History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 50,500 +0 0.04% 24,998
2025-10-13 2025-10-09 0.500 50,500 +0 0.04% 25,250
2025-10-10 2025-10-08 0.510 50,500 +0 0.04% 25,755
2025-10-09 2025-10-06 0.485 50,500 +0 0.04% 24,492
2025-10-08 2025-10-03 0.485 50,500 +0 0.04% 24,492
2025-10-06 2025-10-02 0.450 50,500 +0 0.04% 22,725
2025-10-03 2025-09-30 0.450 50,500 +0 0.04% 22,725
2025-10-02 2025-09-29 0.490 50,500 +0 0.04% 24,745
2025-09-30 2025-09-26 0.490 50,500 +0 0.04% 24,745
2025-09-29 2025-09-25 0.490 50,500 +0 0.04% 24,745
2025-09-26 2025-09-24 0.445 50,500 +0 0.04% 22,472
2025-09-25 2025-09-23 0.445 50,500 +0 0.04% 22,472
2025-09-24 2025-09-22 0.395 50,500 +0 0.04% 19,948
2025-09-23 2025-09-19 0.380 50,500 +0 0.04% 19,190
2025-09-22 2025-09-18 0.380 50,500 +0 0.04% 19,190
2025-09-19 2025-09-17 0.375 50,500 +0 0.04% 18,938
2025-09-18 2025-09-16 0.375 50,500 +0 0.04% 18,938
2025-09-17 2025-09-15 0.375 50,500 +0 0.04% 18,938
2025-09-16 2025-09-12 0.395 50,500 +0 0.04% 19,948
2025-09-15 2025-09-11 0.410 50,500 +0 0.04% 20,705
2025-09-12 2025-09-10 0.410 50,500 +0 0.04% 20,705
2025-09-11 2025-09-09 0.410 50,500 +0 0.04% 20,705
2025-09-10 2025-09-08 0.450 50,500 +0 0.04% 22,725
2025-09-09 2025-09-05 0.425 50,500 +0 0.04% 21,462
2025-09-08 2025-09-04 0.425 50,500 +0 0.04% 21,462
2025-09-05 2025-09-03 0.430 50,500 +0 0.04% 21,715
2025-09-04 2025-09-02 0.430 50,500 +0 0.04% 21,715
2025-09-03 2025-09-01 0.430 50,500 +0 0.04% 21,715
2025-09-02 2025-08-29 0.430 50,500 +0 0.04% 21,715
2025-09-01 2025-08-28 0.435 50,500 +0 0.04% 21,968
2025-08-29 2025-08-27 0.485 50,500 +0 0.04% 24,492
2025-08-28 2025-08-26 0.460 50,500 +0 0.04% 23,230
2025-08-27 2025-08-25 0.470 50,500 +0 0.04% 23,735
2025-08-26 2025-08-22 0.475 50,500 +0 0.04% 23,988
2025-08-25 2025-08-21 0.475 50,500 +0 0.04% 23,988
2025-08-22 2025-08-20 0.435 50,500 +0 0.04% 21,968
2025-08-21 2025-08-19 0.440 50,500 +0 0.04% 22,220
2025-08-20 2025-08-18 0.460 50,500 +0 0.04% 23,230
2025-08-19 2025-08-15 0.460 50,500 +0 0.04% 23,230
2025-08-18 2025-08-14 0.465 50,500 +0 0.04% 23,482
2025-08-15 2025-08-13 0.485 50,500 +0 0.04% 24,492
2025-08-14 2025-08-12 0.495 50,500 +0 0.04% 24,998
2025-08-13 2025-08-11 0.495 50,500 +0 0.04% 24,998
2025-08-12 2025-08-08 0.500 50,500 +0 0.04% 25,250
2025-08-11 2025-08-07 0.500 50,500 +0 0.04% 25,250
2025-08-08 2025-08-06 0.495 50,500 +0 0.04% 24,998
2025-08-07 2025-08-05 0.510 50,500 +0 0.04% 25,755
2025-08-06 2025-08-04 0.510 50,500 +0 0.04% 25,755
2025-08-05 2025-08-01 0.500 50,500 +0 0.04% 25,250
2025-08-04 2025-07-31 0.510 50,500 +0 0.04% 25,755
2025-08-01 2025-07-30 0.510 50,500 +0 0.04% 25,755
2025-07-31 2025-07-29 0.510 50,500 +0 0.04% 25,755
2025-07-30 2025-07-28 0.520 50,500 +0 0.04% 26,260
