22 | 2025-09-18 | 0.380 | 301,178 | +0 | 0.22% | 114,448 |
| 2025-09-19 | 2025-09-17 | 0.375 | 301,178 | +0 | 0.22% | 112,942 |
| 2025-09-18 | 2025-09-16 | 0.375 | 301,178 | +0 | 0.22% | 112,942 |
| 2025-09-17 | 2025-09-15 | 0.375 | 301,178 | +0 | 0.22% | 112,942 |
| 2025-09-16 | 2025-09-12 | 0.395 | 301,178 | +0 | 0.22% | 118,965 |
| 2025-09-15 | 2025-09-11 | 0.410 | 301,178 | +0 | 0.22% | 123,483 |
| 2025-09-12 | 2025-09-10 | 0.410 | 301,178 | +0 | 0.22% | 123,483 |
| 2025-09-11 | 2025-09-09 | 0.410 | 301,178 | +0 | 0.22% | 123,483 |
| 2025-09-10 | 2025-09-08 | 0.450 | 301,178 | +0 | 0.22% | 135,530 |
| 2025-09-09 | 2025-09-05 | 0.425 | 301,178 | +0 | 0.22% | 128,001 |
| 2025-09-08 | 2025-09-04 | 0.425 | 301,178 | +0 | 0.22% | 128,001 |
| 2025-09-05 | 2025-09-03 | 0.430 | 301,178 | +0 | 0.22% | 129,507 |
| 2025-09-04 | 2025-09-02 | 0.430 | 301,178 | +0 | 0.22% | 129,507 |
| 2025-09-03 | 2025-09-01 | 0.430 | 301,178 | +0 | 0.22% | 129,507 |
| 2025-09-02 | 2025-08-29 | 0.430 | 301,178 | +0 | 0.22% | 129,507 |
| 2025-09-01 | 2025-08-28 | 0.435 | 301,178 | +0 | 0.22% | 131,012 |
| 2025-08-29 | 2025-08-27 | 0.485 | 301,178 | +0 | 0.22% | 146,071 |
| 2025-08-28 | 2025-08-26 | 0.460 | 301,178 | +0 | 0.22% | 138,542 |
| 2025-08-27 | 2025-08-25 | 0.470 | 301,178 | +0 | 0.22% | 141,554 |
| 2025-08-26 | 2025-08-22 | 0.475 | 301,178 | +0 | 0.22% | 143,060 |
| 2025-08-25 | 2025-08-21 | 0.475 | 301,178 | +0 | 0.22% | 143,060 |
| 2025-08-22 | 2025-08-20 | 0.435 | 301,178 | +0 | 0.22% | 131,012 |
| 2025-08-21 | 2025-08-19 | 0.440 | 301,178 | +0 | 0.22% | 132,518 |
| 2025-08-20 | 2025-08-18 | 0.460 | 301,178 | +0 | 0.22% | 138,542 |
| 2025-08-19 | 2025-08-15 | 0.460 | 301,178 | +0 | 0.22% | 138,542 |
| 2025-08-18 | 2025-08-14 | 0.465 | 301,178 | +0 | 0.22% | 140,048 |
| 2025-08-15 | 2025-08-13 | 0.485 | 301,178 | +0 | 0.22% | 146,071 |
| 2025-08-14 | 2025-08-12 | 0.495 | 301,178 | +0 | 0.22% | 149,083 |
| 2025-08-13 | 2025-08-11 | 0.495 | 301,178 | +0 | 0.22% | 149,083 |
| 2025-08-12 | 2025-08-08 | 0.500 | 301,178 | +0 | 0.22% | 150,589 |
| 2025-08-11 | 2025-08-07 | 0.500 | 301,178 | +0 | 0.22% | 150,589 |
| 2025-08-08 | 2025-08-06 | 0.495 | 301,178 | +0 | 0.22% | 149,083 |
| 2025-08-07 | 2025-08-05 | 0.510 | 301,178 | +0 | 0.22% | 153,601 |
| 2025-08-06 | 2025-08-04 | 0.510 | 301,178 | +0 | 0.22% | 153,601 |
| 2025-08-05 | 2025-08-01 | 0.500 | 301,178 | +0 | 0.22% | 150,589 |
| 2025-08-04 | 2025-07-31 | 0.510 | 301,178 | +0 | 0.22% | 153,601 |
| 2025-08-01 | 2025-07-30 | 0.510 | 301,178 | +0 | 0.22% | 153,601 |
| 2025-07-31 | 2025-07-29 | 0.510 | 301,178 | +0 | 0.22% | 153,601 |
| 2025-07-30 | 2025-07-28 | 0.520 | 301,178 | +0 | 0.22% | 156,613 |
| 2025-07-29 | 2025-07-25 | 0.530 | 301,178 | +0 | 0.22% | 159,624 |
| 2025-07-28 | 2025-07-24 | 0.510 | 301,178 | +0 | 0.22% | 153,601 |
| 2025-07-25 | 2025-07-23 | 0.520 | 301,178 | +0 | 0.22% | 156,613 |
| 2025-07-24 | 2025-07-22 | 0.540 | 301,178 | +0 | 0.22% | 162,636 |
| 2025-07-23 | 2025-07-21 | 0.540 | 301,178 | +0 | 0.22% | 162,636 |
| 2025-07-22 | 2025-07-18 | 0.520 | 301,178 | +0 | 0.22% | 156,613 |
| 2025-07-21 | 2025-07-17 | 0.500 | 301,178 | +0 | 0.22% | 150,589 |
| 2025-07-18 | 2025-07-16 | 0.510 | 301,178 | +0 | 0.22% | 153,601 |
| 2025-07-17 | 2025-07-15 | 0.520 | 301,178 | +0 | 0.22% | 156,613 |
| 2025-07-16 | 2025-07-14 | 0.530 | 301,178 | +0 | 0.22% | 159,624 |
| 2025-07-15 | 2025-07-11 | 0.500 | 301,178 | +0 | 0.22% | 150,589 |
| 2025-07-14 | 2025-07-10 | 0.500 | 301,178 | +0 | 0.22% | 150,589 |
| 2025-07-11 | 2025-07-09 | 0.540 | 301,178 | +0 | 0.22% | 162,636 |
| 2025-07-10 | 2025-07-08 | 0.530 | 301,178 | +0 | 0.22% | 159,624 |
| 2025-07-09 | 2025-07-07 | 0.530 | 301,178 | +0 | 0.22% | 159,624 |
| 2025-07-08 | 2025-07-04 | 0.480 | 301,178 | +0 | 0.22% | 144,565 |
| 2025-07-07 | 2025-07-03 | 0.485 | 301,178 | +0 | 0.22% | 146,071 |
| 2025-07-04 | 2025-07-02 | 0.460 | 301,178 | +0 | 0.22% | 138,542 |
| 2025-07-03 | 2025-06-30 | 0.500 | 301,178 | +0 | 0.22% | 150,589 |
| 2025-07-02 | 2025-06-27 | 0.490 | 301,178 | +0 | 0.22% | 147,577 |
| 2025-06-30 | 2025-06-26 | 0.475 | 301,178 | +0 | 0.22% | 143,060 |
| 2025-06-27 | 2025-06-25 | 0.465 | 301,178 | +0 | 0.22% | 140,048 |
| 2025-06-26 | 2025-06-24 | 0.465 | 301,178 | +0 | 0.22% | 140,048 |
| 2025-06-25 | 2025-06-23 | 0.465 | 301,178 | +0 | 0.22% | 140,048 |
| 2025-06-24 | 2025-06-20 | 0.450 | 301,178 | +0 | 0.22% | 135,530 |
| 2025-06-23 | 2025-06-19 | 0.480 | 301,178 | +0 | 0.22% | 144,565 |
| 2025-06-20 | 2025-06-18 | 0.455 | 301,178 | +0 | 0.22% | 137,036 |
| 2025-06-19 | 2025-06-17 | 0.445 | 301,178 | +0 | 0.22% | 134,024 |
| 2025-06-18 | 2025-06-16 | 0.475 | 301,178 | +0 | 0.22% | 143,060 |
| 2025-06-17 | 2025-06-13 | 0.475 | 301,178 | +0 | 0.22% | 143,060 |
| 2025-06-16 | 2025-06-12 | 0.460 | 301,178 | +0 | 0.22% | 138,542 |
| 2025-06-13 | 2025-06-11 | 0.460 | 301,178 | +0 | 0.22% | 138,542 |
| 2025-06-12 | 2025-06-10 | 0.470 | 301,178 | +0 | 0.22% | 141,554 |
| 2025-06-11 | 2025-06-09 | 0.430 | 301,178 | +0 | 0.22% | 129,507 |
| 2025-06-10 | 2025-06-06 | 0.445 | 301,178 | +0 | 0.22% | 134,024 |
| 2025-06-09 | 2025-06-05 | 0.460 | 301,178 | +0 | 0.22% | 138,542 |
| 2025-06-06 | 2025-06-04 | 0.445 | 301,178 | +0 | 0.22% | 134,024 |
| 2025-06-05 | 2025-06-03 | 0.425 | 301,178 | +0 | 0.22% | 128,001 |
| 2025-06-04 | 2025-06-02 | 0.405 | 301,178 | +0 | 0.22% | 121,977 |
| 2025-06-03 | 2025-05-30 | 0.390 | 301,178 | +0 | 0.22% | 117,459 |
| 2025-06-02 | 2025-05-29 | 0.400 | 301,178 | +0 | 0.22% | 120,471 |
| 2025-05-30 | 2025-05-28 | 0.410 | 301,178 | +0 | 0.22% | 123,483 |
| 2025-05-29 | 2025-05-27 | 0.415 | 301,178 | +0 | 0.22% | 124,989 |
| 2025-05-28 | 2025-05-26 | 0.425 | 301,178 | +0 | 0.22% | 128,001 |
| 2025-05-27 | 2025-05-23 | 0.435 | 301,178 | +0 | 0.22% | 131,012 |
| 2025-05-26 | 2025-05-22 | 0.455 | 301,178 | +0 | 0.22% | 137,036 |
| 2025-05-23 | 2025-05-21 | 0.475 | 301,178 | +0 | 0.22% | 143,060 |
