History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.431 0 +0
2022-10-11 2022-10-07 1.489 0 +0
2022-10-10 2022-10-06 1.517 0 +0
2022-10-07 2022-10-05 1.508 0 +0
2022-10-06 2022-10-03 1.498 0 +0
2022-10-05 2022-09-30 1.498 0 +0
2022-10-03 2022-09-29 1.479 0 +0
2022-09-30 2022-09-28 1.498 0 +0
2022-09-29 2022-09-27 1.517 0 +0
2022-09-28 2022-09-26 1.527 0 +0
2022-09-27 2022-09-23 1.479 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.279 0 +0
2022-09-22 2022-09-20 1.298 0 +0
2022-09-21 2022-09-19 1.298 0 +0
2022-09-20 2022-09-16 1.345 0 +0
2022-09-19 2022-09-15 1.345 0 +0
2022-09-16 2022-09-14 1.345 0 +0
2022-09-15 2022-09-13 1.412 0 +0
2022-09-14 2022-09-09 1.135 0 +0
2022-09-13 2022-09-08 1.164 0 +0
2022-09-09 2022-09-07 1.164 0 +0
2022-09-08 2022-09-06 1.164 0 +0
2022-09-07 2022-09-05 1.135 0 +0
2022-09-06 2022-09-02 1.145 0 +0
2022-09-05 2022-09-01 1.031 0 +0
2022-09-02 2022-08-31 1.269 0 +0
2022-09-01 2022-08-30 1.355 0 +0
2022-08-31 2022-08-29 1.355 0 +0
2022-08-30 2022-08-26 1.355 0 +0
2022-08-29 2022-08-25 1.431 0 +0
2022-08-26 2022-08-24 1.431 0 +0
2022-08-25 2022-08-23 1.364 0 +0
2022-08-24 2022-08-22 1.364 0 +0
2022-08-23 2022-08-19 1.403 0 +0
2022-08-22 2022-08-18 1.479 0 +0
2022-08-19 2022-08-17 1.479 0 +0
2022-08-18 2022-08-16 1.527 0 +0
2022-08-17 2022-08-15 1.632 0 +0
2022-08-16 2022-08-12 1.632 0 +0
2022-08-15 2022-08-11 1.651 0 +0
2022-08-12 2022-08-10 1.517 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.527 0 +0
2022-08-09 2022-08-05 1.613 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.441 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.565 0 +0
2022-08-01 2022-07-28 1.412 0 +0
2022-07-29 2022-07-27 1.498 0 +0
2022-07-28 2022-07-26 1.527 0 -8,384
2022-07-27 2022-07-25 1.565 8,384 -7,337 0.01% 13,120
2022-07-25 2022-07-21 1.546 15,721 -44,017 0.02% 24,301
2022-07-22 2022-07-20 1.546 59,738 -15,721 0.09% 92,340
2022-07-21 2022-07-19 1.622 75,459 -6,288 0.11% 122,401
2021-07-29 2021-07-27 1.174 81,747 +61,310 0.13% 95,940
2021-06-23 2021-06-21 1.193 20,437 -12,747 0.13% 24,379
2016-04-14 2016-04-12 7.240 33,184 +11,061 0.26% 240,238
2016-03-10 2016-03-08 7.165 22,123 -2,553 0.26% 158,511
2015-06-23 2015-06-19 50.576 24,676 -5,694 0.32% 1,248,024
2015-06-22 2015-06-18 50.576 30,370 +5,694 0.39% 1,536,007
2015-04-23 2015-04-21 29.292 24,676 +2,373 0.32% 722,814
2015-04-21 2015-04-17 26.342 22,303 +7,118 0.29% 587,503
2015-04-20 2015-04-16 25.288 15,185 +2,373 0.19% 384,002
2015-04-15 2015-04-13 23.392 12,812 +6,643 0.16% 299,693
2015-03-19 2015-03-17 17.702 6,169 +3,796 0.08% 109,202
2015-03-06 2015-03-04 18.755 2,373 -3,796 0.03% 44,507
2015-02-26 2015-02-24 18.334 6,169 +2,373 0.08% 113,102
2015-02-24 2015-02-18 18.755 3,796 +1,423 0.05% 71,196