2025-07-29 2025-07-25 0.530 50,500 +0 0.04% 26,765
2025-07-28 2025-07-24 0.510 50,500 +0 0.04% 25,755
2025-07-25 2025-07-23 0.520 50,500 +0 0.04% 26,260
2025-07-24 2025-07-22 0.540 50,500 +0 0.04% 27,270
2025-07-23 2025-07-21 0.540 50,500 +0 0.04% 27,270
2025-07-22 2025-07-18 0.520 50,500 +0 0.04% 26,260
2025-07-21 2025-07-17 0.500 50,500 +0 0.04% 25,250
2025-07-18 2025-07-16 0.510 50,500 +0 0.04% 25,755
2025-07-17 2025-07-15 0.520 50,500 +0 0.04% 26,260
2025-07-16 2025-07-14 0.530 50,500 +0 0.04% 26,765
2025-07-15 2025-07-11 0.500 50,500 +0 0.04% 25,250
2025-07-14 2025-07-10 0.500 50,500 +0 0.04% 25,250
2025-07-11 2025-07-09 0.540 50,500 +0 0.04% 27,270
2025-07-10 2025-07-08 0.530 50,500 +0 0.04% 26,765
2025-07-09 2025-07-07 0.530 50,500 +0 0.04% 26,765
2025-07-08 2025-07-04 0.480 50,500 +0 0.04% 24,240
2025-07-07 2025-07-03 0.485 50,500 +0 0.04% 24,492
2025-07-04 2025-07-02 0.460 50,500 +0 0.04% 23,230
2025-07-03 2025-06-30 0.500 50,500 +0 0.04% 25,250
2025-07-02 2025-06-27 0.490 50,500 +0 0.04% 24,745
2025-06-30 2025-06-26 0.475 50,500 +0 0.04% 23,988
2025-06-27 2025-06-25 0.465 50,500 +0 0.04% 23,482
2025-06-26 2025-06-24 0.465 50,500 +0 0.04% 23,482
2025-06-25 2025-06-23 0.465 50,500 +0 0.04% 23,482
2025-06-24 2025-06-20 0.450 50,500 +0 0.04% 22,725
2025-06-23 2025-06-19 0.480 50,500 +0 0.04% 24,240
2025-06-20 2025-06-18 0.455 50,500 +0 0.04% 22,978
2025-06-19 2025-06-17 0.445 50,500 +0 0.04% 22,472
2025-06-18 2025-06-16 0.475 50,500 +0 0.04% 23,988
2025-06-17 2025-06-13 0.475 50,500 +0 0.04% 23,988
2025-06-16 2025-06-12 0.460 50,500 +0 0.04% 23,230
2025-06-13 2025-06-11 0.460 50,500 +0 0.04% 23,230
2025-06-12 2025-06-10 0.470 50,500 +0 0.04% 23,735
2025-06-11 2025-06-09 0.430 50,500 +0 0.04% 21,715
2025-06-10 2025-06-06 0.445 50,500 +0 0.04% 22,472
2025-06-09 2025-06-05 0.460 50,500 +0 0.04% 23,230
2025-06-06 2025-06-04 0.445 50,500 +0 0.04% 22,472
2025-06-05 2025-06-03 0.425 50,500 +0 0.04% 21,462
2025-06-04 2025-06-02 0.405 50,500 +0 0.04% 20,452
2025-06-03 2025-05-30 0.390 50,500 +0 0.04% 19,695
2025-06-02 2025-05-29 0.400 50,500 +0 0.04% 20,200
2025-05-30 2025-05-28 0.410 50,500 +0 0.04% 20,705
2025-05-29 2025-05-27 0.415 50,500 +0 0.04% 20,958
2025-05-28 2025-05-26 0.425 50,500 +0 0.04% 21,462
2025-05-27 2025-05-23 0.435 50,500 +0 0.04% 21,968
2025-05-26 2025-05-22 0.455 50,500 +0 0.04% 22,978
2025-05-23 2025-05-21 0.475 50,500 +0 0.04% 23,988
2025-05-22 2025-05-20 0.480 50,500 +0 0.04% 24,240
2025-05-21 2025-05-19 0.500 50,500 +0 0.04% 25,250
2025-05-20 2025-05-16 0.500 50,500 +0 0.04% 25,250
2025-05-19 2025-05-15 0.480 50,500 +0 0.04% 24,240
2025-05-16 2025-05-14 0.485 50,500 +0 0.04% 24,492
2025-05-15 2025-05-13 0.460 50,500 +0 0.04% 23,230
2025-05-14 2025-05-12 0.470 50,500 +0 0.04% 23,735