| 2025-05-22 | 2025-05-20 | 0.480 | 301,178 | +0 | 0.22% | 144,565 |
| 2025-05-21 | 2025-05-19 | 0.500 | 301,178 | +0 | 0.22% | 150,589 |
| 2025-05-20 | 2025-05-16 | 0.500 | 301,178 | +0 | 0.22% | 150,589 |
| 2025-05-19 | 2025-05-15 | 0.480 | 301,178 | +0 | 0.22% | 144,565 |
| 2025-05-16 | 2025-05-14 | 0.485 | 301,178 | +0 | 0.22% | 146,071 |
| 2025-05-15 | 2025-05-13 | 0.460 | 301,178 | +0 | 0.22% | 138,542 |
| 2025-05-14 | 2025-05-12 | 0.470 | 301,178 | +0 | 0.22% | 141,554 |
| 2025-05-13 | 2025-05-09 | 0.455 | 301,178 | +0 | 0.22% | 137,036 |
| 2025-05-12 | 2025-05-08 | 0.440 | 301,178 | +0 | 0.22% | 132,518 |
| 2025-05-09 | 2025-05-07 | 0.495 | 301,178 | +0 | 0.22% | 149,083 |
| 2025-05-08 | 2025-05-06 | 0.460 | 301,178 | +0 | 0.22% | 138,542 |
| 2025-05-07 | 2025-05-02 | 0.460 | 301,178 | +0 | 0.22% | 138,542 |
| 2025-05-06 | 2025-04-30 | 0.420 | 301,178 | +0 | 0.22% | 126,495 |
| 2025-05-02 | 2025-04-29 | 0.425 | 301,178 | +0 | 0.22% | 128,001 |
| 2025-04-30 | 2025-04-28 | 0.390 | 301,178 | +0 | 0.22% | 117,459 |
| 2025-04-29 | 2025-04-25 | 0.375 | 301,178 | +0 | 0.22% | 112,942 |
| 2025-04-28 | 2025-04-24 | 0.365 | 301,178 | +0 | 0.22% | 109,930 |
| 2025-04-25 | 2025-04-23 | 0.365 | 301,178 | +0 | 0.22% | 109,930 |
| 2025-04-24 | 2025-04-22 | 0.365 | 301,178 | +0 | 0.22% | 109,930 |
| 2025-04-23 | 2025-04-17 | 0.355 | 301,178 | +0 | 0.22% | 106,918 |
| 2025-04-22 | 2025-04-16 | 0.385 | 301,178 | +0 | 0.22% | 115,954 |
| 2025-04-17 | 2025-04-15 | 0.390 | 301,178 | +0 | 0.22% | 117,459 |
| 2025-04-16 | 2025-04-14 | 0.395 | 301,178 | +0 | 0.22% | 118,965 |
| 2025-04-15 | 2025-04-11 | 0.385 | 301,178 | +0 | 0.22% | 115,954 |
| 2025-04-14 | 2025-04-10 | 0.390 | 301,178 | +0 | 0.22% | 117,459 |
| 2025-04-11 | 2025-04-09 | 0.400 | 301,178 | +0 | 0.22% | 120,471 |
| 2025-04-10 | 2025-04-08 | 0.435 | 301,178 | +0 | 0.22% | 131,012 |
| 2025-04-09 | 2025-04-07 | 0.445 | 301,178 | +0 | 0.22% | 134,024 |
| 2025-04-08 | 2025-04-03 | 0.430 | 301,178 | +0 | 0.22% | 129,507 |
| 2025-04-07 | 2025-04-02 | 0.420 | 301,178 | +0 | 0.22% | 126,495 |
| 2025-04-03 | 2025-04-01 | 0.415 | 301,178 | +0 | 0.22% | 124,989 |
| 2025-04-02 | 2025-03-31 | 0.425 | 301,178 | +0 | 0.22% | 128,001 |
| 2025-04-01 | 2025-03-28 | 0.420 | 301,178 | +0 | 0.22% | 126,495 |
| 2025-03-31 | 2025-03-27 | 0.415 | 301,178 | +0 | 0.22% | 124,989 |
| 2025-03-28 | 2025-03-26 | 0.370 | 301,178 | +0 | 0.22% | 111,436 |
| 2025-03-27 | 2025-03-25 | 0.370 | 301,178 | +0 | 0.22% | 111,436 |
| 2025-03-26 | 2025-03-24 | 0.360 | 301,178 | +0 | 0.22% | 108,424 |
| 2025-03-25 | 2025-03-21 | 0.370 | 301,178 | +0 | 0.22% | 111,436 |
| 2025-03-24 | 2025-03-20 | 0.360 | 301,178 | +0 | 0.22% | 108,424 |
| 2025-03-21 | 2025-03-19 | 0.330 | 301,178 | +0 | 0.22% | 99,389 |
| 2025-03-20 | 2025-03-18 | 0.380 | 301,178 | +0 | 0.22% | 114,448 |
| 2025-03-19 | 2025-03-17 | 0.370 | 301,178 | +0 | 0.22% | 111,436 |
| 2025-03-18 | 2025-03-14 | 0.400 | 301,178 | +0 | 0.22% | 120,471 |
| 2025-03-17 | 2025-03-13 | 0.395 | 301,178 | +0 | 0.22% | 118,965 |
| 2025-03-14 | 2025-03-12 | 0.390 | 301,178 | +0 | 0.22% | 117,459 |
| 2025-03-13 | 2025-03-11 | 0.395 | 301,178 | +0 | 0.22% | 118,965 |
| 2025-03-12 | 2025-03-10 | 0.395 | 301,178 | +0 | 0.22% | 118,965 |
| 2025-03-11 | 2025-03-07 | 0.450 | 301,178 | +0 | 0.22% | 135,530 |
| 2025-03-10 | 2025-03-06 | 0.520 | 301,178 | +0 | 0.22% | 156,613 |
| 2025-03-07 | 2025-03-05 | 0.495 | 301,178 | +500 | 0.22% | 149,083 |
| 2025-01-07 | 2025-01-03 | 0.451 | 300,678 | +13,781 | 0.33% | 135,502 |
| 2024-12-19 | 2024-12-17 | 0.514 | 286,897 | -5 | 0.33% | 147,332 |
| 2024-11-18 | 2024-11-14 | 0.429 | 286,902 | -2 | 0.33% | 123,189 |
| 2024-11-15 | 2024-11-13 | 0.448 | 286,904 | -28,224 | 0.33% | 128,664 |
| 2024-11-14 | 2024-11-12 | 0.448 | 315,128 | -1,572 | 0.33% | 141,322 |
| 2024-06-07 | 2024-06-05 | 0.534 | 316,700 | -393 | 0.33% | 169,223 |
| 2023-09-15 | 2023-09-13 | 1.202 | 317,093 | -31,441 | 0.40% | 381,225 |
| 2023-01-09 | 2023-01-05 | 1.288 | 348,534 | -1,048 | 0.44% | 448,955 |
| 2022-10-03 | 2022-09-29 | 1.479 | 349,582 | +15,720 | 0.44% | 517,017 |
| 2022-09-15 | 2022-09-13 | 1.412 | 333,862 | -3,144 | 0.51% | 471,469 |
| 2022-08-09 | 2022-08-05 | 1.613 | 337,006 | -5,607 | 0.51% | 543,436 |
| 2021-10-21 | 2021-10-19 | 1.155 | 342,613 | -5,240 | 0.53% | 395,561 |
| 2021-10-12 | 2021-10-08 | 1.078 | 347,853 | +5,240 | 0.54% | 375,058 |
| 2021-08-23 | 2021-08-19 | 1.145 | 342,613 | -2,620 | 0.53% | 392,292 |
| 2021-08-03 | 2021-07-30 | 1.164 | 345,233 | -6,288 | 0.54% | 401,880 |
| 2021-07-29 | 2021-07-27 | 1.174 | 351,521 | +13,301 | 0.55% | 412,554 |
| 2021-07-15 | 2021-07-13 | 1.155 | 338,220 | -16,638 | 2.11% | 390,489 |
| 2021-07-14 | 2021-07-12 | 1.145 | 354,858 | +16,769 | 2.21% | 406,312 |
| 2021-06-25 | 2021-06-23 | 1.355 | 338,089 | -2,097 | 2.11% | 458,082 |
| 2021-06-23 | 2021-06-21 | 1.193 | 340,186 | -225,809 | 2.12% | 405,802 |
| 2021-06-21 | 2021-06-17 | 1.211 | 565,995 | +17,018 | 2.17% | 685,144 |
| 2021-06-08 | 2021-06-04 | 1.281 | 548,977 | -701,125 | 2.11% | 703,254 |
| 2021-05-05 | 2021-05-03 | 1.205 | 1,250,102 | +85 | 4.80% | 1,505,917 |
| 2021-04-01 | 2021-03-30 | 0.934 | 1,250,017 | -6,807 | 4.80% | 1,167,925 |
| 2021-02-08 | 2021-02-04 | 1.022 | 1,256,824 | -1,702 | 4.83% | 1,285,066 |
| 2021-01-20 | 2021-01-18 | 1.087 | 1,258,526 | +3,404 | 4.83% | 1,368,156 |
| 2021-01-19 | 2021-01-15 | 1.164 | 1,255,122 | +5,105 | 4.82% | 1,460,336 |
| 2020-07-09 | 2020-07-07 | 2.086 | 1,250,017 | -1,702 | 4.80% | 2,607,630 |
| 2020-07-08 | 2020-07-06 | 2.115 | 1,251,719 | -1,148 | 4.81% | 2,647,958 |
| 2020-06-02 | 2020-05-29 | 2.145 | 1,252,867 | -10,211 | 4.81% | 2,687,198 |
| 2020-04-29 | 2020-04-27 | 1.528 | 1,263,078 | -8,721 | 4.85% | 1,929,769 |
| 2020-01-22 | 2020-01-20 | 1.528 | 1,271,799 | -2,553 | 4.88% | 1,943,093 |
| 2020-01-07 | 2020-01-03 | 1.704 | 1,274,352 | -10,211 | 4.89% | 2,171,647 |