2015-02-17 2015-02-13 17.491 2,373 +2,373 0.03% 41,506
2014-07-30 2014-07-28 22.970 0 -2,847
2014-07-29 2014-07-25 22.970 2,847 -2,847 0.05% 65,396
2014-07-09 2014-07-07 24.235 5,694 +1,423 0.09% 137,992
2014-07-02 2014-06-27 25.288 4,271 +1,424 0.07% 108,006
2014-06-26 2014-06-24 27.606 2,847 -2,847 0.05% 78,595
2014-06-20 2014-06-18 28.239 5,694 +5,694 0.09% 160,790
2014-06-09 2014-06-05 32.664 0 -6,216
2014-06-03 2014-05-29 33.296 6,216 +996 0.10% 206,969
2014-05-30 2014-05-28 32.032 5,220 +902 0.08% 167,206
2014-05-29 2014-05-27 33.718 4,318 +1,471 0.07% 145,593
2014-05-28 2014-05-26 32.242 2,847 +2,847 0.05% 91,794
2014-04-23 2014-04-17 40.398 0 -1,181
2014-04-17 2014-04-15 35.825 1,181 +1,181 0.10% 42,309
2013-07-29 2013-07-25 155.496 0 -1,656
2013-07-23 2013-07-19 173.789 1,656 -304 0.20% 287,795
2013-07-19 2013-07-17 176.838 1,960 +328 0.24% 346,603
2013-07-16 2013-07-12 225.621 1,632 +320 0.20% 368,214
2013-07-12 2013-07-10 256.111 1,312 +656 0.16% 336,017
2013-07-10 2013-07-08 268.306 656 -328 0.08% 176,009
2013-07-08 2013-07-04 280.502 984 +984 0.12% 276,014
2013-06-24 2013-06-20 292.698 0 -492
2013-06-20 2013-06-18 317.089 492 +492 0.06% 156,008
2013-04-25 2013-04-23 390.264 0 -82
2013-04-24 2013-04-22 402.459 82 -66 0.01% 33,002
2013-04-23 2013-04-19 439.047 148 +148 0.02% 64,979
2013-04-10 2013-04-08 396.362 0 -25
2013-04-08 2013-04-03 451.242 25 -106 0.00% 11,281
2013-04-05 2013-04-02 432.949 131 +106 0.02% 56,716
2013-04-02 2013-03-27 451.242 25 -32 0.00% 11,281
2013-03-27 2013-03-25 439.047 57 -50 0.01% 25,026
2013-03-25 2013-03-21 396.362 107 +107 0.02% 42,411
2013-03-21 2013-03-19 359.774 0 -533
2013-03-20 2013-03-18 317.089 533 +426 0.08% 169,009
2013-03-19 2013-03-15 298.796 107 +107 0.02% 31,971
2013-03-18 2013-03-14 301.845 0 -262
2013-03-15 2013-03-13 298.796 262 -132 0.04% 78,284
2013-03-14 2013-03-12 323.187 394 +394 0.06% 127,336
2013-02-22 2013-02-20 359.774 0 -82
2013-02-20 2013-02-18 295.747 82 +33 0.01% 24,251
2013-02-19 2013-02-15 268.306 49 +49 0.01% 13,147
2013-01-09 2013-01-07 234.768 0 -295
2013-01-08 2013-01-04 231.719 295 +295 0.05% 68,357
2012-12-14 2012-12-12 228.670 0 -213
2012-12-12 2012-12-10 228.670 213 +213 0.04% 48,707
2012-11-27 2012-11-23 243.915 0 -312
2012-11-26 2012-11-22 243.915 312 +312 0.05% 76,101
2012-10-03 2012-09-27 295.747 0 -49
2012-09-28 2012-09-26 283.551 49 +49 0.01% 13,894
2012-09-24 2012-09-20 274.404 0 -90
2012-09-21 2012-09-19 292.698 90 +90 0.02% 26,343
2012-07-25 2012-07-23 335.383 0 -49
2012-07-12 2012-07-10 396.362 49 -164 0.01% 19,422
2012-07-11 2012-07-09 378.068 213 +213 0.04% 80,528
2012-06-18 2012-06-14 274.404 0 -131
2012-06-15 2012-06-13 310.991 131 +131 0.03% 40,740
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top