2025-05-13 2025-05-09 0.455 50,500 +0 0.04% 22,978
2025-05-12 2025-05-08 0.440 50,500 +0 0.04% 22,220
2025-05-09 2025-05-07 0.495 50,500 +0 0.04% 24,998
2025-05-08 2025-05-06 0.460 50,500 +0 0.04% 23,230
2025-05-07 2025-05-02 0.460 50,500 +0 0.04% 23,230
2025-05-06 2025-04-30 0.420 50,500 +0 0.04% 21,210
2025-05-02 2025-04-29 0.425 50,500 +0 0.04% 21,462
2025-04-30 2025-04-28 0.390 50,500 +0 0.04% 19,695
2025-04-29 2025-04-25 0.375 50,500 +0 0.04% 18,938
2025-04-28 2025-04-24 0.365 50,500 +0 0.04% 18,432
2025-04-25 2025-04-23 0.365 50,500 +0 0.04% 18,432
2025-04-24 2025-04-22 0.365 50,500 +0 0.04% 18,432
2025-04-23 2025-04-17 0.355 50,500 +0 0.04% 17,928
2025-04-22 2025-04-16 0.385 50,500 +0 0.04% 19,442
2025-04-17 2025-04-15 0.390 50,500 +0 0.04% 19,695
2025-04-16 2025-04-14 0.395 50,500 +0 0.04% 19,948
2025-04-15 2025-04-11 0.385 50,500 +0 0.04% 19,442
2025-04-14 2025-04-10 0.390 50,500 +0 0.04% 19,695
2025-04-11 2025-04-09 0.400 50,500 +0 0.04% 20,200
2025-04-10 2025-04-08 0.435 50,500 +0 0.04% 21,968
2025-04-09 2025-04-07 0.445 50,500 +0 0.04% 22,472
2025-04-08 2025-04-03 0.430 50,500 +0 0.04% 21,715
2025-04-07 2025-04-02 0.420 50,500 +0 0.04% 21,210
2025-04-03 2025-04-01 0.415 50,500 +0 0.04% 20,958
2025-04-02 2025-03-31 0.425 50,500 +0 0.04% 21,462
2025-04-01 2025-03-28 0.420 50,500 +0 0.04% 21,210
2025-03-31 2025-03-27 0.415 50,500 +0 0.04% 20,958
2025-03-28 2025-03-26 0.370 50,500 +0 0.04% 18,685
2025-03-27 2025-03-25 0.370 50,500 +0 0.04% 18,685
2025-03-26 2025-03-24 0.360 50,500 +0 0.04% 18,180
2025-03-25 2025-03-21 0.370 50,500 +0 0.04% 18,685
2025-03-24 2025-03-20 0.360 50,500 +0 0.04% 18,180
2025-03-21 2025-03-19 0.330 50,500 +0 0.04% 16,665
2025-03-20 2025-03-18 0.380 50,500 +0 0.04% 19,190
2025-03-19 2025-03-17 0.370 50,500 +0 0.04% 18,685
2025-03-18 2025-03-14 0.400 50,500 +0 0.04% 20,200
2025-03-17 2025-03-13 0.395 50,500 +0 0.04% 19,948
2025-03-14 2025-03-12 0.390 50,500 +0 0.04% 19,695
2025-03-13 2025-03-11 0.395 50,500 +0 0.04% 19,948
2025-03-12 2025-03-10 0.395 50,500 +0 0.04% 19,948
2025-03-11 2025-03-07 0.450 50,500 +0 0.04% 22,725
2025-03-10 2025-03-06 0.520 50,500 +0 0.04% 26,260
2025-03-07 2025-03-05 0.495 50,500 +0 0.04% 24,998
2025-03-06 2025-03-04 0.495 50,500 +0 0.06% 24,998
2025-03-05 2025-03-03 0.495 50,500 +0 0.06% 24,998
2025-03-04 2025-02-28 0.510 50,500 +0 0.06% 25,755
2025-03-03 2025-02-27 0.455 50,500 +0 0.06% 22,978
2025-02-28 2025-02-26 0.450 50,500 +0 0.06% 22,725
2025-02-27 2025-02-25 0.450 50,500 +0 0.06% 22,725
2025-02-26 2025-02-24 0.460 50,500 +0 0.06% 23,230
2025-02-25 2025-02-21 0.425 50,500 +0 0.06% 21,462
2025-02-24 2025-02-20 0.400 50,500 +0 0.06% 20,200
2025-02-21 2025-02-19 0.400 50,500 +0 0.06% 20,200
2025-02-20 2025-02-18 0.420 50,500 +0 0.06% 21,210