| 2019-10-24 | 2019-10-22 | 1.557 | 1,284,563 | -18,720 | 4.93% | 2,000,336 |
| 2019-10-22 | 2019-10-18 | 1.557 | 1,303,283 | +10,211 | 5.00% | 2,029,487 |
| 2019-10-16 | 2019-10-14 | 1.399 | 1,293,072 | +5,105 | 4.97% | 1,808,429 |
| 2019-10-10 | 2019-10-08 | 1.528 | 1,287,967 | +13,614 | 4.95% | 1,967,795 |
| 2019-10-09 | 2019-10-04 | 1.587 | 1,274,353 | -1,701 | 4.89% | 2,021,880 |
| 2019-09-30 | 2019-09-26 | 1.587 | 1,276,054 | -8,509 | 4.90% | 2,024,578 |
| 2019-09-19 | 2019-09-17 | 1.645 | 1,284,563 | -187,194 | 4.93% | 2,113,563 |
| 2019-09-17 | 2019-09-13 | 1.498 | 1,471,757 | +86,790 | 5.65% | 2,205,353 |
| 2019-09-16 | 2019-09-12 | 1.381 | 1,384,967 | +51,904 | 5.32% | 1,912,534 |
| 2019-09-13 | 2019-09-11 | 1.399 | 1,333,063 | +28,929 | 5.12% | 1,864,358 |
| 2019-09-12 | 2019-09-10 | 1.434 | 1,304,134 | -226,334 | 5.01% | 1,869,880 |
| 2019-09-11 | 2019-09-09 | 1.381 | 1,530,468 | +255,264 | 5.88% | 2,113,459 |
| 2019-07-02 | 2019-06-27 | 1.434 | 1,275,204 | +44,723 | 4.90% | 1,828,400 |
| 2019-05-20 | 2019-05-16 | 1.880 | 1,230,481 | +3,829 | 4.72% | 2,313,804 |
| 2019-04-25 | 2019-04-23 | 1.692 | 1,226,652 | -1,276 | 4.71% | 2,075,944 |
| 2019-01-28 | 2019-01-24 | 1.880 | 1,227,928 | -128 | 4.72% | 2,309,004 |
| 2018-12-11 | 2018-12-07 | 2.209 | 1,228,056 | -3,063 | 4.72% | 2,713,362 |
| 2018-11-20 | 2018-11-16 | 2.303 | 1,231,119 | +6,381 | 4.73% | 2,835,880 |
| 2018-07-11 | 2018-07-09 | 3.526 | 1,224,738 | -297,807 | 4.70% | 4,318,135 |
| 2018-06-29 | 2018-06-27 | 3.291 | 1,522,545 | +106,360 | 5.85% | 5,010,256 |
| 2018-06-12 | 2018-06-08 | 4.325 | 1,416,185 | +850 | 5.44% | 6,124,908 |
| 2018-06-11 | 2018-06-07 | 4.795 | 1,415,335 | +7,658 | 5.43% | 6,786,583 |
| 2018-06-08 | 2018-06-06 | 4.795 | 1,407,677 | +192,299 | 5.41% | 6,749,863 |
| 2018-06-05 | 2018-06-01 | 4.936 | 1,215,378 | -74,452 | 4.67% | 5,999,187 |
| 2018-06-04 | 2018-05-31 | 5.171 | 1,289,830 | +74,452 | 4.95% | 6,669,863 |
| 2018-05-11 | 2018-05-09 | 4.654 | 1,215,378 | -510,953 | 5.50% | 5,656,377 |
| 2018-03-27 | 2018-03-23 | 4.842 | 1,726,331 | +1,212,078 | 8.17% | 8,358,975 |
| 2018-01-26 | 2018-01-24 | 5.594 | 514,253 | -1,063 | 2.43% | 2,876,839 |
| 2018-01-25 | 2018-01-23 | 5.406 | 515,316 | -27 | 2.44% | 2,785,885 |
| 2018-01-16 | 2018-01-12 | 4.701 | 515,343 | -3,957 | 2.44% | 2,422,636 |
| 2018-01-05 | 2018-01-03 | 4.701 | 519,300 | -5,105 | 2.46% | 2,441,238 |
| 2017-12-20 | 2017-12-18 | 4.419 | 524,405 | -91,895 | 2.48% | 2,317,322 |
| 2017-12-08 | 2017-12-06 | 3.620 | 616,300 | -80,834 | 2.92% | 2,230,872 |
| 2017-11-28 | 2017-11-24 | 4.466 | 697,134 | +67,220 | 3.55% | 3,113,376 |
| 2017-11-27 | 2017-11-23 | 4.466 | 629,914 | +14,465 | 3.21% | 2,813,174 |
| 2017-11-17 | 2017-11-15 | 3.855 | 615,449 | -99,978 | 3.13% | 2,372,453 |
| 2017-09-29 | 2017-09-27 | 3.103 | 715,427 | +1,276 | 3.64% | 2,219,734 |
| 2017-09-28 | 2017-09-26 | 3.103 | 714,151 | +4,680 | 3.64% | 2,215,775 |
| 2017-09-06 | 2017-09-04 | 3.103 | 709,471 | +10,636 | 3.61% | 2,201,255 |
| 2017-08-28 | 2017-08-24 | 3.338 | 698,835 | +233,566 | 3.56% | 2,332,517 |
| 2017-08-25 | 2017-08-22 | 3.667 | 465,269 | +412,677 | 2.37% | 1,706,045 |
| 2017-08-01 | 2017-07-28 | 4.231 | 52,592 | -202,084 | 0.27% | 222,512 |
| 2017-06-30 | 2017-06-28 | 3.996 | 254,676 | +46,798 | 1.30% | 1,017,651 |
| 2017-06-29 | 2017-06-27 | 4.090 | 207,878 | +159,540 | 1.06% | 850,197 |
| 2017-05-31 | 2017-05-26 | 4.795 | 48,338 | -212 | 0.25% | 231,782 |
| 2017-05-26 | 2017-05-24 | 4.372 | 48,550 | -426 | 0.25% | 212,258 |
| 2017-02-28 | 2017-02-24 | 5.594 | 48,976 | +4,255 | 0.30% | 273,982 |
| 2017-01-03 | 2016-12-29 | 5.312 | 44,721 | -6,382 | 0.27% | 237,565 |
| 2016-12-30 | 2016-12-28 | 5.359 | 51,103 | +6,382 | 0.31% | 273,869 |
| 2016-12-19 | 2016-12-15 | 5.641 | 44,721 | -5,957 | 0.27% | 252,281 |
| 2016-12-13 | 2016-12-09 | 5.359 | 50,678 | -2,552 | 0.31% | 271,591 |
| 2016-11-29 | 2016-11-25 | 5.171 | 53,230 | +6,381 | 0.38% | 275,259 |
| 2016-11-25 | 2016-11-23 | 5.359 | 46,849 | -16,166 | 0.34% | 251,071 |
| 2016-11-18 | 2016-11-16 | 5.453 | 63,015 | -6,382 | 0.46% | 343,632 |
| 2016-11-11 | 2016-11-09 | 5.312 | 69,397 | +9,785 | 0.50% | 368,647 |
| 2016-11-09 | 2016-11-07 | 5.594 | 59,612 | -3,403 | 0.43% | 333,482 |
| 2016-11-08 | 2016-11-04 | 5.077 | 63,015 | -894 | 0.46% | 319,933 |
| 2016-11-02 | 2016-10-31 | 4.936 | 63,909 | -48 | 0.46% | 315,459 |
| 2016-11-01 | 2016-10-28 | 5.265 | 63,957 | +5,531 | 0.46% | 336,742 |
| 2016-10-26 | 2016-10-24 | 5.124 | 58,426 | -2,127 | 0.42% | 299,381 |
| 2016-10-11 | 2016-10-06 | 5.453 | 60,553 | -4,254 | 0.44% | 330,206 |
| 2016-10-07 | 2016-10-05 | 5.500 | 64,807 | -6,382 | 0.47% | 356,451 |
| 2016-10-06 | 2016-10-04 | 5.312 | 71,189 | -12,338 | 0.51% | 378,167 |
| 2016-09-28 | 2016-09-26 | 5.453 | 83,527 | -8,509 | 0.60% | 455,488 |
| 2016-08-29 | 2016-08-25 | 5.500 | 92,036 | -4,254 | 0.66% | 506,215 |
| 2016-08-26 | 2016-08-24 | 5.453 | 96,290 | -851 | 0.70% | 525,087 |
| 2016-08-25 | 2016-08-23 | 5.594 | 97,141 | -2,978 | 0.70% | 543,427 |
| 2016-08-24 | 2016-08-22 | 5.641 | 100,119 | +7,232 | 0.72% | 564,793 |
| 2016-08-09 | 2016-08-05 | 5.453 | 92,887 | -2,552 | 0.67% | 506,529 |
| 2016-07-13 | 2016-07-11 | 5.265 | 95,439 | -6,382 | 0.69% | 502,500 |
| 2016-07-06 | 2016-07-04 | 5.171 | 101,821 | -4,680 | 0.74% | 526,528 |
| 2016-06-28 | 2016-06-24 | 4.936 | 106,501 | -20,846 | 0.85% | 525,696 |
| 2016-06-03 | 2016-06-01 | 5.124 | 127,347 | -255 | 1.01% | 652,540 |
| 2016-05-27 | 2016-05-25 | 4.889 | 127,602 | -2,553 | 1.01% | 623,853 |
| 2016-05-26 | 2016-05-24 | 4.936 | 130,155 | -25,526 | 1.03% | 642,454 |
| 2016-05-25 | 2016-05-23 | 5.171 | 155,681 | -1,277 | 1.24% | 805,045 |
| 2016-05-24 | 2016-05-20 | 5.312 | 156,958 | -17,443 | 1.25% | 833,784 |
| 2016-05-23 | 2016-05-19 | 5.594 | 174,401 | +18,720 | 1.39% | 975,636 |
| 2016-05-20 | 2016-05-18 | 5.500 | 155,681 | -17,018 | 1.24% | 856,275 |
| 2016-05-19 | 2016-05-17 | 5.547 | 172,699 | +17,018 | 1.37% | 957,996 |
| 2016-05-18 | 2016-05-16 | 5.312 | 155,681 | -4,255 | 1.24% | 827,001 |
| 2016-05-16 | 2016-05-12 | 5.641 | 159,936 | +4,255 | 1.27% | 902,234 |
| 2016-05-13 | 2016-05-11 | 5.970 | 155,681 | +5,530 | 1.24% | 929,461 |
| 2016-05-12 | 2016-05-10 | 6.064 | 150,151 | +4,680 | 1.19% | 910,562 |
| 2016-05-11 | 2016-05-09 | 5.829 | 145,471 | -6,381 | 1.16% | 847,988 |
| 2016-05-06 | 2016-05-04 | 5.970 | 151,852 | -2,128 | 1.21% | 906,601 |
| 2016-05-04 | 2016-04-29 | 6.111 | 153,980 | -425 | 1.22% | 941,021 |
| 2016-05-03 | 2016-04-28 | 6.440 | 154,405 | -3,404 | 1.23% | 994,429 |
| 2016-04-25 | 2016-04-21 | 6.158 | 157,809 | +1,277 | 1.25% | 971,840 |
| 2016-04-22 | 2016-04-20 | 6.487 | 156,532 | +9,359 | 1.24% | 1,015,486 |
| 2016-04-21 | 2016-04-19 | 6.346 | 147,173 | +6,382 | 1.17% | 934,015 |
| 2016-04-19 | 2016-04-15 | 6.393 | 140,791 | +6,382 | 1.12% | 900,131 |
| 2016-04-18 | 2016-04-14 | 6.487 | 134,409 | +2,127 | 1.07% | 871,965 |
| 2016-04-15 | 2016-04-13 | 7.240 | 132,282 | +57,434 | 1.05% | 957,664 |
| 2016-04-14 | 2016-04-12 | 7.240 | 74,848 | +14,806 | 0.59% | 541,867 |
| 2016-04-11 | 2016-04-07 | 6.628 | 60,042 | +1,702 | 0.72% | 397,984 |
| 2016-04-07 | 2016-04-05 | 6.675 | 58,340 | +19,145 | 0.70% | 389,445 |
| 2016-03-29 | 2016-03-23 | 6.440 | 39,195 | -14,891 | 0.47% | 252,431 |
| 2016-03-16 | 2016-03-14 | 6.346 | 54,086 | +3,063 | 0.64% | 343,250 |
| 2016-03-14 | 2016-03-10 | 6.299 | 51,023 | -1,276 | 0.61% | 321,412 |
| 2016-03-11 | 2016-03-09 | 6.111 | 52,299 | +1,276 | 0.62% | 319,616 |
| 2016-03-10 | 2016-03-08 | 7.165 | 51,023 | -13,005 | 0.61% | 365,580 |
| 2016-03-04 | 2016-03-02 | 6.406 | 64,028 | +7,118 | 0.68% | 410,186 |
| 2016-02-29 | 2016-02-25 | 6.280 | 56,910 | -285 | 0.61% | 357,390 |
| 2016-02-04 | 2016-02-02 | 6.322 | 57,195 | +5,695 | 0.61% | 361,590 |
| 2016-02-01 | 2016-01-28 | 8.640 | 51,500 | +1,898 | 0.55% | 444,967 |
| 2016-01-28 | 2016-01-26 | 8.429 | 49,602 | -2,847 | 0.53% | 418,116 |
| 2016-01-19 | 2016-01-15 | 7.797 | 52,449 | -10,155 | 0.56% | 408,955 |
| 2016-01-14 | 2016-01-12 | 8.851 | 62,604 | -475 | 0.67% | 554,100 |
| 2016-01-13 | 2016-01-11 | 9.272 | 63,079 | -474 | 0.67% | 584,891 |
| 2016-01-12 | 2016-01-08 | 10.115 | 63,553 | -3,796 | 0.68% | 642,857 |
| 2016-01-11 | 2016-01-07 | 10.326 | 67,349 | -1,899 | 0.72% | 695,447 |
| 2016-01-08 | 2016-01-06 | 11.380 | 69,248 | +949 | 0.74% | 788,022 |
| 2016-01-07 | 2016-01-05 | 12.223 | 68,299 | +4,556 | 0.73% | 834,794 |
| 2016-01-06 | 2016-01-04 | 12.223 | 63,743 | +1,329 | 0.68% | 779,108 |
| 2016-01-05 | 2015-12-31 | 11.801 | 62,414 | -1,044 | 0.67% | 736,558 |
| 2015-12-29 | 2015-12-24 | 13.487 | 63,458 | +14,425 | 0.68% | 855,861 |
| 2015-12-23 | 2015-12-21 | 19.809 | 49,033 | +1,898 | 0.52% | 971,300 |
| 2015-12-21 | 2015-12-17 | 21.074 | 47,135 | -2,752 | 0.50% | 993,300 |
| 2015-12-18 | 2015-12-16 | 19.388 | 49,887 | -1,044 | 0.53% | 967,191 |
| 2015-12-16 | 2015-12-14 | 19.598 | 50,931 | -1,423 | 0.54% | 998,165 |
| 2015-12-15 | 2015-12-11 | 19.388 | 52,354 | +1,423 | 0.56% | 1,015,020 |
| 2015-12-03 | 2015-12-01 | 21.495 | 50,931 | -2,372 | 0.65% | 1,094,761 |
| 2015-11-30 | 2015-11-26 | 21.916 | 53,303 | -1,424 | 0.68% | 1,168,213 |
| 2015-11-27 | 2015-11-25 | 21.916 | 54,727 | +1,424 | 0.70% | 1,199,422 |
| 2015-11-11 | 2015-11-09 | 21.706 | 53,303 | -475 | 0.68% | 1,156,980 |
| 2015-11-03 | 2015-10-30 | 20.652 | 53,778 | -95 | 0.69% | 1,110,626 |
| 2015-10-30 | 2015-10-28 | 21.074 | 53,873 | -2,847 | 0.69% | 1,135,294 |
| 2015-10-22 | 2015-10-19 | 20.863 | 56,720 | +4,745 | 0.73% | 1,183,337 |
| 2015-10-20 | 2015-10-16 | 21.074 | 51,975 | -949 | 0.67% | 1,095,296 |
| 2015-10-15 | 2015-10-13 | 21.284 | 52,924 | -3,321 | 0.68% | 1,126,448 |
| 2015-10-05 | 2015-09-30 | 19.177 | 56,245 | +474 | 0.72% | 1,078,605 |
| 2015-10-02 | 2015-09-29 | 19.388 | 55,771 | +4,745 | 0.71% | 1,081,268 |
| 2015-09-30 | 2015-09-25 | 20.863 | 51,026 | +3,702 | 0.65% | 1,064,545 |
| 2015-09-29 | 2015-09-24 | 21.495 | 47,324 | -2,373 | 0.61% | 1,017,229 |
| 2015-09-25 | 2015-09-23 | 21.495 | 49,697 | +1,424 | 0.64% | 1,068,237 |
| 2015-09-24 | 2015-09-22 | 22.549 | 48,273 | -1,139 | 0.62% | 1,088,492 |
| 2015-09-23 | 2015-09-21 | 22.338 | 49,412 | +1,803 | 0.63% | 1,103,762 |
| 2015-09-21 | 2015-09-17 | 22.549 | 47,609 | -3,606 | 0.61% | 1,073,520 |
| 2015-09-18 | 2015-09-16 | 23.392 | 51,215 | -1,139 | 0.66% | 1,198,001 |
| 2015-09-16 | 2015-09-14 | 22.970 | 52,354 | +4,745 | 0.67% | 1,202,579 |
| 2015-09-15 | 2015-09-11 | 23.392 | 47,609 | -1,708 | 0.61% | 1,113,651 |
| 2015-08-27 | 2015-08-25 | 18.545 | 49,317 | -475 | 0.63% | 914,569 |
| 2015-08-25 | 2015-08-21 | 20.652 | 49,792 | +475 | 0.64% | 1,028,307 |
| 2015-08-21 | 2015-08-19 | 23.181 | 49,317 | +1,708 | 0.63% | 1,143,211 |
| 2015-08-17 | 2015-08-13 | 25.077 | 47,609 | -949 | 0.61% | 1,193,914 |
| 2015-08-14 | 2015-08-12 | 25.499 | 48,558 | -475 | 0.62% | 1,238,179 |
| 2015-08-07 | 2015-08-05 | 25.077 | 49,033 | -759 | 0.63% | 1,229,625 |
| 2015-08-06 | 2015-08-04 | 25.288 | 49,792 | +475 | 0.64% | 1,259,151 |
| 2015-08-05 | 2015-08-03 | 24.445 | 49,317 | +759 | 0.63% | 1,205,568 |
| 2015-08-04 | 2015-07-31 | 26.553 | 48,558 | -475 | 0.62% | 1,289,343 |
| 2015-08-03 | 2015-07-30 | 26.553 | 49,033 | -474 | 0.63% | 1,301,955 |
| 2015-07-30 | 2015-07-28 | 26.553 | 49,507 | -7,403 | 0.63% | 1,314,541 |
| 2015-07-29 | 2015-07-27 | 25.077 | 56,910 | +7,877 | 0.73% | 1,427,160 |
| 2015-07-27 | 2015-07-23 | 36.668 | 49,033 | -474 | 0.63% | 1,797,938 |
| 2015-07-24 | 2015-07-22 | 32.242 | 49,507 | -1,139 | 0.63% | 1,596,229 |
| 2015-07-23 | 2015-07-21 | 32.242 | 50,646 | +1,898 | 0.65% | 1,632,953 |
| 2015-07-22 | 2015-07-20 | 32.032 | 48,748 | +1,424 | 0.62% | 1,561,484 |
| 2015-07-21 | 2015-07-17 | 32.032 | 47,324 | +1,328 | 0.61% | 1,515,871 |