2025-02-19 2025-02-17 0.400 50,500 +0 0.06% 20,200
2025-02-18 2025-02-14 0.435 50,500 +0 0.06% 21,968
2025-02-17 2025-02-13 0.395 50,500 +0 0.06% 19,948
2025-02-14 2025-02-12 0.390 50,500 +0 0.06% 19,695
2025-02-13 2025-02-11 0.390 50,500 +0 0.06% 19,695
2025-02-12 2025-02-10 0.390 50,500 +0 0.06% 19,695
2025-02-11 2025-02-07 0.430 50,500 +0 0.06% 21,715
2025-02-10 2025-02-06 0.440 50,500 +0 0.06% 22,220
2025-02-07 2025-02-05 0.445 50,500 +0 0.06% 22,472
2025-02-06 2025-02-04 0.490 50,500 +0 0.06% 24,745
2025-02-05 2025-02-03 0.500 50,500 +0 0.06% 25,250
2025-02-04 2025-01-28 0.540 50,500 +0 0.06% 27,270
2025-02-03 2025-01-24 0.560 50,500 +0 0.06% 28,280
2025-01-27 2025-01-23 0.500 50,500 +0 0.06% 25,250
2025-01-24 2025-01-22 0.490 50,500 +0 0.06% 24,745
2025-01-23 2025-01-21 0.500 50,500 +0 0.06% 25,250
2025-01-22 2025-01-20 0.495 50,500 +0 0.06% 24,998
2025-01-21 2025-01-17 0.485 50,500 +0 0.06% 24,492
2025-01-20 2025-01-16 0.495 50,500 +0 0.06% 24,998
2025-01-17 2025-01-15 0.495 50,500 +0 0.06% 24,998
2025-01-16 2025-01-14 0.495 50,500 +0 0.06% 24,998
2025-01-15 2025-01-13 0.560 50,500 +0 0.06% 28,280
2025-01-14 2025-01-10 0.520 50,500 +0 0.06% 26,260
2025-01-13 2025-01-09 0.405 50,500 +0 0.06% 20,452
2025-01-10 2025-01-08 0.400 50,500 +0 0.06% 20,200
2025-01-09 2025-01-07 0.400 50,500 +0 0.06% 20,200
2025-01-08 2025-01-06 0.419 50,500 +0 0.06% 21,170
2025-01-07 2025-01-03 0.451 50,500 +2,315 0.06% 22,758
2025-01-06 2025-01-02 0.482 48,185 +0 0.06% 23,230
2025-01-03 2024-12-31 0.482 48,185 +0 0.06% 23,230
2025-01-02 2024-12-27 0.493 48,185 +0 0.06% 23,735
2024-12-30 2024-12-24 0.472 48,185 +0 0.06% 22,725
2024-12-27 2024-12-20 0.493 48,185 +0 0.06% 23,735
2024-12-23 2024-12-19 0.493 48,185 +0 0.06% 23,735
2024-12-20 2024-12-18 0.514 48,185 +0 0.06% 24,745
2024-12-19 2024-12-17 0.514 48,185 +0 0.06% 24,745
2024-12-18 2024-12-16 0.519 48,185 +0 0.06% 24,997
2024-12-17 2024-12-13 0.503 48,185 +0 0.06% 24,240
2024-12-16 2024-12-12 0.545 48,185 +0 0.06% 26,260
2024-12-13 2024-12-11 0.545 48,185 +0 0.06% 26,260
2024-12-12 2024-12-10 0.576 48,185 +0 0.06% 27,775
2024-12-11 2024-12-09 0.597 48,185 +0 0.06% 28,785
2024-12-10 2024-12-06 0.576 48,185 +0 0.06% 27,775
2024-12-09 2024-12-05 0.639 48,185 +0 0.06% 30,805
2024-12-06 2024-12-04 0.608 48,185 +0 0.06% 29,290
2024-12-05 2024-12-03 0.618 48,185 +0 0.06% 29,795
2024-12-04 2024-12-02 0.587 48,185 +0 0.06% 28,280
2024-12-03 2024-11-29 0.566 48,185 +47,708 0.06% 27,270
2024-11-18 2024-11-14 0.429 477 -1 0.00% 205
2024-11-15 2024-11-13 0.448 478 -47 0.00% 214
2021-06-23 2021-06-21 1.193 525 -327 0.00% 626
2021-06-11 2021-06-09 1.193 852 -20,421 0.00% 1,016
2021-05-26 2021-05-24 1.281 21,273 -85,088 0.08% 27,251