| 2015-07-17 | 2015-07-15 | 33.296 | 45,996 | +949 | 0.59% | 1,531,490 |
| 2015-07-16 | 2015-07-14 | 35.193 | 45,047 | +475 | 0.58% | 1,585,329 |
| 2015-07-14 | 2015-07-10 | 34.771 | 44,572 | -1,519 | 0.57% | 1,549,827 |
| 2015-07-10 | 2015-07-08 | 18.966 | 46,091 | -4,650 | 0.59% | 874,170 |
| 2015-07-09 | 2015-07-07 | 22.338 | 50,741 | -2,752 | 0.65% | 1,133,449 |
| 2015-07-08 | 2015-07-06 | 27.396 | 53,493 | -52,103 | 0.69% | 1,465,472 |
| 2015-07-07 | 2015-07-03 | 35.825 | 105,596 | -3,417 | 1.35% | 3,782,975 |
| 2015-07-06 | 2015-07-02 | 43.201 | 109,013 | -475 | 1.40% | 4,709,440 |
| 2015-07-02 | 2015-06-29 | 47.415 | 109,488 | +5,125 | 1.40% | 5,191,420 |
| 2015-06-29 | 2015-06-25 | 49.312 | 104,363 | +760 | 1.34% | 5,146,352 |
| 2015-06-26 | 2015-06-24 | 50.787 | 103,603 | -475 | 1.33% | 5,261,705 |
| 2015-06-24 | 2015-06-22 | 50.576 | 104,078 | -190 | 1.33% | 5,263,896 |
| 2015-06-22 | 2015-06-18 | 50.576 | 104,268 | +854 | 1.34% | 5,273,505 |
| 2015-06-19 | 2015-06-17 | 55.845 | 103,414 | -2,657 | 1.33% | 5,775,137 |
| 2015-06-18 | 2015-06-16 | 50.576 | 106,071 | -5,789 | 1.36% | 5,364,695 |
| 2015-06-17 | 2015-06-15 | 52.684 | 111,860 | +569 | 1.43% | 5,893,210 |
| 2015-06-16 | 2015-06-12 | 55.845 | 111,291 | -1,423 | 1.43% | 6,215,027 |
| 2015-06-15 | 2015-06-11 | 59.006 | 112,714 | -12,053 | 1.44% | 6,650,786 |
| 2015-06-12 | 2015-06-10 | 57.952 | 124,767 | -5,410 | 1.60% | 7,230,520 |
| 2015-06-11 | 2015-06-09 | 48.469 | 130,177 | +22,018 | 1.67% | 6,309,562 |
| 2015-06-10 | 2015-06-08 | 52.684 | 108,159 | -3,606 | 1.39% | 5,698,227 |
| 2015-06-09 | 2015-06-05 | 50.155 | 111,765 | -760 | 1.43% | 5,605,571 |
| 2015-06-08 | 2015-06-04 | 52.684 | 112,525 | +9,633 | 1.44% | 5,928,245 |
| 2015-06-05 | 2015-06-03 | 53.737 | 102,892 | +3,132 | 1.32% | 5,529,157 |
| 2015-06-04 | 2015-06-02 | 50.576 | 99,760 | +17,558 | 1.28% | 5,045,507 |
| 2015-06-03 | 2015-06-01 | 50.366 | 82,202 | +2,467 | 1.05% | 4,140,163 |
| 2015-06-01 | 2015-05-28 | 32.875 | 79,735 | -474 | 1.02% | 2,621,264 |
| 2015-05-29 | 2015-05-27 | 34.139 | 80,209 | -190 | 1.03% | 2,738,263 |
| 2015-05-28 | 2015-05-26 | 33.507 | 80,399 | +29 | 1.03% | 2,693,921 |
| 2015-05-27 | 2015-05-22 | 35.614 | 80,370 | -854 | 1.03% | 2,862,317 |
| 2015-05-26 | 2015-05-21 | 36.668 | 81,224 | -1,234 | 1.04% | 2,978,316 |
| 2015-05-22 | 2015-05-20 | 34.561 | 82,458 | +570 | 1.06% | 2,849,796 |
| 2015-05-21 | 2015-05-19 | 35.404 | 81,888 | -285 | 1.05% | 2,899,123 |
| 2015-05-20 | 2015-05-18 | 34.139 | 82,173 | -95 | 1.05% | 2,805,313 |
| 2015-05-19 | 2015-05-15 | 32.875 | 82,268 | +190 | 1.05% | 2,704,535 |
| 2015-05-18 | 2015-05-14 | 32.664 | 82,078 | -380 | 1.05% | 2,680,992 |
| 2015-05-15 | 2015-05-13 | 31.189 | 82,458 | +2,373 | 1.06% | 2,571,767 |
| 2015-05-14 | 2015-05-12 | 32.453 | 80,085 | -664 | 1.03% | 2,599,016 |
| 2015-05-13 | 2015-05-11 | 31.610 | 80,749 | +569 | 1.04% | 2,552,499 |
| 2015-05-12 | 2015-05-08 | 31.610 | 80,180 | +256 | 1.03% | 2,534,512 |
| 2015-05-11 | 2015-05-07 | 31.400 | 79,924 | +3,606 | 1.02% | 2,509,577 |
| 2015-05-05 | 2015-04-30 | 33.507 | 76,318 | -54,191 | 0.98% | 2,557,179 |
| 2015-05-04 | 2015-04-29 | 35.404 | 130,509 | +51,913 | 1.67% | 4,620,477 |
| 2015-04-30 | 2015-04-28 | 37.089 | 78,596 | +380 | 1.01% | 2,915,078 |
| 2015-04-29 | 2015-04-27 | 32.664 | 78,216 | -24,201 | 1.00% | 2,554,844 |
| 2015-04-28 | 2015-04-24 | 31.189 | 102,417 | -8,542 | 1.31% | 3,194,264 |
| 2015-04-27 | 2015-04-23 | 30.978 | 110,959 | -474 | 1.42% | 3,437,296 |
| 2015-04-22 | 2015-04-20 | 27.185 | 111,433 | -1,424 | 1.43% | 3,029,289 |
| 2015-04-17 | 2015-04-15 | 23.602 | 112,857 | -949 | 1.45% | 2,663,690 |
| 2015-04-16 | 2015-04-14 | 22.759 | 113,806 | +949 | 1.46% | 2,590,157 |
| 2015-04-15 | 2015-04-13 | 23.392 | 112,857 | +1,519 | 1.45% | 2,639,907 |
| 2015-04-13 | 2015-04-09 | 20.863 | 111,338 | +5,694 | 1.43% | 2,322,821 |
| 2015-04-10 | 2015-04-08 | 21.706 | 105,644 | -4,650 | 1.35% | 2,293,080 |
| 2015-04-09 | 2015-04-02 | 21.495 | 110,294 | +949 | 1.41% | 2,370,769 |
| 2015-03-20 | 2015-03-18 | 18.545 | 109,345 | +24,201 | 1.40% | 2,027,770 |
| 2015-02-04 | 2015-02-02 | 19.177 | 85,144 | +2,847 | 1.15% | 1,632,798 |
| 2015-01-28 | 2015-01-26 | 20.441 | 82,297 | +380 | 1.11% | 1,682,259 |
| 2015-01-05 | 2014-12-31 | 22.127 | 81,917 | -2,658 | 1.11% | 1,812,594 |
| 2014-12-30 | 2014-12-24 | 21.074 | 84,575 | +4,081 | 1.14% | 1,782,293 |
| 2014-12-29 | 2014-12-22 | 21.074 | 80,494 | +4,650 | 1.09% | 1,696,292 |
| 2014-12-12 | 2014-12-10 | 21.074 | 75,844 | -949 | 1.02% | 1,598,300 |
| 2014-12-11 | 2014-12-09 | 21.074 | 76,793 | +4,746 | 1.04% | 1,618,299 |
| 2014-12-09 | 2014-12-05 | 22.970 | 72,047 | +2,847 | 0.97% | 1,654,930 |
| 2014-12-08 | 2014-12-04 | 22.549 | 69,200 | +3,227 | 0.93% | 1,560,368 |
| 2014-12-02 | 2014-11-28 | 22.549 | 65,973 | +1,328 | 0.89% | 1,487,603 |
| 2014-11-28 | 2014-11-26 | 22.759 | 64,645 | -1,708 | 0.87% | 1,471,282 |
| 2014-11-24 | 2014-11-20 | 21.916 | 66,353 | -664 | 0.90% | 1,454,223 |
| 2014-11-21 | 2014-11-19 | 21.916 | 67,017 | +2,515 | 0.90% | 1,468,776 |
| 2014-11-13 | 2014-11-11 | 22.759 | 64,502 | +474 | 0.87% | 1,468,027 |
| 2014-11-10 | 2014-11-06 | 23.602 | 64,028 | +3,986 | 0.86% | 1,511,211 |
| 2014-11-04 | 2014-10-31 | 22.549 | 60,042 | +1,329 | 0.97% | 1,353,867 |
| 2014-10-31 | 2014-10-29 | 23.813 | 58,713 | +3,986 | 0.95% | 1,398,137 |
| 2014-10-21 | 2014-10-17 | 21.284 | 54,727 | -12,148 | 0.89% | 1,164,823 |
| 2014-10-10 | 2014-10-08 | 21.916 | 66,875 | +949 | 1.08% | 1,465,663 |
| 2014-10-07 | 2014-10-03 | 21.074 | 65,926 | -332 | 1.07% | 1,389,293 |
| 2014-10-03 | 2014-09-29 | 22.338 | 66,258 | -569 | 1.07% | 1,480,067 |
| 2014-09-24 | 2014-09-22 | 23.392 | 66,827 | -950 | 1.08% | 1,563,191 |
| 2014-09-22 | 2014-09-18 | 24.024 | 67,777 | +950 | 1.10% | 1,628,262 |
| 2014-09-12 | 2014-09-10 | 23.181 | 66,827 | -475 | 1.08% | 1,549,108 |
| 2014-09-10 | 2014-09-05 | 22.970 | 67,302 | +949 | 1.09% | 1,545,936 |
| 2014-09-08 | 2014-09-04 | 22.338 | 66,353 | -4,745 | 1.07% | 1,482,189 |
| 2014-09-05 | 2014-09-03 | 22.338 | 71,098 | -285 | 1.15% | 1,588,182 |
| 2014-09-03 | 2014-09-01 | 22.338 | 71,383 | -1,424 | 1.16% | 1,594,549 |
| 2014-08-29 | 2014-08-27 | 23.602 | 72,807 | -189 | 1.18% | 1,718,416 |
| 2014-08-25 | 2014-08-21 | 25.710 | 72,996 | +854 | 1.18% | 1,876,705 |
| 2014-08-22 | 2014-08-20 | 26.131 | 72,142 | +1,613 | 1.17% | 1,885,155 |
| 2014-08-15 | 2014-08-13 | 23.181 | 70,529 | -4,745 | 1.14% | 1,634,924 |
| 2014-08-08 | 2014-08-06 | 23.392 | 75,274 | -1,898 | 1.22% | 1,760,780 |
| 2014-08-06 | 2014-08-04 | 23.392 | 77,172 | -949 | 1.25% | 1,805,177 |
| 2014-08-05 | 2014-08-01 | 23.602 | 78,121 | -11,863 | 1.27% | 1,843,839 |
| 2014-08-04 | 2014-07-31 | 24.024 | 89,984 | -1,139 | 1.46% | 2,161,759 |
| 2014-07-30 | 2014-07-28 | 22.970 | 91,123 | -4,746 | 1.48% | 2,093,108 |
| 2014-07-28 | 2014-07-24 | 22.549 | 95,869 | -4,745 | 1.55% | 2,161,718 |
| 2014-07-25 | 2014-07-23 | 22.338 | 100,614 | +1,898 | 1.63% | 2,247,509 |
| 2014-07-22 | 2014-07-18 | 22.970 | 98,716 | -4,745 | 1.60% | 2,267,520 |
| 2014-07-17 | 2014-07-15 | 24.235 | 103,461 | +11,389 | 1.68% | 2,507,331 |
| 2014-07-16 | 2014-07-14 | 24.656 | 92,072 | +189 | 1.49% | 2,270,129 |
| 2014-07-15 | 2014-07-11 | 24.656 | 91,883 | -4,745 | 1.49% | 2,265,469 |
| 2014-07-08 | 2014-07-04 | 24.867 | 96,628 | +475 | 1.57% | 2,402,825 |
| 2014-07-07 | 2014-07-03 | 26.974 | 96,153 | +4,745 | 1.56% | 2,593,641 |
| 2014-07-04 | 2014-07-02 | 25.499 | 91,408 | -1,898 | 1.48% | 2,330,809 |
| 2014-07-03 | 2014-06-30 | 25.499 | 93,306 | -475 | 1.51% | 2,379,206 |
| 2014-07-02 | 2014-06-27 | 25.288 | 93,781 | +1,993 | 1.52% | 2,371,555 |
| 2014-06-30 | 2014-06-26 | 27.185 | 91,788 | +475 | 1.49% | 2,495,242 |
| 2014-06-27 | 2014-06-25 | 26.974 | 91,313 | -475 | 1.48% | 2,463,087 |
| 2014-06-26 | 2014-06-24 | 27.606 | 91,788 | -1,328 | 1.49% | 2,533,928 |
| 2014-06-25 | 2014-06-23 | 25.077 | 93,116 | +1,803 | 1.51% | 2,335,116 |
| 2014-06-24 | 2014-06-20 | 26.131 | 91,313 | +47 | 1.48% | 2,386,115 |
| 2014-06-23 | 2014-06-19 | 25.077 | 91,266 | +8,969 | 1.48% | 2,288,722 |
| 2014-06-20 | 2014-06-18 | 28.239 | 82,297 | +11,863 | 1.33% | 2,323,945 |
| 2014-06-19 | 2014-06-17 | 32.664 | 70,434 | -949 | 1.14% | 2,300,653 |
| 2014-06-18 | 2014-06-16 | 32.242 | 71,383 | -2,135 | 1.16% | 2,301,565 |
| 2014-06-17 | 2014-06-13 | 33.085 | 73,518 | +474 | 1.19% | 2,432,375 |
| 2014-06-16 | 2014-06-12 | 34.771 | 73,044 | -13,761 | 1.18% | 2,539,836 |
| 2014-06-13 | 2014-06-11 | 39.618 | 86,805 | -22,588 | 1.41% | 3,439,060 |
| 2014-06-12 | 2014-06-10 | 33.085 | 109,393 | +143 | 1.77% | 3,619,314 |
| 2014-06-10 | 2014-06-06 | 31.821 | 109,250 | -55,473 | 1.77% | 3,476,446 |
| 2014-06-09 | 2014-06-05 | 32.664 | 164,723 | +627 | 2.67% | 5,380,505 |
| 2014-06-06 | 2014-06-04 | 32.453 | 164,096 | -18,982 | 2.66% | 5,325,444 |
| 2014-06-05 | 2014-06-03 | 34.350 | 183,078 | +128,693 | 2.97% | 6,288,700 |
| 2014-06-03 | 2014-05-29 | 33.296 | 54,385 | -2,705 | 0.88% | 1,810,812 |
| 2014-05-30 | 2014-05-28 | 32.032 | 57,090 | +237 | 0.92% | 1,828,693 |
| 2014-05-29 | 2014-05-27 | 33.718 | 56,853 | -1,423 | 0.92% | 1,916,949 |
| 2014-05-28 | 2014-05-26 | 32.242 | 58,276 | +37,261 | 0.94% | 1,878,963 |
| 2014-05-27 | 2014-05-23 | 43.411 | 21,015 | +2,135 | 2.55% | 912,292 |
| 2014-05-26 | 2014-05-22 | 52.052 | 18,880 | -2,325 | 2.29% | 982,734 |
| 2014-05-23 | 2014-05-21 | 54.791 | 21,205 | +1,661 | 2.58% | 1,161,846 |
| 2014-05-22 | 2014-05-20 | 52.684 | 19,544 | +3,214 | 2.37% | 1,029,652 |
| 2014-05-21 | 2014-05-19 | 45.308 | 16,330 | -997 | 1.98% | 739,881 |
| 2014-05-20 | 2014-05-16 | 41.304 | 17,327 | -356 | 2.11% | 715,676 |
| 2014-05-19 | 2014-05-15 | 40.461 | 17,683 | +664 | 2.15% | 715,475 |
| 2014-05-16 | 2014-05-14 | 38.565 | 17,019 | -47 | 2.07% | 656,330 |
| 2014-05-14 | 2014-05-12 | 40.461 | 17,066 | +95 | 2.07% | 690,510 |
| 2014-05-08 | 2014-05-05 | 41.093 | 16,971 | -142 | 2.06% | 697,396 |
| 2014-04-30 | 2014-04-28 | 38.143 | 17,113 | -380 | 2.08% | 652,742 |
| 2014-04-29 | 2014-04-25 | 35.825 | 17,493 | -27,523 | 2.13% | 626,686 |
| 2014-04-28 | 2014-04-24 | 40.398 | 45,016 | -17,212 | 5.47% | 1,818,574 |
| 2014-04-25 | 2014-04-23 | 40.398 | 62,228 | +66 | 5.47% | 2,513,911 |
| 2014-04-24 | 2014-04-22 | 37.807 | 62,162 | +1,837 | 5.46% | 2,350,146 |
| 2014-04-23 | 2014-04-17 | 40.398 | 60,325 | +6,559 | 5.30% | 2,437,033 |
| 2014-04-14 | 2014-04-10 | 41.161 | 53,766 | -262 | 4.73% | 2,213,042 |
| 2014-04-11 | 2014-04-09 | 43.447 | 54,028 | +394 | 4.75% | 2,347,372 |
| 2014-03-27 | 2014-03-25 | 51.070 | 53,634 | +262 | 4.71% | 2,739,070 |
| 2014-03-06 | 2014-03-04 | 54.881 | 53,372 | +26,813 | 4.69% | 2,929,100 |
| 2014-03-03 | 2014-02-27 | 57.168 | 26,559 | +1,967 | 2.33% | 1,518,312 |
| 2014-02-27 | 2014-02-25 | 57.168 | 24,592 | -328 | 2.16% | 1,405,864 |
| 2014-02-26 | 2014-02-24 | 64.028 | 24,920 | +460 | 2.19% | 1,595,569 |
| 2014-02-10 | 2014-02-06 | 41.923 | 24,460 | +1,968 | 2.15% | 1,025,433 |
| 2014-02-06 | 2014-02-04 | 43.447 | 22,492 | +5,247 | 1.98% | 977,217 |
| 2014-02-05 | 2014-01-30 | 43.447 | 17,245 | -246 | 1.52% | 749,249 |
| 2014-01-29 | 2014-01-27 | 52.594 | 17,491 | -41,255 | 1.54% | 919,924 |
| 2014-01-15 | 2014-01-13 | 60.369 | 58,746 | +44,060 | 5.16% | 3,546,432 |
| 2014-01-14 | 2014-01-10 | 58.540 | 14,686 | -255 | 1.29% | 859,712 |
| 2014-01-13 | 2014-01-09 | 62.198 | 14,941 | +820 | 1.31% | 929,304 |
| 2014-01-09 | 2014-01-07 | 73.784 | 14,121 | +738 | 1.24% | 1,041,907 |
| 2014-01-08 | 2014-01-06 | 78.053 | 13,383 | +4,608 | 1.18% | 1,044,580 |
| 2014-01-03 | 2013-12-31 | 65.247 | 8,775 | +115 | 0.77% | 572,544 |
| 2013-12-30 | 2013-12-24 | 46.344 | 8,660 | -82 | 0.76% | 401,337 |
| 2013-12-23 | 2013-12-19 | 48.173 | 8,742 | -164 | 0.77% | 421,130 |