2019-11-06 2019-11-04 1.822 106,361 -1,702 0.41% 193,752
2019-10-17 2019-10-15 1.416 108,063 -1,702 0.41% 153,037
2019-10-16 2019-10-14 1.399 109,765 -3,403 0.42% 153,512
2019-10-15 2019-10-11 1.440 113,168 -1,702 0.43% 162,926
2019-10-10 2019-10-08 1.528 114,870 +8,509 0.44% 175,502
2019-04-24 2019-04-18 1.692 106,361 +66,794 0.41% 180,002
2019-04-15 2019-04-11 1.974 39,567 +21,272 0.15% 78,122
2019-04-12 2019-04-10 1.974 18,295 +6,381 0.07% 36,122
2019-03-21 2019-03-19 2.068 11,914 +2,127 0.05% 24,643
2019-03-20 2019-03-18 2.068 9,787 +4,255 0.04% 20,244
2019-03-14 2019-03-12 2.115 5,532 +5,531 0.02% 11,703
2019-03-12 2019-03-08 2.068 1 -59,562 0.00% 2
2019-03-08 2019-03-06 1.880 59,563 +23,399 0.23% 112,003
2018-12-18 2018-12-14 2.209 36,164 -4,680 0.14% 79,904
2018-12-17 2018-12-13 2.209 40,844 -2,127 0.16% 90,244
2018-12-14 2018-12-12 2.209 42,971 +28,079 0.17% 94,943
2018-12-13 2018-12-11 2.209 14,892 -1,276 0.06% 32,904
2018-12-11 2018-12-07 2.209 16,168 -1,702 0.06% 35,723
2018-12-10 2018-12-06 2.209 17,870 -851 0.07% 39,483
2018-12-07 2018-12-05 2.256 18,721 -2,552 0.07% 42,244
2018-12-03 2018-11-29 2.256 21,273 +21,272 0.08% 48,002
2018-11-30 2018-11-28 2.256 1 -45,522 0.00% 2
2018-11-19 2018-11-15 2.303 45,523 +42,544 0.17% 104,862
2018-10-19 2018-10-16 2.351 2,979 -18,294 0.01% 7,002
2018-10-09 2018-10-05 2.445 21,273 -5,957 0.08% 52,002
2018-10-04 2018-10-02 2.398 27,230 +14,040 0.10% 65,284
2018-10-03 2018-09-28 2.398 13,190 +8,509 0.05% 31,623
2018-09-26 2018-09-21 2.351 4,681 +425 0.02% 11,003
2018-09-21 2018-09-19 2.445 4,256 -5,956 0.02% 10,404
2018-09-20 2018-09-18 2.351 10,212 -25,101 0.04% 24,003
2018-09-19 2018-09-17 2.398 35,313 +12,338 0.14% 84,664
2018-09-18 2018-09-14 2.445 22,975 +425 0.09% 56,163
2018-09-17 2018-09-13 2.445 22,550 +2,553 0.09% 55,124
2018-09-13 2018-09-11 2.351 19,997 +4,680 0.08% 47,003
2018-09-12 2018-09-10 2.398 15,317 -11,062 0.06% 36,723
2018-09-11 2018-09-07 2.539 26,379 -1,701 0.10% 66,964
2018-09-06 2018-09-04 2.680 28,080 +850 0.11% 75,243
2018-09-05 2018-09-03 2.727 27,230 +1,277 0.10% 74,245
2018-09-04 2018-08-31 2.680 25,953 +1,276 0.10% 69,543
2018-09-03 2018-08-30 2.821 24,677 +24,676 0.09% 69,604
2018-08-28 2018-08-24 2.774 1 -6,807 0.00% 3
2018-08-27 2018-08-23 2.727 6,808 -2,128 0.03% 18,563
2018-08-24 2018-08-22 2.633 8,936 -1,701 0.03% 23,525
2018-08-23 2018-08-21 2.586 10,637 -1,277 0.04% 27,503
2018-08-21 2018-08-17 2.539 11,914 -851 0.05% 30,244
2018-08-06 2018-08-02 2.680 12,765 -7,657 0.05% 34,205
2018-07-09 2018-07-05 3.056 20,422 +19,144 0.08% 62,403
2018-06-14 2018-06-12 4.137 1,278 -2,978 0.00% 5,287
2018-06-13 2018-06-11 4.278 4,256 +2,978 0.02% 18,207
2018-05-17 2018-05-15 4.607 1,278 -34,460 0.01% 5,888
2018-05-10 2018-05-08 4.701 35,738 +425 0.16% 168,005
2018-05-09 2018-05-07 4.748 35,313 +426 0.16% 167,667
2018-04-19 2018-04-17 4.560 34,887 +1,276 0.16% 159,084
2018-04-17 2018-04-13 4.513 33,611 +425 0.15% 151,686
2018-04-16 2018-04-12 4.513 33,186 +2,128 0.15% 149,768
2018-04-13 2018-04-11 4.513 31,058 +4,679 0.14% 140,164
2018-04-12 2018-04-10 4.419 26,379 +426 0.12% 116,568
2018-03-19 2018-03-15 6.111 25,953 -16,592 0.12% 158,607
2018-03-15 2018-03-13 6.205 42,545 +2,127 0.20% 264,006
2018-03-13 2018-03-09 6.393 40,418 +27,228 0.19% 258,408
2018-03-07 2018-03-05 5.923 13,190 +12,763 0.06% 78,128
2018-03-06 2018-03-02 6.017 427 +426 0.00% 2,569
2018-03-02 2018-02-28 6.440 1 -31,908 0.00% 6
2018-02-22 2018-02-20 6.722 31,909 +3,403 0.15% 214,507
2018-02-14 2018-02-12 6.487 28,506 +28,505 0.13% 184,930
2018-02-08 2018-02-06 5.218 1 -114,869 0.00% 5
2018-01-25 2018-01-23 5.406 114,870 +21,272 0.54% 621,007
2018-01-24 2018-01-22 4.842 93,598 +87,215 0.44% 453,206
2018-01-18 2018-01-16 4.654 6,383 +4,254 0.03% 29,707
2018-01-11 2018-01-09 4.654 2,129 +2,128 0.01% 9,908
2018-01-08 2018-01-04 4.701 1 -256 0.00% 5
2017-12-21 2017-12-19 4.607 257 -119,974 0.00% 1,184
2017-12-12 2017-12-08 3.902 120,231 +7,233 0.57% 469,123
2017-12-07 2017-12-05 3.808 112,998 -2,127 0.53% 430,276
2017-12-05 2017-12-01 4.043 115,125 +111,039 0.59% 465,436
2017-12-04 2017-11-30 4.043 4,086 +3,829 0.02% 16,519
2017-10-03 2017-09-28 3.103 257 -42,544 0.00% 797
2017-09-26 2017-09-22 3.103 42,801 +42,544 0.22% 132,797
2017-09-12 2017-09-08 3.150 257 -4,254 0.00% 809
2017-08-31 2017-08-29 3.291 4,511 +4,254 0.02% 14,844
2017-08-28 2017-08-24 3.338 257 -109,338 0.00% 858
2017-08-25 2017-08-22 3.667 109,595 +109,338 0.56% 401,862
2017-08-22 2017-08-18 3.855 257 -9,359 0.00% 991
2017-08-21 2017-08-17 3.761 9,616 -18,294 0.05% 36,164
2017-08-18 2017-08-16 3.855 27,910 -5,106 0.14% 107,588
2017-08-17 2017-08-15 4.372 33,016 +32,759 0.17% 144,344
2017-08-14 2017-08-10 4.184 257 -44,671 0.00% 1,075
2017-08-04 2017-08-02 4.607 44,928 -3,829 0.23% 206,983
2017-08-03 2017-08-01 4.701 48,757 -7,232 0.25% 229,207
2017-08-02 2017-07-31 4.654 55,989 +11,061 0.29% 260,573
2017-07-07 2017-07-05 3.855 44,928 +44,671 0.23% 173,190
2017-06-27 2017-06-23 4.231 257 -15,315 0.00% 1,087
2017-05-26 2017-05-24 4.372 15,572 +15,315 0.08% 68,080
2016-05-10 2016-05-06 5.782 257 -425 0.00% 1,486
2016-05-09 2016-05-05 6.017 682 +425 0.01% 4,104
2016-03-10 2016-03-08 7.165 257 -29 0.00% 1,841
2016-02-05 2016-02-03 6.322 286 -475 0.00% 1,808
2015-12-23 2015-12-21 19.809 761 -4,271 0.01% 15,075
2015-12-21 2015-12-17 21.074 5,032 +4,271 0.05% 106,042
2015-11-12 2015-11-10 21.706 761 -285 0.01% 16,518
2015-11-05 2015-11-03 20.020 1,046 -2,087 0.01% 20,941
2015-11-04 2015-11-02 19.598 3,133 +2,087 0.04% 61,402
2015-10-23 2015-10-20 20.863 1,046 -2,752 0.01% 21,822
2015-10-22 2015-10-19 20.863 3,798 +95 0.05% 79,237
2015-10-20 2015-10-16 21.074 3,703 +2,657 0.05% 78,035
2015-10-16 2015-10-14 21.706 1,046 +285 0.01% 22,704
2015-09-16 2015-09-14 22.970 761 -9,490 0.01% 17,480
2015-09-14 2015-09-10 22.970 10,251 +9,490 0.13% 235,467
2015-08-04 2015-07-31 26.553 761 -1,423 0.01% 20,207
2015-08-03 2015-07-30 26.553 2,184 +569 0.03% 57,991
2015-07-31 2015-07-29 27.817 1,615 +854 0.02% 44,925
2015-07-27 2015-07-23 36.668 761 -190 0.01% 27,904
2015-07-22 2015-07-20 32.032 951 +190 0.01% 30,462
2015-07-14 2015-07-10 34.771 761 -949 0.01% 26,461
2015-07-13 2015-07-09 29.503 1,710 -569 0.02% 50,450
2015-07-08 2015-07-06 27.396 2,279 +1,044 0.03% 62,435
2015-07-07 2015-07-03 35.825 1,235 +474 0.02% 44,244
2015-06-25 2015-06-23 52.262 761 -285 0.01% 39,772
2015-06-23 2015-06-19 50.576 1,046 +285 0.01% 52,903
2015-06-22 2015-06-18 50.576 761 -4,745 0.01% 38,489
2015-06-19 2015-06-17 55.845 5,506 +3,796 0.07% 307,482
2015-06-17 2015-06-15 52.684 1,710 -3,322 0.02% 90,089
2015-06-16 2015-06-12 55.845 5,032 +3,797 0.06% 281,011
2015-06-15 2015-06-11 59.006 1,235 -1,614 0.02% 72,872
2015-06-12 2015-06-10 57.952 2,849 -5,314 0.04% 165,106
2015-06-11 2015-06-09 48.469 8,163 +2,372 0.10% 395,653
2015-06-10 2015-06-08 52.684 5,791 -3,606 0.07% 305,092
2015-06-08 2015-06-04 52.684 9,397 -665 0.12% 495,070
2015-06-05 2015-06-03 53.737 10,062 -2,087 0.13% 540,707
2015-06-03 2015-06-01 50.366 12,149 -7,593 0.16% 611,893
2015-06-02 2015-05-29 33.085 19,742 +1,708 0.25% 653,173
2015-06-01 2015-05-28 32.875 18,034 +8,542 0.23% 592,862
2015-05-26 2015-05-21 36.668 9,492 +1,898 0.12% 348,052
2015-05-15 2015-05-13 31.189 7,594 -1,898 0.10% 236,848
2015-05-11 2015-05-07 31.400 9,492 +949 0.12% 298,044
2015-05-07 2015-05-05 30.978 8,543 +1,898 0.11% 264,646
2015-05-05 2015-04-30 33.507 6,645 +1,234 0.09% 222,653
2015-05-04 2015-04-29 35.404 5,411 +474 0.07% 191,568
2015-04-30 2015-04-28 37.089 4,937 +1,614 0.06% 183,110
2015-04-24 2015-04-22 29.503 3,323 -380 0.04% 98,038
2015-04-21 2015-04-17 26.342 3,703 +949 0.05% 97,544
2015-04-15 2015-04-13 23.392 2,754 +380 0.04% 64,420
2015-04-10 2015-04-08 21.706 2,374 -1,898 0.03% 51,529
2015-04-09 2015-04-02 21.495 4,272 +1,898 0.05% 91,827
2014-08-06 2014-08-04 23.392 2,374 -475 0.04% 55,532
2014-08-01 2014-07-30 23.602 2,849 +475 0.05% 67,243
2014-06-27 2014-06-25 26.974 2,374 -1,424 0.04% 64,037
2014-06-26 2014-06-24 27.606 3,798 +1,424 0.06% 104,849
2014-06-20 2014-06-18 28.239 2,374 -997 0.04% 67,038
2014-06-18 2014-06-16 32.242 3,371 +1,424 0.05% 108,689
2014-06-17 2014-06-13 33.085 1,947 +474 0.03% 64,417
2014-06-13 2014-06-11 39.618 1,473 -474 0.02% 58,358
2014-06-12 2014-06-10 33.085 1,947 -475 0.03% 64,417
2014-06-06 2014-06-04 32.453 2,422 +949 0.04% 78,602
2014-06-05 2014-06-03 34.350 1,473 +475 0.02% 50,597
2014-06-04 2014-05-30 33.507 998 +474 0.02% 33,440
2014-06-03 2014-05-29 33.296 524 -284 0.01% 17,447
2014-05-30 2014-05-28 32.032 808 +522 0.01% 25,882
2014-05-29 2014-05-27 33.718 286 -238 0.00% 9,643
2014-05-28 2014-05-26 32.242 524 +522 0.01% 16,895
2014-05-27 2014-05-23 43.411 2 -1,993 0.00% 87
2014-05-26 2014-05-22 52.052 1,995 +1,993 0.24% 103,843
2014-03-12 2014-03-10 54.119 2 -66 0.00% 108
2014-03-07 2014-03-05 56.405 68 -656 0.01% 3,836
2014-02-27 2014-02-25 57.168 724 +722 0.06% 41,389
2014-01-29 2014-01-27 52.594 2 -1,318 0.00% 105
2014-01-15 2014-01-13 60.369 1,320 +990 0.12% 79,687
2014-01-10 2014-01-08 67.077 330 -328 0.03% 22,135
2014-01-08 2014-01-06 78.053 658 -1,804 0.06% 51,359
2014-01-07 2014-01-03 70.126 2,462 -246 0.22% 172,649
2014-01-06 2014-01-02 70.735 2,708 +836 0.24% 191,551
2014-01-03 2013-12-31 65.247 1,872 +1,140 0.16% 122,143
2014-01-02 2013-12-27 65.247 732 +74 0.06% 47,761
2013-11-22 2013-11-20 93.907 658 -656 0.06% 61,791
2013-11-21 2013-11-19 103.664 1,314 -4,707 0.12% 136,214
2013-11-20 2013-11-18 116.469 6,021 +820 0.53% 701,262
2013-11-19 2013-11-15 128.055 5,201 -57 0.46% 666,015
2013-11-18 2013-11-14 148.178 5,258 +328 0.46% 779,121
2013-10-29 2013-10-25 195.132 4,930 +820 0.43% 962,000
2013-10-25 2013-10-23 195.132 4,110 +172 0.51% 801,992
2013-10-16 2013-10-11 189.034 3,938 +1,296 0.49% 744,416
2013-10-15 2013-10-10 185.985 2,642 +1,656 0.33% 491,372
2013-10-11 2013-10-09 195.132 986 -82 0.12% 192,400
2013-10-02 2013-09-27 150.617 1,068 +246 0.13% 160,859
2013-09-19 2013-09-17 164.642 822 -139 0.10% 135,336
2013-09-16 2013-09-12 127.445 961 +303 0.12% 122,475
2013-07-29 2013-07-25 155.496 658 -16 0.08% 102,316
2013-07-19 2013-07-17 176.838 674 +163 0.08% 119,189
2013-07-16 2013-07-12 225.621 511 -131 0.06% 115,292
2013-07-02 2013-06-27 274.404 642 -426 0.08% 176,167
2013-06-28 2013-06-26 268.306 1,068 +426 0.13% 286,551
2013-06-24 2013-06-20 292.698 642 +492 0.08% 187,912
2013-06-21 2013-06-19 304.893 150 +17 0.02% 45,734
2013-06-14 2013-06-11 317.089 133 +131 0.02% 42,173
2013-06-04 2013-05-31 323.187 2 -172 0.00% 646
2013-05-30 2013-05-28 317.089 174 +172 0.03% 55,174
2013-05-20 2013-05-15 420.753 2 -164 0.00% 842
2013-05-16 2013-05-14 414.655 166 +164 0.02% 68,833
2013-04-26 2013-04-24 414.655 2 -33 0.00% 829
2013-04-08 2013-04-03 451.242 35 -16 0.01% 15,793
2013-03-27 2013-03-25 439.047 51 -82 0.01% 22,391
2013-03-26 2013-03-22 420.753 133 +16 0.02% 55,960
2013-03-22 2013-03-20 439.047 117 +115 0.02% 51,368
2012-07-04 2012-06-29 250.013 2 +2 0.00% 500
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top