| 2013-12-19 | 2013-12-17 | 54.881 | 8,906 | -902 | 0.78% | 488,769 |
| 2013-12-16 | 2013-12-12 | 62.198 | 9,808 | -656 | 0.86% | 610,041 |
| 2013-12-05 | 2013-12-03 | 73.174 | 10,464 | +656 | 0.92% | 765,697 |
| 2013-12-03 | 2013-11-29 | 78.663 | 9,808 | -1,394 | 0.86% | 771,522 |
| 2013-12-02 | 2013-11-28 | 79.882 | 11,202 | +1,722 | 0.98% | 894,839 |
| 2013-11-29 | 2013-11-27 | 70.735 | 9,480 | +328 | 0.83% | 670,571 |
| 2013-11-28 | 2013-11-26 | 76.833 | 9,152 | +328 | 0.80% | 703,177 |
| 2013-11-27 | 2013-11-25 | 79.882 | 8,824 | +164 | 0.78% | 704,880 |
| 2013-11-26 | 2013-11-22 | 78.053 | 8,660 | +1,312 | 0.76% | 675,937 |
| 2013-11-25 | 2013-11-21 | 79.272 | 7,348 | +246 | 0.65% | 582,493 |
| 2013-11-22 | 2013-11-20 | 93.907 | 7,102 | +492 | 0.62% | 666,929 |
| 2013-11-21 | 2013-11-19 | 103.664 | 6,610 | -33 | 0.58% | 685,218 |
| 2013-11-20 | 2013-11-18 | 116.469 | 6,643 | +902 | 0.58% | 773,706 |
| 2013-11-19 | 2013-11-15 | 128.055 | 5,741 | -172 | 0.50% | 735,165 |
| 2013-11-18 | 2013-11-14 | 148.178 | 5,913 | +82 | 0.52% | 876,178 |
| 2013-11-15 | 2013-11-13 | 158.545 | 5,831 | +2,001 | 0.51% | 924,474 |
| 2013-11-13 | 2013-11-11 | 161.594 | 3,830 | +41 | 0.34% | 618,903 |
| 2013-11-11 | 2013-11-07 | 167.691 | 3,789 | +115 | 0.33% | 635,383 |
| 2013-11-08 | 2013-11-06 | 176.838 | 3,674 | -115 | 0.32% | 649,704 |
| 2013-11-04 | 2013-10-31 | 189.034 | 3,789 | -295 | 0.33% | 716,250 |
| 2013-10-31 | 2013-10-29 | 170.740 | 4,084 | +779 | 0.36% | 697,304 |
| 2013-10-25 | 2013-10-23 | 195.132 | 3,305 | -328 | 0.41% | 644,911 |
| 2013-10-24 | 2013-10-22 | 195.132 | 3,633 | +246 | 0.45% | 708,914 |
| 2013-10-22 | 2013-10-18 | 192.083 | 3,387 | +492 | 0.42% | 650,585 |
| 2013-10-21 | 2013-10-17 | 195.132 | 2,895 | -41 | 0.36% | 564,907 |
| 2013-10-17 | 2013-10-15 | 189.034 | 2,936 | -164 | 0.36% | 555,004 |
| 2013-10-16 | 2013-10-11 | 189.034 | 3,100 | -328 | 0.38% | 586,005 |
| 2013-10-15 | 2013-10-10 | 185.985 | 3,428 | +492 | 0.42% | 637,557 |
| 2013-10-11 | 2013-10-09 | 195.132 | 2,936 | +688 | 0.36% | 572,907 |
| 2013-10-09 | 2013-10-07 | 158.545 | 2,248 | -82 | 0.28% | 356,408 |
| 2013-10-08 | 2013-10-04 | 146.349 | 2,330 | +132 | 0.29% | 340,993 |
| 2013-10-03 | 2013-09-30 | 155.496 | 2,198 | -164 | 0.27% | 341,780 |
| 2013-09-30 | 2013-09-26 | 161.594 | 2,362 | -82 | 0.29% | 381,684 |
| 2013-09-24 | 2013-09-19 | 148.178 | 2,444 | +82 | 0.30% | 362,148 |
| 2013-09-23 | 2013-09-18 | 152.447 | 2,362 | +246 | 0.29% | 360,079 |
| 2013-09-19 | 2013-09-17 | 164.642 | 2,116 | +16 | 0.26% | 348,384 |
| 2013-09-13 | 2013-09-11 | 132.324 | 2,100 | -164 | 0.26% | 277,880 |
| 2013-09-09 | 2013-09-05 | 107.323 | 2,264 | -164 | 0.28% | 242,978 |
| 2013-09-05 | 2013-09-03 | 108.542 | 2,428 | +164 | 0.30% | 263,540 |
| 2013-08-30 | 2013-08-28 | 115.860 | 2,264 | -164 | 0.28% | 262,306 |
| 2013-08-26 | 2013-08-22 | 121.957 | 2,428 | +164 | 0.30% | 296,113 |
| 2013-08-23 | 2013-08-21 | 125.616 | 2,264 | -33 | 0.28% | 284,395 |
| 2013-08-16 | 2013-08-13 | 128.665 | 2,297 | -164 | 0.28% | 295,544 |
| 2013-08-12 | 2013-08-08 | 128.665 | 2,461 | +410 | 0.30% | 316,645 |
| 2013-08-01 | 2013-07-30 | 150.008 | 2,051 | +246 | 0.25% | 307,666 |
| 2013-07-31 | 2013-07-29 | 145.739 | 1,805 | +164 | 0.22% | 263,059 |
| 2013-07-16 | 2013-07-12 | 225.621 | 1,641 | -49 | 0.20% | 370,244 |
| 2013-07-15 | 2013-07-11 | 240.866 | 1,690 | +65 | 0.21% | 407,063 |
| 2013-07-12 | 2013-07-10 | 256.111 | 1,625 | +722 | 0.20% | 416,180 |
| 2013-07-11 | 2013-07-09 | 265.257 | 903 | +33 | 0.11% | 239,527 |
| 2013-07-08 | 2013-07-04 | 280.502 | 870 | -33 | 0.11% | 244,037 |
| 2013-06-28 | 2013-06-26 | 268.306 | 903 | +33 | 0.11% | 242,281 |
| 2013-06-26 | 2013-06-24 | 286.600 | 870 | +33 | 0.11% | 249,342 |
| 2013-06-25 | 2013-06-21 | 292.698 | 837 | -82 | 0.10% | 244,988 |
| 2013-06-24 | 2013-06-20 | 292.698 | 919 | -33 | 0.11% | 268,989 |
| 2013-06-21 | 2013-06-19 | 304.893 | 952 | +98 | 0.12% | 290,259 |
| 2013-06-20 | 2013-06-18 | 317.089 | 854 | -164 | 0.11% | 270,794 |
| 2013-06-17 | 2013-06-13 | 317.089 | 1,018 | +181 | 0.13% | 322,797 |
| 2013-06-11 | 2013-06-07 | 277.453 | 837 | -7,298 | 0.12% | 232,228 |
| 2013-06-04 | 2013-05-31 | 323.187 | 8,135 | +25 | 1.19% | 2,629,127 |
| 2013-05-31 | 2013-05-29 | 323.187 | 8,110 | +32 | 1.19% | 2,621,047 |
| 2013-05-29 | 2013-05-27 | 329.285 | 8,078 | +82 | 1.18% | 2,659,964 |
| 2013-05-27 | 2013-05-23 | 353.676 | 7,996 | -164 | 1.17% | 2,827,997 |
| 2013-05-24 | 2013-05-22 | 347.579 | 8,160 | -16 | 1.20% | 2,836,241 |
| 2013-05-23 | 2013-05-21 | 317.089 | 8,176 | +33 | 1.20% | 2,592,522 |
| 2013-05-22 | 2013-05-20 | 353.676 | 8,143 | +98 | 1.19% | 2,879,987 |
| 2013-05-21 | 2013-05-16 | 402.459 | 8,045 | -844 | 1.18% | 3,237,786 |
| 2013-05-20 | 2013-05-15 | 420.753 | 8,889 | +369 | 1.30% | 3,740,074 |
| 2013-05-16 | 2013-05-14 | 414.655 | 8,520 | +98 | 1.25% | 3,532,862 |
| 2013-05-09 | 2013-05-07 | 408.557 | 8,422 | -24,599 | 1.24% | 3,440,869 |
| 2013-03-19 | 2013-03-15 | 298.796 | 33,021 | +32,799 | 4.84% | 9,866,530 |
| 2012-07-16 | 2012-07-12 | 353.676 | 222 | +24 | 0.04% | 78,516 |
| 2012-07-11 | 2012-07-09 | 378.068 | 198 | +25 | 0.03% | 74,857 |
| 2012-07-10 | 2012-07-06 | 317.089 | 173 | -49 | 0.03% | 54,856 |
| 2012-07-09 | 2012-07-05 | 295.747 | 222 | -21 | 0.04% | 65,656 |
| 2012-01-13 | 2012-01-11 | 871.995 | 243 | +16 | 0.05% | 211,895 |
| 2012-01-03 | 2011-12-29 | 707.353 | 227 | +16 | 0.05% | 160,569 |
| 2011-12-01 | 2011-11-29 | 585.396 | 211 | -1 | 0.04% | 123,518 |
| 2011-11-03 | 2011-11-01 | 890.289 | 212 | +33 | 0.04% | 188,741 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 179 | +175 | 0.32% | 209,572 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 4 | -175 | 0.01% | 4,683 |
| 2010-05-05 | 2010-05-03 | 1170.791 | 179 | -9 | 0.32% | 209,572 |
| 2008-10-16 | 2008-10-14 | 1170.791 | 188 | -3 | 0.34% | 220,109 |
| 2008-08-18 | 2008-08-14 | 1536.663 | 191 | -4 | 0.34% | 293,503 |
| 2008-07-28 | 2008-07-24 | 1463.489 | 195 | +5 | 0.35% | 285,380 |
| 2008-07-07 | 2008-07-03 | 1829.361 | 190 | -6 | 0.34% | 347,579 |
| 2008-04-17 | 2008-04-15 | 3902.637 | 196 | -8 | 0.35% | 764,917 |
| 2008-04-10 | 2008-04-08 | 4024.594 | 204 | +1 | 0.37% | 821,017 |
| 2008-04-09 | 2008-04-07 | 4390.466 | 203 | +5 | 0.37% | 891,265 |
| 2008-03-28 | 2008-03-26 | 3170.892 | 198 | +1 | 0.36% | 627,837 |
| 2008-03-11 | 2008-03-07 | 3658.722 | 197 | -52 | 0.36% | 720,768 |
| 2008-03-10 | 2008-03-06 | 3683.113 | 249 | -10 | 0.45% | 917,095 |
| 2008-03-07 | 2008-03-05 | 3731.896 | 259 | +9 | 0.47% | 966,561 |
| 2008-02-29 | 2008-02-27 | 4512.424 | 250 | +1 | 0.45% | 1,128,106 |
| 2008-02-25 | 2008-02-21 | 4683.164 | 249 | -3 | 0.45% | 1,166,108 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 252 | +61 | 0.45% | 1,186,304 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 191 | +4 | 0.34% | 973,683 |
| 2008-02-19 | 2008-02-15 | 4756.339 | 187 | -1 | 0.34% | 889,435 |
| 2008-01-23 | 2008-01-21 | 7317.444 | 188 | -2 | 0.34% | 1,375,679 |
| 2008-01-17 | 2008-01-15 | 7317.444 | 190 | -8 | 0.34% | 1,390,314 |
| 2008-01-15 | 2008-01-11 | 8049.188 | 198 | +2 | 0.36% | 1,593,739 |
| 2008-01-11 | 2008-01-09 | 8049.188 | 196 | -9 | 0.35% | 1,577,641 |
| 2008-01-10 | 2008-01-08 | 8049.188 | 205 | -16 | 0.37% | 1,650,084 |
| 2008-01-09 | 2008-01-07 | 8658.975 | 221 | -1 | 0.40% | 1,913,634 |
| 2008-01-04 | 2008-01-02 | 8415.061 | 222 | +24 | 0.40% | 1,868,143 |
| 2008-01-03 | 2007-12-31 | 9634.635 | 198 | +1 | 0.36% | 1,907,658 |
| 2008-01-02 | 2007-12-27 | 8537.018 | 197 | -21 | 0.36% | 1,681,793 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 218 | +23 | 0.39% | 1,754,723 |
| 2007-12-12 | 2007-12-10 | 11951.825 | 195 | +1 | 0.35% | 2,330,606 |
| 2007-12-10 | 2007-12-06 | 12195.740 | 194 | +2 | 0.35% | 2,365,974 |
| 2007-12-06 | 2007-12-04 | 12927.484 | 192 | -7 | 0.35% | 2,482,077 |
| 2007-12-03 | 2007-11-29 | 13659.229 | 199 | -2 | 0.36% | 2,718,187 |
| 2007-11-28 | 2007-11-26 | 13903.143 | 201 | +4 | 0.36% | 2,794,532 |
| 2007-11-23 | 2007-11-21 | 13415.314 | 197 | -8 | 0.36% | 2,642,817 |
| 2007-11-22 | 2007-11-20 | 13903.143 | 205 | -21 | 0.37% | 2,850,144 |
| 2007-11-20 | 2007-11-16 | 13659.229 | 226 | -6 | 0.41% | 3,086,986 |
| 2007-11-19 | 2007-11-15 | 13903.143 | 232 | -14 | 0.42% | 3,225,529 |
| 2007-11-16 | 2007-11-14 | 14390.973 | 246 | +1 | 0.44% | 3,540,179 |
| 2007-11-13 | 2007-11-09 | 14390.973 | 245 | +7 | 0.44% | 3,525,788 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 238 | -5 | 0.43% | 3,308,948 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 243 | -37 | 0.44% | 3,556,278 |
| 2007-11-05 | 2007-11-01 | 13171.399 | 280 | -3 | 0.50% | 3,687,992 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 283 | +4 | 0.51% | 4,003,617 |
| 2007-10-29 | 2007-10-25 | 13415.314 | 279 | +3 | 0.50% | 3,742,873 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 276 | +3 | 0.50% | 3,904,588 |
| 2007-10-18 | 2007-10-16 | 14634.888 | 273 | -4 | 0.49% | 3,995,324 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 277 | -1 | 0.50% | 4,459,250 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 278 | +22 | 0.50% | 4,271,924 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 256 | -2 | 0.46% | 4,246,069 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 258 | -1 | 0.47% | 4,027,521 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 259 | +2 | 0.47% | 3,727,262 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 257 | -4 | 0.46% | 2,820,875 |
| 2007-09-19 | 2007-09-17 | 9512.677 | 261 | +8 | 0.47% | 2,482,809 |
| 2007-09-18 | 2007-09-14 | 10488.336 | 253 | +8 | 0.46% | 2,653,549 |
| 2007-09-17 | 2007-09-13 | 10488.336 | 245 | +1 | 0.44% | 2,569,642 |
| 2007-09-07 | 2007-09-05 | 9634.635 | 244 | -1 | 0.44% | 2,350,851 |
| 2007-09-03 | 2007-08-30 | 9634.635 | 245 | +1 | 0.44% | 2,360,485 |
| 2007-08-28 | 2007-08-24 | 9756.592 | 244 | -2 | 0.44% | 2,380,608 |
| 2007-08-20 | 2007-08-16 | 8780.933 | 246 | -4 | 0.44% | 2,160,109 |
| 2007-08-16 | 2007-08-14 | 9756.592 | 250 | +13 | 0.45% | 2,439,148 |
| 2007-08-15 | 2007-08-13 | 9634.635 | 237 | +4 | 0.43% | 2,283,408 |
| 2007-08-14 | 2007-08-10 | 9146.805 | 233 | -1 | 0.42% | 2,131,206 |
| 2007-08-13 | 2007-08-09 | 9512.677 | 234 | +4 | 0.42% | 2,225,966 |
| 2007-08-10 | 2007-08-08 | 10122.464 | 230 | +20 | 0.41% | 2,328,167 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 210 | -1 | 0.38% | 2,279,384 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 211 | -2 | 0.38% | 2,290,238 |
| 2007-08-01 | 2007-07-30 | 10976.166 | 213 | +12 | 0.38% | 2,337,923 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 201 | -2 | 0.36% | 2,206,209 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 203 | +8 | 0.37% | 2,327,191 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 195 | +7 | 0.35% | 2,283,043 |
| 2007-07-26 | 2007-07-24 | 11951.825 | 188 | -3 | 0.34% | 2,246,943 |
| 2007-07-23 | 2007-07-19 | 12195.740 | 191 | +3 | 0.34% | 2,329,386 |
| 2007-07-20 | 2007-07-18 | 12439.655 | 188 | -3 | 0.34% | 2,338,655 |
| 2007-07-18 | 2007-07-16 | 12683.570 | 191 | -1 | 0.34% | 2,422,562 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 192 | -3 | 0.35% | 2,435,245 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 195 | -54 | 0.35% | 2,663,550 |
| 2007-07-06 | 2007-07-04 | 12195.740 | 249 | -2 | 0.45% | 3,036,739 |
| 2007-07-05 | 2007-07-03 | 11707.910 | 251 | -7 | 0.45% | 2,938,685 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 258 | +2 | 0.47% | 3,146,501 |
| 2007-07-03 | 2007-06-28 | 12195.740 | 256 | -11 | 0.46% | 3,122,109 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 267 | -41 | 0.48% | 3,256,263 |
| 2007-06-28 | 2007-06-26 | 12927.484 | 308 | +11 | 0.56% | 3,981,665 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 297 | 0.54% | 3,622,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy