History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.431 0 +0
2022-10-11 2022-10-07 1.489 0 +0
2022-10-10 2022-10-06 1.517 0 +0
2022-10-07 2022-10-05 1.508 0 +0
2022-10-06 2022-10-03 1.498 0 +0
2022-10-05 2022-09-30 1.498 0 +0
2022-10-03 2022-09-29 1.479 0 +0
2022-09-30 2022-09-28 1.498 0 +0
2022-09-29 2022-09-27 1.517 0 +0
2022-09-28 2022-09-26 1.527 0 +0
2022-09-27 2022-09-23 1.479 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.279 0 +0
2022-09-22 2022-09-20 1.298 0 +0
2022-09-21 2022-09-19 1.298 0 +0
2022-09-20 2022-09-16 1.345 0 +0
2022-09-19 2022-09-15 1.345 0 +0
2022-09-16 2022-09-14 1.345 0 +0
2022-09-15 2022-09-13 1.412 0 +0
2022-09-14 2022-09-09 1.135 0 +0
2022-09-13 2022-09-08 1.164 0 +0
2022-09-09 2022-09-07 1.164 0 +0
2022-09-08 2022-09-06 1.164 0 +0
2022-09-07 2022-09-05 1.135 0 +0
2022-09-06 2022-09-02 1.145 0 +0
2022-09-05 2022-09-01 1.031 0 +0
2022-09-02 2022-08-31 1.269 0 +0
2022-09-01 2022-08-30 1.355 0 +0
2022-08-31 2022-08-29 1.355 0 +0
2022-08-30 2022-08-26 1.355 0 +0
2022-08-29 2022-08-25 1.431 0 +0
2022-08-26 2022-08-24 1.431 0 +0
2022-08-25 2022-08-23 1.364 0 +0
2022-08-24 2022-08-22 1.364 0 +0
2022-08-23 2022-08-19 1.403 0 +0
2022-08-22 2022-08-18 1.479 0 +0
2022-08-19 2022-08-17 1.479 0 +0
2022-08-18 2022-08-16 1.527 0 +0
2022-08-17 2022-08-15 1.632 0 +0
2022-08-16 2022-08-12 1.632 0 +0
2022-08-15 2022-08-11 1.651 0 +0
2022-08-12 2022-08-10 1.517 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.527 0 +0
2022-08-09 2022-08-05 1.613 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.441 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.565 0 +0
2022-08-01 2022-07-28 1.412 0 +0
2022-07-29 2022-07-27 1.498 0 +0
2022-07-28 2022-07-26 1.527 0 +0
2022-07-27 2022-07-25 1.565 0 +0
2022-07-26 2022-07-22 1.613 0 +0
2022-07-25 2022-07-21 1.546 0 +0
2022-07-22 2022-07-20 1.546 0 +0
2022-07-21 2022-07-19 1.622 0 +0
2022-07-20 2022-07-18 1.670 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.584 0 +0
2022-07-14 2022-07-12 1.546 0 +0
2022-07-13 2022-07-11 1.622 0 +0
2022-07-12 2022-07-08 1.469 0 +0
2022-07-11 2022-07-07 1.574 0 +0
2022-07-08 2022-07-06 1.593 0 +0
2022-07-07 2022-07-05 1.565 0 +0
2022-07-06 2022-07-04 1.574 0 +0
2022-07-05 2022-06-30 1.393 0 +0
2022-07-04 2022-06-29 1.364 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.450 0 +0
2022-06-28 2022-06-24 1.450 0 +0
2022-06-27 2022-06-23 1.460 0 +0
2022-06-24 2022-06-22 1.469 0 +0
2022-06-23 2022-06-21 1.460 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.288 0 +0
2022-06-17 2022-06-15 1.326 0 +0
2022-06-16 2022-06-14 1.317 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.193 0 +0
2022-06-13 2022-06-09 1.193 0 +0
2022-06-10 2022-06-08 1.193 0 +0
2022-06-09 2022-06-07 1.193 0 +0
2022-06-08 2022-06-06 1.221 0 +0
2022-06-07 2022-06-02 1.221 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.221 0 +0
2022-06-01 2022-05-30 1.212 0 +0
2022-05-31 2022-05-27 1.279 0 +0
2022-05-30 2022-05-26 1.183 0 +0
2022-05-27 2022-05-25 1.193 0 +0
2022-05-26 2022-05-24 1.326 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.212 0 +0
2022-05-18 2022-05-16 1.221 0 +0
2022-05-17 2022-05-13 1.174 0 +0
2022-05-16 2022-05-12 1.193 0 +0
2022-05-13 2022-05-11 1.193 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.240 0 +0
2022-05-10 2022-05-05 1.288 0 +0
2022-05-06 2022-05-04 1.384 0 +0
2022-05-05 2022-05-03 1.403 0 +0
2022-05-04 2022-04-29 1.403 0 +0
2022-05-03 2022-04-28 1.431 0 +0
2022-04-29 2022-04-27 1.431 0 +0
2022-04-28 2022-04-26 1.469 0 +0
2022-04-27 2022-04-25 1.469 0 +0
2022-04-26 2022-04-22 1.498 0 +0
2022-04-25 2022-04-21 1.498 0 +0
2022-04-22 2022-04-20 1.508 0 +0
2022-04-21 2022-04-19 1.527 0 +0
2022-04-20 2022-04-14 1.498 0 +0
2022-04-19 2022-04-13 1.517 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.508 0 +0
2022-04-12 2022-04-08 1.489 0 +0
2022-04-11 2022-04-07 1.498 0 +0
2022-04-08 2022-04-06 1.489 0 +0
2022-04-07 2022-04-04 1.546 0 +0
2022-04-06 2022-04-01 1.517 0 +0
2022-04-04 2022-03-31 1.460 0 +0
2022-04-01 2022-03-30 1.460 0 +0
2022-03-31 2022-03-29 1.498 0 +0
2022-03-30 2022-03-28 1.498 0 +0
2022-03-29 2022-03-25 1.498 0 +0
2022-03-28 2022-03-24 1.527 0 +0
2022-03-25 2022-03-23 1.546 0 +0
2022-03-24 2022-03-22 1.555 0 +0
2022-03-23 2022-03-21 1.489 0 +0
2022-03-22 2022-03-18 1.527 0 +0
2022-03-21 2022-03-17 1.517 0 +0
2022-03-18 2022-03-16 1.489 0 +0
2022-03-17 2022-03-15 1.489 0 +0
2022-03-16 2022-03-14 1.498 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.489 0 +0
2022-03-11 2022-03-09 1.536 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.498 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.489 0 +0
2022-03-03 2022-03-01 1.498 0 +0
2022-03-02 2022-02-28 1.479 0 +0
2022-03-01 2022-02-25 1.345 0 +0
2022-02-28 2022-02-24 1.403 0 +0
2022-02-25 2022-02-23 1.412 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.221 0 +0
2022-02-22 2022-02-18 1.193 0 +0
2022-02-21 2022-02-17 1.269 0 +0
2022-02-18 2022-02-16 1.336 0 +0
2022-02-17 2022-02-15 1.307 0 +0
2022-02-16 2022-02-14 1.326 0 +0
2022-02-15 2022-02-11 1.298 0 +0
2022-02-14 2022-02-10 1.307 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.231 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.260 0 +0
2022-02-07 2022-01-31 1.260 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.260 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.212 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.193 0 +0
2022-01-18 2022-01-14 1.193 0 +0
2022-01-17 2022-01-13 1.193 0 +0
2022-01-14 2022-01-12 1.155 0 +0
2022-01-13 2022-01-11 1.174 0 +0
2022-01-12 2022-01-10 1.126 0 +0
2022-01-11 2022-01-07 1.126 0 +0
2022-01-10 2022-01-06 1.126 0 +0
2022-01-07 2022-01-05 1.126 0 +0
2022-01-06 2022-01-04 1.126 0 +0
2022-01-05 2022-01-03 1.193 0 +0
2022-01-04 2021-12-31 1.193 0 +0
2022-01-03 2021-12-29 1.193 0 +0
2021-12-30 2021-12-28 1.193 0 +0
2021-12-29 2021-12-24 1.193 0 +0
2021-12-28 2021-12-22 1.193 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.145 0 +0
2021-12-17 2021-12-15 1.202 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.174 0 +0
2021-12-14 2021-12-10 1.174 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.193 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.126 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.126 0 +0
2021-12-01 2021-11-29 1.126 0 +0
2021-11-30 2021-11-26 1.202 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.135 0 +0
2021-11-25 2021-11-23 1.164 0 +0
2021-11-24 2021-11-22 1.164 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.202 0 +0
2021-11-18 2021-11-16 1.221 0 +0
2021-11-17 2021-11-15 1.240 0 +0
2021-11-16 2021-11-12 1.202 0 +0
2021-11-15 2021-11-11 1.202 0 +0
2021-11-12 2021-11-10 1.202 0 +0
2021-11-11 2021-11-09 1.183 0 +0
2021-11-10 2021-11-08 1.183 0 +0
2021-11-09 2021-11-05 1.183 0 +0
2021-11-08 2021-11-04 1.145 0 +0
2021-11-05 2021-11-03 1.145 0 +0
2021-11-04 2021-11-02 1.202 0 +0
2021-11-03 2021-11-01 1.193 0 +0
2021-11-02 2021-10-29 1.126 0 +0
2021-11-01 2021-10-28 1.126 0 +0
2021-10-29 2021-10-27 1.155 0 +0
2021-10-28 2021-10-26 1.155 0 +0
2021-10-27 2021-10-25 1.202 0 +0
2021-10-26 2021-10-22 1.145 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.155 0 +0
2021-10-21 2021-10-19 1.155 0 +0
2021-10-20 2021-10-18 1.164 0 +0
2021-10-19 2021-10-15 1.193 0 +0
2021-10-18 2021-10-12 1.193 0 +0
2021-10-15 2021-10-11 1.155 0 +0
2021-10-12 2021-10-08 1.078 0 +0
2021-10-11 2021-10-07 1.097 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.097 0 +0
2021-10-05 2021-09-30 1.097 0 +0
2021-10-04 2021-09-29 1.107 0 +0
2021-09-30 2021-09-28 1.107 0 +0
2021-09-29 2021-09-27 1.107 0 +0
2021-09-28 2021-09-24 1.107 0 +0
2021-09-27 2021-09-23 1.107 0 +0
2021-09-24 2021-09-21 1.107 0 +0
2021-09-23 2021-09-20 1.135 0 +0
2021-09-21 2021-09-17 1.193 0 +0
2021-09-20 2021-09-16 1.116 0 +0
2021-09-17 2021-09-15 1.088 0 +0
2021-09-16 2021-09-14 1.155 0 +0
2021-09-15 2021-09-13 1.174 0 +0
2021-09-14 2021-09-10 1.174 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.126 0 +0
2021-09-09 2021-09-07 1.097 0 +0
2021-09-08 2021-09-06 1.135 0 +0
2021-09-07 2021-09-03 1.155 0 +0
2021-09-06 2021-09-02 1.155 0 +0
2021-09-03 2021-09-01 1.155 0 +0
2021-09-02 2021-08-31 1.135 0 +0
2021-09-01 2021-08-30 1.183 0 +0
2021-08-31 2021-08-27 1.155 0 +0
2021-08-30 2021-08-26 1.164 0 +0
2021-08-27 2021-08-25 1.164 0 +0
2021-08-26 2021-08-24 1.145 0 +0
2021-08-25 2021-08-23 1.145 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.145 0 +0
2021-08-20 2021-08-18 1.135 0 +0
2021-08-19 2021-08-17 1.193 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.078 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.155 0 +0
2021-08-12 2021-08-10 1.097 0 +0
2021-08-11 2021-08-09 1.202 0 +0
2021-08-10 2021-08-06 1.202 0 +0
2021-08-09 2021-08-05 1.116 0 +0
2021-08-06 2021-08-04 1.126 0 +0
2021-08-05 2021-08-03 1.126 0 +0
2021-08-04 2021-08-02 1.078 0 +0
2021-08-03 2021-07-30 1.164 0 +0
2021-08-02 2021-07-29 1.240 0 +0
2021-07-30 2021-07-28 1.088 0 +0
2021-07-29 2021-07-27 1.174 0 +0
2021-07-28 2021-07-26 1.212 0 +0
2021-07-27 2021-07-23 1.307 0 +0
2021-07-26 2021-07-22 1.326 0 +0
2021-07-23 2021-07-21 1.336 0 +0
2021-07-22 2021-07-20 1.317 0 +0
2021-07-21 2021-07-19 1.174 0 +0
2021-07-20 2021-07-16 1.174 0 +0
2021-07-19 2021-07-15 1.164 0 +0
2021-07-16 2021-07-14 1.221 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.145 0 +0
2021-07-13 2021-07-09 1.145 0 +0
2021-07-12 2021-07-08 1.145 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.479 0 +0
2021-07-07 2021-07-05 1.517 0 +0
2021-07-06 2021-07-02 1.450 0 +0
2021-07-05 2021-06-30 1.174 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.479 0 +0
2021-06-25 2021-06-23 1.355 0 +0
2021-06-24 2021-06-22 1.205 0 +0
2021-06-23 2021-06-21 1.193 0 +0
2021-06-22 2021-06-18 1.222 0 +0
2021-06-21 2021-06-17 1.211 0 +0
2021-06-18 2021-06-16 1.199 0 +0
2021-06-17 2021-06-15 1.216 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.181 0 +0
2021-06-11 2021-06-09 1.193 0 +0
2021-06-10 2021-06-08 1.216 0 +0
2021-06-09 2021-06-07 1.269 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.399 0 +0
2021-06-04 2021-06-02 1.352 0 +0
2021-06-03 2021-06-01 1.352 0 +0
2021-06-02 2021-05-31 1.293 0 +0
2021-06-01 2021-05-28 1.293 0 +0
2021-05-31 2021-05-27 1.322 0 +0
2021-05-28 2021-05-26 1.234 0 +0
2021-05-27 2021-05-25 1.258 0 +0
2021-05-26 2021-05-24 1.281 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.222 0 +0
2021-05-21 2021-05-18 1.164 0 +0
2021-05-20 2021-05-17 1.164 0 +0
2021-05-18 2021-05-14 1.234 0 +0
2021-05-17 2021-05-13 1.205 0 +0
2021-05-14 2021-05-12 1.399 0 +0
2021-05-13 2021-05-11 1.375 0 +0
2021-05-12 2021-05-10 1.322 0 +0
2021-05-11 2021-05-07 1.363 0 +0
2021-05-10 2021-05-06 1.346 0 +0
2021-05-07 2021-05-05 1.352 0 +0
2021-05-06 2021-05-04 1.281 0 +0
2021-05-05 2021-05-03 1.205 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.075 0 +0
2021-04-30 2021-04-28 1.116 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.116 0 +0
2021-04-27 2021-04-23 1.169 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.040 0 +0
2021-04-22 2021-04-20 0.975 0 +0
2021-04-21 2021-04-19 0.928 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.923 0 +0
2021-04-16 2021-04-14 0.917 0 +0
2021-04-15 2021-04-13 0.928 0 +0
2021-04-14 2021-04-12 0.905 0 +0
2021-04-13 2021-04-09 0.934 0 +0
2021-04-12 2021-04-08 0.958 0 +0
2021-04-09 2021-04-07 0.987 0 +0
2021-04-08 2021-04-01 0.952 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.934 0 +0
2021-03-31 2021-03-29 0.711 0 +0
2021-03-30 2021-03-26 0.764 0 +0
2021-03-29 2021-03-25 0.711 0 +0
2021-03-26 2021-03-24 0.711 0 +0
2021-03-25 2021-03-23 0.793 0 +0
2021-03-24 2021-03-22 0.793 0 +0
2021-03-23 2021-03-19 0.782 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.764 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.770 0 +0
2021-03-11 2021-03-09 0.770 0 +0
2021-03-10 2021-03-08 0.793 0 +0
2021-03-09 2021-03-05 0.793 0 +0
2021-03-08 2021-03-04 0.829 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.829 0 +0
2021-03-03 2021-03-01 0.817 0 +0
2021-03-02 2021-02-26 0.811 0 +0
2021-03-01 2021-02-25 0.834 0 +0
2021-02-26 2021-02-24 0.834 0 +0
2021-02-25 2021-02-23 0.840 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.834 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.834 0 +0
2021-02-18 2021-02-16 0.823 0 +0
2021-02-17 2021-02-11 0.934 0 +0
2021-02-16 2021-02-09 0.975 0 +0
2021-02-10 2021-02-08 0.975 0 +0
2021-02-09 2021-02-05 1.028 0 +0
2021-02-08 2021-02-04 1.022 0 +0
2021-02-05 2021-02-03 1.017 0 +0
2021-02-04 2021-02-02 1.052 0 +0
2021-02-03 2021-02-01 1.052 0 +0
2021-02-02 2021-01-29 1.052 0 +0
2021-02-01 2021-01-28 1.105 0 +0
2021-01-29 2021-01-27 0.999 0 +0
2021-01-28 2021-01-26 1.028 0 +0
2021-01-27 2021-01-25 1.040 0 +0
2021-01-26 2021-01-22 1.052 0 +0
2021-01-25 2021-01-21 1.116 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.028 0 +0
2021-01-20 2021-01-18 1.087 0 +0
2021-01-19 2021-01-15 1.164 0 +0
2021-01-18 2021-01-14 1.234 0 +0
2021-01-15 2021-01-13 1.352 0 +0
2021-01-14 2021-01-12 1.352 0 +0
2021-01-13 2021-01-11 1.352 0 +0
2021-01-12 2021-01-08 1.357 0 +0
2021-01-11 2021-01-07 1.375 0 +0
2021-01-08 2021-01-06 1.375 0 +0
2021-01-07 2021-01-05 1.404 0 +0
2021-01-06 2021-01-04 1.404 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.410 0 +0
2020-12-30 2020-12-28 1.410 0 +0
2020-12-29 2020-12-24 1.463 0 +0
2020-12-28 2020-12-22 1.410 0 +0
2020-12-23 2020-12-21 1.410 0 +0
2020-12-22 2020-12-18 1.410 0 +0
2020-12-21 2020-12-17 1.410 0 +0
2020-12-18 2020-12-16 1.410 0 +0
2020-12-17 2020-12-15 1.422 0 +0
2020-12-16 2020-12-14 1.422 0 +0
2020-12-15 2020-12-11 1.410 0 +0
2020-12-14 2020-12-10 1.410 0 +0
2020-12-11 2020-12-09 1.410 0 +0
2020-12-10 2020-12-08 1.410 0 +0
2020-12-09 2020-12-07 1.428 0 +0
2020-12-08 2020-12-04 1.440 0 +0
2020-12-07 2020-12-03 1.440 0 +0
2020-12-04 2020-12-02 1.440 0 +0
2020-12-03 2020-12-01 1.451 0 +0
2020-12-02 2020-11-30 1.457 0 +0
2020-12-01 2020-11-27 1.440 0 +0
2020-11-30 2020-11-26 1.440 0 +0
2020-11-27 2020-11-25 1.446 0 +0
2020-11-26 2020-11-24 1.422 0 +0
2020-11-25 2020-11-23 1.422 0 +0
2020-11-24 2020-11-20 1.422 0 +0
2020-11-23 2020-11-19 1.451 0 +0
2020-11-20 2020-11-18 1.451 0 +0
2020-11-19 2020-11-17 1.451 0 +0
2020-11-18 2020-11-16 1.410 0 +0
2020-11-17 2020-11-13 1.410 0 +0
2020-11-16 2020-11-12 1.410 0 +0
2020-11-13 2020-11-11 1.410 0 +0
2020-11-12 2020-11-10 1.410 0 +0
2020-11-11 2020-11-09 1.352 0 +0
2020-11-10 2020-11-06 1.404 0 +0
2020-11-09 2020-11-05 1.410 0 +0
2020-11-06 2020-11-04 1.422 0 +0
2020-11-05 2020-11-03 1.498 0 +0
2020-11-04 2020-11-02 1.528 0 +0
2020-11-03 2020-10-30 1.587 0 +0
2020-11-02 2020-10-29 1.616 0 +0
2020-10-30 2020-10-28 1.616 0 +0
2020-10-29 2020-10-27 1.616 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.498 0 +0
2020-10-23 2020-10-21 1.299 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.352 0 +0
2020-10-20 2020-10-16 1.352 0 +0
2020-10-19 2020-10-15 1.352 0 +0
2020-10-16 2020-10-14 1.352 0 +0
2020-10-15 2020-10-12 1.352 0 +0
2020-10-14 2020-10-09 1.352 0 +0
2020-10-12 2020-10-08 1.352 0 +0
2020-10-09 2020-10-07 1.410 0 +0
2020-10-08 2020-10-06 1.457 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.457 0 +0
2020-10-05 2020-09-29 1.457 0 +0
2020-09-30 2020-09-28 1.457 0 +0
2020-09-29 2020-09-25 1.469 0 +0
2020-09-28 2020-09-24 1.469 0 +0
2020-09-25 2020-09-23 1.469 0 +0
2020-09-24 2020-09-22 1.469 0 +0
2020-09-23 2020-09-21 1.463 0 +0
2020-09-22 2020-09-18 1.463 0 +0
2020-09-21 2020-09-17 1.463 0 +0
2020-09-18 2020-09-16 1.587 0 +0
2020-09-17 2020-09-15 1.557 0 +0
2020-09-16 2020-09-14 1.587 0 +0
2020-09-15 2020-09-11 1.557 0 +0
2020-09-14 2020-09-10 1.498 0 +0
2020-09-11 2020-09-09 1.498 0 +0
2020-09-10 2020-09-08 1.498 0 +0
2020-09-09 2020-09-07 1.498 0 +0
2020-09-08 2020-09-04 1.469 0 +0
2020-09-07 2020-09-03 1.498 0 +0
2020-09-04 2020-09-02 1.498 0 +0
2020-09-03 2020-09-01 1.587 0 +0
2020-09-02 2020-08-31 1.498 0 +0
2020-09-01 2020-08-28 1.498 0 +0
2020-08-31 2020-08-27 1.498 0 +0
2020-08-28 2020-08-26 1.469 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.880 0 +0
2020-08-24 2020-08-20 1.851 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.939 0 +0
2020-08-19 2020-08-17 1.822 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 2.027 0 +0
2020-08-14 2020-08-12 2.086 0 +0
2020-08-13 2020-08-11 1.998 0 +0
2020-08-12 2020-08-10 1.704 0 +0
2020-08-11 2020-08-07 1.733 0 +0
2020-08-10 2020-08-06 1.733 0 +0
2020-08-07 2020-08-05 1.763 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.822 0 +0
2020-08-04 2020-07-31 1.851 0 +0
2020-08-03 2020-07-30 1.939 0 +0
2020-07-31 2020-07-29 1.880 0 +0
2020-07-30 2020-07-28 1.910 0 +0
2020-07-29 2020-07-27 1.998 0 +0
2020-07-28 2020-07-24 1.998 0 +0
2020-07-27 2020-07-23 1.851 0 +0
2020-07-24 2020-07-22 1.969 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.998 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 1.910 0 +0
2020-07-17 2020-07-15 2.057 0 +0
2020-07-16 2020-07-14 2.145 0 +0
2020-07-15 2020-07-13 2.057 0 +0
2020-07-14 2020-07-10 1.939 0 +0
2020-07-13 2020-07-09 1.910 0 +0
2020-07-10 2020-07-08 2.086 0 +0
2020-07-09 2020-07-07 2.086 0 +0
2020-07-08 2020-07-06 2.115 0 +0
2020-07-07 2020-07-03 1.851 0 +0
2020-07-06 2020-07-02 2.086 0 +0
2020-07-03 2020-06-30 2.115 0 +0
2020-07-02 2020-06-29 2.145 0 +0
2020-06-30 2020-06-26 2.174 0 +0
2020-06-29 2020-06-24 2.145 0 +0
2020-06-26 2020-06-23 2.145 0 +0
2020-06-24 2020-06-22 2.145 0 +0
2020-06-23 2020-06-19 2.057 0 +0
2020-06-22 2020-06-18 2.174 0 +0
2020-06-19 2020-06-17 2.115 0 +0
2020-06-18 2020-06-16 2.086 0 +0
2020-06-17 2020-06-15 2.086 0 +0
2020-06-16 2020-06-12 2.086 0 +0
2020-06-15 2020-06-11 1.939 0 +0
2020-06-12 2020-06-10 1.910 0 +0
2020-06-11 2020-06-09 1.851 0 +0
2020-06-10 2020-06-08 1.910 0 +0
2020-06-09 2020-06-05 1.675 0 +0
2020-06-08 2020-06-04 1.675 0 +0
2020-06-05 2020-06-03 1.910 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 2.115 0 +0
2020-06-02 2020-05-29 2.145 0 +0
2020-06-01 2020-05-28 1.880 0 +0
2020-05-29 2020-05-27 1.763 0 +0
2020-05-28 2020-05-26 1.675 0 +0
2020-05-27 2020-05-25 1.675 0 +0
2020-05-26 2020-05-22 1.675 0 +0
2020-05-25 2020-05-21 1.675 0 +0
2020-05-22 2020-05-20 1.675 0 +0
2020-05-21 2020-05-19 1.704 0 +0
2020-05-20 2020-05-18 1.616 0 +0
2020-05-19 2020-05-15 1.645 0 +0
2020-05-18 2020-05-14 1.645 0 +0
2020-05-15 2020-05-13 1.645 0 +0
2020-05-14 2020-05-12 1.616 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.528 0 +0
2020-05-11 2020-05-07 1.528 0 +0
2020-05-08 2020-05-06 1.528 0 +0
2020-05-07 2020-05-05 1.528 0 +0
2020-05-06 2020-05-04 1.528 0 +0
2020-05-05 2020-04-29 1.528 0 +0
2020-05-04 2020-04-28 1.528 0 +0
2020-04-29 2020-04-27 1.528 0 +0
2020-04-28 2020-04-24 1.557 0 +0
2020-04-27 2020-04-23 1.557 0 +0
2020-04-24 2020-04-22 1.557 0 +0
2020-04-23 2020-04-21 1.557 0 +0
2020-04-22 2020-04-20 1.557 0 +0
2020-04-21 2020-04-17 1.616 0 +0
2020-04-20 2020-04-16 1.616 0 +0
2020-04-17 2020-04-15 1.616 0 +0
2020-04-16 2020-04-14 1.587 0 +0
2020-04-15 2020-04-09 1.616 0 +0
2020-04-14 2020-04-08 1.616 0 +0
2020-04-09 2020-04-07 1.616 0 +0
2020-04-08 2020-04-06 1.587 0 +0
2020-04-07 2020-04-03 1.557 0 +0
2020-04-06 2020-04-02 1.616 0 +0
2020-04-03 2020-04-01 1.616 0 +0
2020-04-02 2020-03-31 1.616 0 +0
2020-04-01 2020-03-30 1.616 0 +0
2020-03-31 2020-03-27 1.616 0 +0
2020-03-30 2020-03-26 1.616 0 +0
2020-03-27 2020-03-25 1.616 0 +0
2020-03-26 2020-03-24 1.645 0 +0
2020-03-25 2020-03-23 1.587 0 +0
2020-03-24 2020-03-20 1.645 0 +0
2020-03-23 2020-03-19 1.587 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.675 0 +0
2020-03-18 2020-03-16 1.733 0 +0
2020-03-17 2020-03-13 1.675 0 +0
2020-03-16 2020-03-12 1.733 0 +0
2020-03-13 2020-03-11 1.733 0 +0
2020-03-12 2020-03-10 1.704 0 +0
2020-03-11 2020-03-09 1.704 0 +0
2020-03-10 2020-03-06 1.704 0 +0
2020-03-09 2020-03-05 1.733 0 +0
2020-03-06 2020-03-04 1.733 0 +0
2020-03-05 2020-03-03 1.704 0 +0
2020-03-04 2020-03-02 1.763 0 +0
2020-03-03 2020-02-28 1.733 0 +0
2020-03-02 2020-02-27 1.733 0 +0
2020-02-28 2020-02-26 1.733 0 +0
2020-02-27 2020-02-25 1.733 0 +0
2020-02-26 2020-02-24 1.733 0 +0
2020-02-25 2020-02-21 1.733 0 +0
2020-02-24 2020-02-20 1.704 0 +0
2020-02-21 2020-02-19 1.645 0 +0
2020-02-20 2020-02-18 1.645 0 +0
2020-02-19 2020-02-17 1.675 0 +0
2020-02-18 2020-02-14 1.675 0 +0
2020-02-17 2020-02-13 1.616 0 +0
2020-02-14 2020-02-12 1.557 0 +0
2020-02-13 2020-02-11 1.557 0 +0
2020-02-12 2020-02-10 1.587 0 +0
2020-02-11 2020-02-07 1.587 0 +0
2020-02-10 2020-02-06 1.587 0 +0
2020-02-07 2020-02-05 1.557 0 +0
2020-02-06 2020-02-04 1.528 0 +0
2020-02-05 2020-02-03 1.498 0 +0
2020-02-04 2020-01-31 1.528 0 +0
2020-02-03 2020-01-30 1.557 0 +0
2020-01-31 2020-01-29 1.557 0 +0
2020-01-30 2020-01-24 1.557 0 +0
2020-01-29 2020-01-22 1.557 0 +0
2020-01-23 2020-01-21 1.528 0 +0
2020-01-22 2020-01-20 1.528 0 +0
2020-01-21 2020-01-17 1.528 0 +0
2020-01-20 2020-01-16 1.557 0 +0
2020-01-17 2020-01-15 1.557 0 +0
2020-01-16 2020-01-14 1.528 0 +0
2020-01-15 2020-01-13 1.557 0 +0
2020-01-14 2020-01-10 1.587 0 +0
2020-01-13 2020-01-09 1.587 0 +0
2020-01-10 2020-01-08 1.587 0 +0
2020-01-09 2020-01-07 1.616 0 +0
2020-01-08 2020-01-06 1.704 0 +0
2020-01-07 2020-01-03 1.704 0 +0
2020-01-06 2020-01-02 1.587 0 +0
2020-01-03 2019-12-31 1.587 0 +0
2020-01-02 2019-12-27 1.587 0 +0
2019-12-30 2019-12-24 1.587 0 +0
2019-12-27 2019-12-20 1.557 0 +0
2019-12-23 2019-12-19 1.587 0 +0
2019-12-20 2019-12-18 1.587 0 +0
2019-12-19 2019-12-17 1.469 0 +0
2019-12-18 2019-12-16 1.587 0 +0
2019-12-17 2019-12-13 1.704 0 +0
2019-12-16 2019-12-12 1.675 0 +0
2019-12-13 2019-12-11 1.587 0 +0
2019-12-12 2019-12-10 1.498 0 +0
2019-12-11 2019-12-09 1.416 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.446 0 +0
2019-12-06 2019-12-04 1.446 0 +0
2019-12-05 2019-12-03 1.469 0 +0
2019-12-04 2019-12-02 1.528 0 +0
2019-12-03 2019-11-29 1.528 0 +0
2019-12-02 2019-11-28 1.733 0 +0
2019-11-29 2019-11-27 1.733 0 +0
2019-11-28 2019-11-26 1.733 0 +0
2019-11-27 2019-11-25 1.704 0 +0
2019-11-26 2019-11-22 1.704 0 +0
2019-11-25 2019-11-21 1.616 0 +0
2019-11-22 2019-11-20 1.733 0 +0
2019-11-21 2019-11-19 1.675 0 +0
2019-11-20 2019-11-18 1.704 0 +0
2019-11-19 2019-11-15 1.645 0 +0
2019-11-18 2019-11-14 1.675 0 +0
2019-11-15 2019-11-13 1.675 0 +0
2019-11-14 2019-11-12 1.675 0 +0
2019-11-13 2019-11-11 1.675 0 +0
2019-11-12 2019-11-08 1.763 0 +0
2019-11-11 2019-11-07 1.792 0 +0
2019-11-08 2019-11-06 1.851 0 +0
2019-11-07 2019-11-05 1.851 0 +0
2019-11-06 2019-11-04 1.822 0 +0
2019-11-05 2019-11-01 1.587 0 +0
2019-11-04 2019-10-31 1.557 0 +0
2019-11-01 2019-10-30 1.557 0 +0
2019-10-31 2019-10-29 1.557 0 +0
2019-10-30 2019-10-28 1.587 0 +0
2019-10-29 2019-10-25 1.587 0 +0
2019-10-28 2019-10-24 1.587 0 +0
2019-10-25 2019-10-23 1.587 0 +0
2019-10-24 2019-10-22 1.557 0 +0
2019-10-23 2019-10-21 1.557 0 +0
2019-10-22 2019-10-18 1.557 0 +0
2019-10-21 2019-10-17 1.557 0 +0
2019-10-18 2019-10-16 1.451 0 +0
2019-10-17 2019-10-15 1.416 0 +0
2019-10-16 2019-10-14 1.399 0 +0
2019-10-15 2019-10-11 1.440 0 +0
2019-10-14 2019-10-10 1.469 0 +0
2019-10-11 2019-10-09 1.451 0 +0
2019-10-10 2019-10-08 1.528 0 +0
2019-10-09 2019-10-04 1.587 0 +0
2019-10-08 2019-10-03 1.451 0 +0
2019-10-04 2019-10-02 1.463 0 +0
2019-10-03 2019-09-30 1.434 0 +0
2019-10-02 2019-09-27 1.469 0 +0
2019-09-30 2019-09-26 1.587 0 +0
2019-09-27 2019-09-25 1.463 0 +0
2019-09-26 2019-09-24 1.528 0 +0
2019-09-25 2019-09-23 1.675 0 +0
2019-09-24 2019-09-20 1.645 0 +0
2019-09-23 2019-09-19 1.645 0 +0
2019-09-20 2019-09-18 1.675 0 +0
2019-09-19 2019-09-17 1.645 0 +0
2019-09-18 2019-09-16 1.469 0 +0
2019-09-17 2019-09-13 1.498 0 +0
2019-09-16 2019-09-12 1.381 0 +0
2019-09-13 2019-09-11 1.399 0 +0
2019-09-12 2019-09-10 1.434 0 +0
2019-09-11 2019-09-09 1.381 0 +0
2019-09-10 2019-09-06 1.340 0 +0
2019-09-09 2019-09-05 1.363 0 +0
2019-09-06 2019-09-04 1.352 0 +0
2019-09-05 2019-09-03 1.352 0 +0
2019-09-04 2019-09-02 1.352 0 +0
2019-09-03 2019-08-30 1.375 0 +0
2019-09-02 2019-08-29 1.375 0 +0
2019-08-30 2019-08-28 1.381 0 +0
2019-08-29 2019-08-27 1.340 0 +0
2019-08-28 2019-08-26 1.340 0 +0
2019-08-27 2019-08-23 1.375 0 +0
2019-08-26 2019-08-22 1.340 0 +0
2019-08-23 2019-08-21 1.352 0 +0
2019-08-22 2019-08-20 1.346 0 +0
2019-08-21 2019-08-19 1.328 0 +0
2019-08-20 2019-08-16 1.410 0 +0
2019-08-19 2019-08-15 1.352 0 +0
2019-08-16 2019-08-14 1.387 0 +0
2019-08-15 2019-08-13 1.352 0 +0
2019-08-14 2019-08-12 1.381 0 +0
2019-08-13 2019-08-09 1.352 0 +0
2019-08-12 2019-08-08 1.410 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.434 0 +0
2019-08-07 2019-08-05 1.434 0 +0
2019-08-06 2019-08-02 1.404 0 +0
2019-08-05 2019-08-01 1.404 0 +0
2019-08-02 2019-07-31 1.404 0 +0
2019-08-01 2019-07-30 1.404 0 +0
2019-07-31 2019-07-29 1.410 0 +0
2019-07-30 2019-07-26 1.428 0 +0
2019-07-29 2019-07-25 1.410 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.440 0 +0
2019-07-24 2019-07-22 1.440 0 +0
2019-07-23 2019-07-19 1.434 0 +0
2019-07-22 2019-07-18 1.434 0 +0
2019-07-19 2019-07-17 1.410 0 +0
2019-07-18 2019-07-16 1.428 0 +0
2019-07-17 2019-07-15 1.428 0 +0
2019-07-16 2019-07-12 1.434 0 +0
2019-07-15 2019-07-11 1.440 0 +0
2019-07-12 2019-07-10 1.440 0 +0
2019-07-11 2019-07-09 1.463 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.451 0 +0
2019-07-08 2019-07-04 1.434 0 +0
2019-07-05 2019-07-03 1.440 0 +0
2019-07-04 2019-07-02 1.446 0 +0
2019-07-03 2019-06-28 1.498 0 +0
2019-07-02 2019-06-27 1.434 0 +0
2019-06-28 2019-06-26 1.381 0 +0
2019-06-27 2019-06-25 1.404 0 +0
2019-06-26 2019-06-24 1.446 0 +0
2019-06-25 2019-06-21 1.469 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.463 0 +0
2019-06-20 2019-06-18 1.463 0 +0
2019-06-19 2019-06-17 1.469 0 +0
2019-06-18 2019-06-14 1.469 0 +0
2019-06-17 2019-06-13 1.410 0 +0
2019-06-14 2019-06-12 1.410 0 +0
2019-06-13 2019-06-11 1.410 0 +0
2019-06-12 2019-06-10 1.463 0 +0
2019-06-11 2019-06-06 1.463 0 +0
2019-06-10 2019-06-05 1.469 0 +0
2019-06-06 2019-06-04 1.410 0 +0
2019-06-05 2019-06-03 1.399 0 +0
2019-06-04 2019-05-31 1.404 0 +0
2019-06-03 2019-05-30 1.440 0 +0
2019-05-31 2019-05-29 1.498 0 +0
2019-05-30 2019-05-28 1.557 0 +0
2019-05-29 2019-05-27 1.645 0 +0
2019-05-28 2019-05-24 1.645 0 +0
2019-05-27 2019-05-23 1.833 0 +0
2019-05-24 2019-05-22 1.974 0 +0
2019-05-23 2019-05-21 1.927 0 +0
2019-05-22 2019-05-20 1.927 0 +0
2019-05-21 2019-05-17 1.927 0 +0
2019-05-20 2019-05-16 1.880 0 +0
2019-05-17 2019-05-15 1.551 0 +0
2019-05-16 2019-05-14 1.645 0 +0
2019-05-15 2019-05-10 1.645 0 +0
2019-05-14 2019-05-09 1.598 0 +0
2019-05-10 2019-05-08 1.551 0 +0
2019-05-09 2019-05-07 1.551 0 +0
2019-05-08 2019-05-06 1.551 0 +0
2019-05-07 2019-05-03 1.598 0 +0
2019-05-06 2019-05-02 1.598 0 +0
2019-05-03 2019-04-30 1.645 0 +0
2019-05-02 2019-04-29 1.645 0 +0
2019-04-30 2019-04-26 1.645 0 +0
2019-04-29 2019-04-25 1.598 0 +0
2019-04-26 2019-04-24 1.692 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.692 0 +0
2019-04-23 2019-04-17 1.927 0 +0
2019-04-18 2019-04-16 1.927 0 +0
2019-04-17 2019-04-15 1.927 0 +0
2019-04-16 2019-04-12 1.974 0 +0
2019-04-15 2019-04-11 1.974 0 +0
2019-04-12 2019-04-10 1.974 0 +0
2019-04-11 2019-04-09 2.021 0 +0
2019-04-10 2019-04-08 2.021 0 +0
2019-04-09 2019-04-04 1.974 0 +0
2019-04-08 2019-04-03 2.021 0 +0
2019-04-04 2019-04-02 2.021 0 +0
2019-04-03 2019-04-01 2.021 0 +0
2019-04-02 2019-03-29 1.974 0 +0
2019-04-01 2019-03-28 2.021 0 +0
2019-03-29 2019-03-27 2.021 0 +0
2019-03-28 2019-03-26 2.021 0 +0
2019-03-27 2019-03-25 2.021 0 +0
2019-03-26 2019-03-22 2.021 0 +0
2019-03-25 2019-03-21 2.021 0 +0
2019-03-22 2019-03-20 2.021 0 +0
2019-03-21 2019-03-19 2.068 0 +0
2019-03-20 2019-03-18 2.068 0 +0
2019-03-19 2019-03-15 2.068 0 +0
2019-03-18 2019-03-14 2.115 0 +0
2019-03-15 2019-03-13 2.068 0 +0
2019-03-14 2019-03-12 2.115 0 +0
2019-03-13 2019-03-11 2.115 0 +0
2019-03-12 2019-03-08 2.068 0 +0
2019-03-11 2019-03-07 1.880 0 +0
2019-03-08 2019-03-06 1.880 0 +0
2019-03-07 2019-03-05 1.880 0 +0
2019-03-06 2019-03-04 1.692 0 +0
2019-03-05 2019-03-01 1.880 0 +0
2019-03-04 2019-02-28 1.880 0 +0
2019-03-01 2019-02-27 1.833 0 +0
2019-02-28 2019-02-26 1.833 0 +0
2019-02-27 2019-02-25 1.833 0 +0
2019-02-26 2019-02-22 1.880 0 +0
2019-02-25 2019-02-21 1.833 0 +0
2019-02-22 2019-02-20 1.880 0 +0
2019-02-21 2019-02-19 1.786 0 +0
2019-02-20 2019-02-18 1.880 0 +0
2019-02-19 2019-02-15 1.786 0 +0
2019-02-18 2019-02-14 1.833 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.786 0 +0
2019-02-13 2019-02-11 1.833 0 +0
2019-02-12 2019-02-08 1.833 0 +0
2019-02-11 2019-02-04 1.692 0 +0
2019-02-08 2019-01-31 1.880 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.786 0 +0
2019-01-30 2019-01-28 1.833 0 +0
2019-01-29 2019-01-25 1.880 0 +0
2019-01-28 2019-01-24 1.880 0 +0
2019-01-25 2019-01-23 1.880 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.880 0 +0
2019-01-22 2019-01-18 1.927 0 +0
2019-01-21 2019-01-17 1.880 0 +0
2019-01-18 2019-01-16 1.880 0 +0
2019-01-17 2019-01-15 1.833 0 +0
2019-01-16 2019-01-14 1.880 0 +0
2019-01-15 2019-01-11 1.974 0 +0
2019-01-14 2019-01-10 2.021 0 +0
2019-01-11 2019-01-09 2.068 0 +0
2019-01-10 2019-01-08 2.068 0 +0
2019-01-09 2019-01-07 2.068 0 +0
2019-01-08 2019-01-04 2.021 0 +0
2019-01-07 2019-01-03 2.162 0 +0
2019-01-04 2019-01-02 2.209 0 +0
2019-01-03 2018-12-31 2.209 0 +0
2019-01-02 2018-12-27 2.256 0 +0
2018-12-28 2018-12-24 2.256 0 +0
2018-12-27 2018-12-20 2.162 0 +0
2018-12-21 2018-12-19 2.256 0 +0
2018-12-20 2018-12-18 2.209 0 +0
2018-12-19 2018-12-17 2.209 0 +0
2018-12-18 2018-12-14 2.209 0 +0
2018-12-17 2018-12-13 2.209 0 +0
2018-12-14 2018-12-12 2.209 0 +0
2018-12-13 2018-12-11 2.209 0 +0
2018-12-12 2018-12-10 2.209 0 +0
2018-12-11 2018-12-07 2.209 0 +0
2018-12-10 2018-12-06 2.209 0 +0
2018-12-07 2018-12-05 2.256 0 +0
2018-12-06 2018-12-04 2.256 0 +0
2018-12-05 2018-12-03 2.303 0 +0
2018-12-04 2018-11-30 2.492 0 +0
2018-12-03 2018-11-29 2.256 0 +0
2018-11-30 2018-11-28 2.256 0 +0
2018-11-29 2018-11-27 2.303 0 +0
2018-11-28 2018-11-26 2.303 0 +0
2018-11-27 2018-11-23 2.303 0 +0
2018-11-26 2018-11-22 2.256 0 +0
2018-11-23 2018-11-21 2.256 0 +0
2018-11-22 2018-11-20 2.303 0 +0
2018-11-21 2018-11-19 2.351 0 +0
2018-11-20 2018-11-16 2.303 0 +0
2018-11-19 2018-11-15 2.303 0 +0
2018-11-16 2018-11-14 2.351 0 +0
2018-11-15 2018-11-13 2.398 0 +0
2018-11-14 2018-11-12 2.209 0 +0
2018-11-13 2018-11-09 2.303 0 +0
2018-11-12 2018-11-08 2.303 0 +0
2018-11-09 2018-11-07 2.351 0 +0
2018-11-08 2018-11-06 2.351 0 +0
2018-11-07 2018-11-05 2.162 0 +0
2018-11-06 2018-11-02 2.351 0 +0
2018-11-05 2018-11-01 2.351 0 +0
2018-11-02 2018-10-31 2.351 0 +0
2018-11-01 2018-10-30 2.351 0 +0
2018-10-31 2018-10-29 2.351 0 +0
2018-10-30 2018-10-26 2.351 0 +0
2018-10-29 2018-10-25 2.351 0 +0
2018-10-26 2018-10-24 2.351 0 +0
2018-10-25 2018-10-23 2.351 0 +0
2018-10-24 2018-10-22 2.351 0 +0
2018-10-23 2018-10-19 2.351 0 +0
2018-10-22 2018-10-18 2.351 0 +0
2018-10-19 2018-10-16 2.351 0 +0
2018-10-18 2018-10-15 2.398 0 +0
2018-10-16 2018-10-12 2.351 0 +0
2018-10-15 2018-10-11 2.351 0 +0
2018-10-12 2018-10-10 2.398 0 +0
2018-10-11 2018-10-09 2.351 0 +0
2018-10-10 2018-10-08 2.351 0 +0
2018-10-09 2018-10-05 2.445 0 +0
2018-10-08 2018-10-04 2.351 0 +0
2018-10-05 2018-10-03 2.351 0 +0
2018-10-04 2018-10-02 2.398 0 +0
2018-10-03 2018-09-28 2.398 0 +0
2018-10-02 2018-09-27 2.398 0 +0
2018-09-28 2018-09-26 2.398 0 +0
2018-09-27 2018-09-24 2.398 0 +0
2018-09-26 2018-09-21 2.351 0 +0
2018-09-24 2018-09-20 2.351 0 +0
2018-09-21 2018-09-19 2.445 0 +0
2018-09-20 2018-09-18 2.351 0 +0
2018-09-19 2018-09-17 2.398 0 +0
2018-09-18 2018-09-14 2.445 0 +0
2018-09-17 2018-09-13 2.445 0 +0
2018-09-14 2018-09-12 2.398 0 +0
2018-09-13 2018-09-11 2.351 0 +0
2018-09-12 2018-09-10 2.398 0 +0
2018-09-11 2018-09-07 2.539 0 +0
2018-09-10 2018-09-06 2.445 0 +0
2018-09-07 2018-09-05 2.492 0 +0
2018-09-06 2018-09-04 2.680 0 +0
2018-09-05 2018-09-03 2.727 0 +0
2018-09-04 2018-08-31 2.680 0 +0
2018-09-03 2018-08-30 2.821 0 +0
2018-08-31 2018-08-29 2.821 0 +0
2018-08-30 2018-08-28 2.727 0 +0
2018-08-29 2018-08-27 2.821 0 +0
2018-08-28 2018-08-24 2.774 0 +0
2018-08-27 2018-08-23 2.727 0 +0
2018-08-24 2018-08-22 2.633 0 +0
2018-08-23 2018-08-21 2.586 0 +0
2018-08-22 2018-08-20 2.586 0 +0
2018-08-21 2018-08-17 2.539 0 +0
2018-08-20 2018-08-16 2.351 0 +0
2018-08-17 2018-08-15 2.586 0 +0
2018-08-16 2018-08-14 2.774 0 +0
2018-08-15 2018-08-13 2.868 0 +0
2018-08-14 2018-08-10 2.821 0 +0
2018-08-13 2018-08-09 2.586 0 +0
2018-08-10 2018-08-08 2.680 0 +0
2018-08-09 2018-08-07 2.586 0 +0
2018-08-08 2018-08-06 2.633 0 +0
2018-08-07 2018-08-03 2.727 0 +0
2018-08-06 2018-08-02 2.680 0 +0
2018-08-03 2018-08-01 2.539 0 +0
2018-08-02 2018-07-31 2.492 0 +0
2018-08-01 2018-07-30 2.633 0 +0
2018-07-31 2018-07-27 2.821 0 +0
2018-07-30 2018-07-26 2.821 0 +0
2018-07-27 2018-07-25 3.009 0 +0
2018-07-26 2018-07-24 3.197 0 +0
2018-07-25 2018-07-23 2.915 0 +0
2018-07-24 2018-07-20 2.821 0 +0
2018-07-23 2018-07-19 2.821 0 +0
2018-07-20 2018-07-18 2.727 0 +0
2018-07-19 2018-07-17 2.821 0 +0
2018-07-18 2018-07-16 2.915 0 +0
2018-07-17 2018-07-13 3.009 0 +0
2018-07-16 2018-07-12 3.009 0 +0
2018-07-13 2018-07-11 3.009 0 +0
2018-07-12 2018-07-10 3.244 0 +0
2018-07-11 2018-07-09 3.526 0 +0
2018-07-10 2018-07-06 3.197 0 +0
2018-07-09 2018-07-05 3.056 0 +0
2018-07-06 2018-07-04 3.150 0 +0
2018-07-05 2018-07-03 3.197 0 +0
2018-07-04 2018-06-29 3.432 0 +0
2018-07-03 2018-06-28 3.197 0 +0
2018-06-29 2018-06-27 3.291 0 +0
2018-06-28 2018-06-26 3.526 0 +0
2018-06-27 2018-06-25 3.479 0 +0
2018-06-26 2018-06-22 3.620 0 +0
2018-06-25 2018-06-21 3.855 0 +0
2018-06-22 2018-06-20 3.855 0 +0
2018-06-21 2018-06-19 3.667 0 +0
2018-06-20 2018-06-15 3.996 0 +0
2018-06-19 2018-06-14 3.902 0 +0
2018-06-15 2018-06-13 3.996 0 +0
2018-06-14 2018-06-12 4.137 0 +0
2018-06-13 2018-06-11 4.278 0 +0
2018-06-12 2018-06-08 4.325 0 +0
2018-06-11 2018-06-07 4.795 0 +0
2018-06-08 2018-06-06 4.795 0 +0
2018-06-07 2018-06-05 4.842 0 +0
2018-06-06 2018-06-04 4.936 0 +0
2018-06-05 2018-06-01 4.936 0 +0
2018-06-04 2018-05-31 5.171 0 +0
2018-06-01 2018-05-30 4.560 0 +0
2018-05-31 2018-05-29 4.607 0 +0
2018-05-30 2018-05-28 4.654 0 +0
2018-05-29 2018-05-25 4.607 0 +0
2018-05-28 2018-05-24 4.654 0 +0
2018-05-25 2018-05-23 4.607 0 +0
2018-05-24 2018-05-21 4.325 0 +0
2018-05-23 2018-05-18 4.701 0 +0
2018-05-21 2018-05-17 4.701 0 +0
2018-05-18 2018-05-16 4.701 0 +0
2018-05-17 2018-05-15 4.607 0 +0
2018-05-16 2018-05-14 4.654 0 +0
2018-05-15 2018-05-11 4.701 0 +0
2018-05-14 2018-05-10 4.654 0 +0
2018-05-11 2018-05-09 4.654 0 +0
2018-05-10 2018-05-08 4.701 0 +0
2018-05-09 2018-05-07 4.748 0 +0
2018-05-08 2018-05-04 4.748 0 +0
2018-05-07 2018-05-03 4.795 0 +0
2018-05-04 2018-05-02 4.842 0 +0
2018-05-03 2018-04-30 4.748 0 +0
2018-05-02 2018-04-27 4.748 0 +0
2018-04-30 2018-04-26 4.701 0 +0
2018-04-27 2018-04-25 4.795 0 +0
2018-04-26 2018-04-24 4.701 0 +0
2018-04-25 2018-04-23 4.701 0 +0
2018-04-24 2018-04-20 4.701 0 +0
2018-04-23 2018-04-19 4.607 0 +0
2018-04-20 2018-04-18 4.560 0 +0
2018-04-19 2018-04-17 4.560 0 +0
2018-04-18 2018-04-16 4.607 0 +0
2018-04-17 2018-04-13 4.513 0 +0
2018-04-16 2018-04-12 4.513 0 +0
2018-04-13 2018-04-11 4.513 0 +0
2018-04-12 2018-04-10 4.419 0 +0
2018-04-11 2018-04-09 4.889 0 +0
2018-04-10 2018-04-06 4.795 0 +0
2018-04-09 2018-04-04 5.030 0 +0
2018-04-06 2018-04-03 4.842 0 +0
2018-04-04 2018-03-29 5.359 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.030 0 +0
2018-03-28 2018-03-26 5.030 0 +0
2018-03-27 2018-03-23 4.842 0 +0
2018-03-26 2018-03-22 5.171 0 +0
2018-03-23 2018-03-21 5.077 0 +0
2018-03-22 2018-03-20 4.889 0 +0
2018-03-21 2018-03-19 5.406 0 +0
2018-03-20 2018-03-16 5.876 0 +0
2018-03-19 2018-03-15 6.111 0 +0
2018-03-16 2018-03-14 6.158 0 +0
2018-03-15 2018-03-13 6.205 0 +0
2018-03-14 2018-03-12 6.299 0 +0
2018-03-13 2018-03-09 6.393 0 +0
2018-03-12 2018-03-08 6.064 0 +0
2018-03-09 2018-03-07 5.923 0 +0
2018-03-08 2018-03-06 6.017 0 +0
2018-03-07 2018-03-05 5.923 0 +0
2018-03-06 2018-03-02 6.017 0 +0
2018-03-05 2018-03-01 6.393 0 +0
2018-03-02 2018-02-28 6.440 0 +0
2018-03-01 2018-02-27 6.252 0 +0
2018-02-28 2018-02-26 6.205 0 +0
2018-02-27 2018-02-23 5.970 0 +0
2018-02-26 2018-02-22 5.923 0 +0
2018-02-23 2018-02-21 5.876 0 +0
2018-02-22 2018-02-20 6.722 0 +0
2018-02-21 2018-02-15 6.910 0 +0
2018-02-20 2018-02-13 6.252 0 +0
2018-02-14 2018-02-12 6.487 0 +0
2018-02-13 2018-02-09 6.252 0 +0
2018-02-12 2018-02-08 5.876 0 +0
2018-02-09 2018-02-07 5.453 0 +0
2018-02-08 2018-02-06 5.218 0 +0
2018-02-07 2018-02-05 5.782 0 +0
2018-02-06 2018-02-02 5.641 0 +0
2018-02-05 2018-02-01 5.641 0 +0
2018-02-02 2018-01-31 5.453 0 +0
2018-02-01 2018-01-30 5.782 0 +0
2018-01-31 2018-01-29 5.782 0 +0
2018-01-30 2018-01-26 5.876 0 +0
2018-01-29 2018-01-25 5.876 0 +0
2018-01-26 2018-01-24 5.594 0 +0
2018-01-25 2018-01-23 5.406 0 +0
2018-01-24 2018-01-22 4.842 0 +0
2018-01-23 2018-01-19 4.701 0 +0
2018-01-22 2018-01-18 4.748 0 +0
2018-01-19 2018-01-17 4.748 0 +0
2018-01-18 2018-01-16 4.654 0 +0
2018-01-17 2018-01-15 4.607 0 +0
2018-01-16 2018-01-12 4.701 0 +0
2018-01-15 2018-01-11 4.607 0 +0
2018-01-12 2018-01-10 4.701 0 +0
2018-01-11 2018-01-09 4.654 0 +0
2018-01-10 2018-01-08 4.560 0 +0
2018-01-09 2018-01-05 4.795 0 +0
2018-01-08 2018-01-04 4.701 0 +0
2018-01-05 2018-01-03 4.701 0 +0
2018-01-04 2018-01-02 4.701 0 +0
2018-01-03 2017-12-29 5.171 0 +0
2018-01-02 2017-12-28 4.936 0 +0
2017-12-29 2017-12-27 4.701 0 +0
2017-12-28 2017-12-22 4.983 0 +0
2017-12-27 2017-12-21 4.513 0 +0
2017-12-22 2017-12-20 4.701 0 +0
2017-12-21 2017-12-19 4.607 0 +0
2017-12-20 2017-12-18 4.419 0 +0
2017-12-19 2017-12-15 4.654 0 +0
2017-12-18 2017-12-14 4.654 0 +0
2017-12-15 2017-12-13 4.466 0 +0
2017-12-14 2017-12-12 4.419 0 +0
2017-12-13 2017-12-11 4.231 0 +0
2017-12-12 2017-12-08 3.902 0 +0
2017-12-11 2017-12-07 3.761 0 +0
2017-12-08 2017-12-06 3.620 0 +0
2017-12-07 2017-12-05 3.808 0 +0
2017-12-06 2017-12-04 4.043 0 +0
2017-12-05 2017-12-01 4.043 0 +0
2017-12-04 2017-11-30 4.043 0 +0
2017-12-01 2017-11-29 4.278 0 +0
2017-11-30 2017-11-28 4.325 0 +0
2017-11-29 2017-11-27 4.325 0 +0
2017-11-28 2017-11-24 4.466 0 +0
2017-11-27 2017-11-23 4.466 0 +0
2017-11-24 2017-11-22 3.949 0 +0
2017-11-23 2017-11-21 4.043 0 +0
2017-11-22 2017-11-20 4.043 0 +0
2017-11-21 2017-11-17 3.949 0 +0
2017-11-20 2017-11-16 3.761 0 +0
2017-11-17 2017-11-15 3.855 0 +0
2017-11-16 2017-11-14 3.855 0 +0
2017-11-15 2017-11-13 3.855 0 +0
2017-11-14 2017-11-10 3.949 0 +0
2017-11-13 2017-11-09 3.902 0 +0
2017-11-10 2017-11-08 3.855 0 +0
2017-11-09 2017-11-07 3.714 0 +0
2017-11-08 2017-11-06 3.667 0 +0
2017-11-07 2017-11-03 3.667 0 +0
2017-11-06 2017-11-02 3.761 0 +0
2017-11-03 2017-11-01 3.432 0 +0
2017-11-02 2017-10-31 3.291 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.150 0 +0
2017-10-30 2017-10-26 3.150 0 +0
2017-10-27 2017-10-25 3.103 0 +0
2017-10-26 2017-10-24 3.009 0 +0
2017-10-25 2017-10-23 3.197 0 +0
2017-10-24 2017-10-20 3.197 0 +0
2017-10-23 2017-10-19 3.197 0 +0
2017-10-20 2017-10-18 3.056 0 +0
2017-10-19 2017-10-17 3.103 0 +0
2017-10-18 2017-10-16 3.197 0 +0
2017-10-17 2017-10-13 3.385 0 +0
2017-10-16 2017-10-12 3.244 0 +0
2017-10-13 2017-10-11 3.150 0 +0
2017-10-12 2017-10-10 3.573 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.338 0 +0
2017-10-09 2017-10-04 3.150 0 +0
2017-10-06 2017-10-03 3.056 0 +0
2017-10-04 2017-09-29 3.009 0 +0
2017-10-03 2017-09-28 3.103 0 +0
2017-09-29 2017-09-27 3.103 0 +0
2017-09-28 2017-09-26 3.103 0 +0
2017-09-27 2017-09-25 3.103 0 +0
2017-09-26 2017-09-22 3.103 0 +0
2017-09-25 2017-09-21 3.056 0 +0
2017-09-22 2017-09-20 3.150 0 +0
2017-09-21 2017-09-19 3.103 0 +0
2017-09-20 2017-09-18 3.197 0 +0
2017-09-19 2017-09-15 3.291 0 +0
2017-09-18 2017-09-14 3.291 0 +0
2017-09-15 2017-09-13 3.291 0 +0
2017-09-14 2017-09-12 3.056 0 +0
2017-09-13 2017-09-11 3.197 0 +0
2017-09-12 2017-09-08 3.150 0 +0
2017-09-11 2017-09-07 3.056 0 +0
2017-09-08 2017-09-06 3.103 0 +0
2017-09-07 2017-09-05 3.244 0 +0
2017-09-06 2017-09-04 3.103 0 +0
2017-09-05 2017-09-01 3.103 0 +0
2017-09-04 2017-08-31 3.150 0 +0
2017-09-01 2017-08-30 3.291 0 +0
2017-08-31 2017-08-29 3.291 0 +0
2017-08-30 2017-08-28 3.338 0 +0
2017-08-29 2017-08-25 3.385 0 +0
2017-08-28 2017-08-24 3.338 0 -22,974
2017-08-24 2017-08-21 3.761 22,974 +17,018 0.12% 86,401
2017-08-22 2017-08-18 3.855 5,956 -6,382 0.03% 22,959
2017-08-21 2017-08-17 3.761 12,338 -11,487 0.06% 46,401
2017-08-18 2017-08-16 3.855 23,825 +2,128 0.12% 91,841
2017-08-17 2017-08-15 4.372 21,697 +6,381 0.11% 94,858
2017-08-14 2017-08-10 4.184 15,316 +15,316 0.08% 64,081
2017-07-25 2017-07-21 3.902 0 -24,250
2017-07-07 2017-07-05 3.855 24,250 -42,544 0.12% 93,480
2017-06-29 2017-06-27 4.090 66,794 +21,272 0.34% 273,180
2017-05-19 2017-05-17 4.278 45,522 +45,522 0.23% 194,740
2017-05-04 2017-04-28 4.372 0 -42,544
2017-05-02 2017-04-27 4.137 42,544 -10,636 0.22% 176,000
2017-03-31 2017-03-29 4.936 53,180 -42,544 0.33% 262,500
2017-03-21 2017-03-17 4.983 95,724 +95,724 0.59% 477,000
2017-03-16 2017-03-14 5.171 0 -73,176
2017-03-09 2017-03-07 5.171 73,176 -34,886 0.45% 378,402
2017-03-08 2017-03-06 5.406 108,062 +6,382 0.66% 584,201
2017-03-07 2017-03-03 5.406 101,680 +3,403 0.62% 549,699
2017-03-01 2017-02-27 5.500 98,277 +11,487 0.60% 540,542
2017-02-28 2017-02-24 5.594 86,790 +18,720 0.53% 485,521
2017-02-27 2017-02-23 5.453 68,070 +12,763 0.42% 371,198
2017-02-24 2017-02-22 5.453 55,307 -60,413 0.34% 301,599
2017-02-23 2017-02-21 5.547 115,720 +19,996 0.71% 641,922
2017-02-21 2017-02-17 5.594 95,724 -11,487 0.59% 535,500
2017-02-20 2017-02-16 5.594 107,211 -8,509 0.66% 599,761
2017-02-17 2017-02-15 5.453 115,720 -8,508 0.71% 631,042
2017-02-16 2017-02-14 5.359 124,228 -3,404 0.76% 665,758
2017-02-15 2017-02-13 5.359 127,632 +21,272 0.78% 684,000
2017-02-13 2017-02-09 5.406 106,360 -14,890 0.65% 575,000
2016-12-22 2016-12-20 5.453 121,250 +14,890 0.74% 661,198
2016-12-19 2016-12-15 5.641 106,360 +106,360 0.65% 600,000
2016-12-15 2016-12-13 5.265 0 -29,781
2016-12-12 2016-12-08 5.453 29,781 -21,272 0.18% 162,401
2016-11-30 2016-11-28 5.453 51,053 +23,399 0.37% 278,401
2016-11-18 2016-11-16 5.453 27,654 -850 0.20% 150,802
2016-11-10 2016-11-08 5.312 28,504 -29,781 0.21% 151,417
2016-10-28 2016-10-26 5.171 58,285 -11,913 0.42% 301,399
2016-10-24 2016-10-19 5.312 70,198 -1,276 0.51% 372,902
2016-10-20 2016-10-18 5.641 71,474 -425 0.52% 403,201
2016-10-19 2016-10-17 5.500 71,899 -426 0.52% 395,458
2016-10-18 2016-10-14 5.688 72,325 -851 0.52% 411,401
2016-10-07 2016-10-05 5.500 73,176 -17,017 0.53% 402,482
2016-09-15 2016-09-13 4.936 90,193 +90,193 0.65% 445,199
2016-05-27 2016-05-25 4.889 0 -425
2016-05-26 2016-05-24 4.936 425 -8,509 0.00% 2,098
2016-05-25 2016-05-23 5.171 8,934 +8,934 0.07% 46,199
2016-05-24 2016-05-20 5.312 0 -13,614
2016-05-23 2016-05-19 5.594 13,614 -21,698 0.11% 76,160
2016-05-19 2016-05-17 5.547 35,312 +34,461 0.28% 195,883
2016-05-18 2016-05-16 5.312 851 -14,890 0.01% 4,521
2016-05-17 2016-05-13 5.594 15,741 -3,829 0.13% 88,058
2016-05-16 2016-05-12 5.641 19,570 +17,443 0.16% 110,399
2016-05-12 2016-05-10 6.064 2,127 -17,018 0.02% 12,899
2016-05-11 2016-05-09 5.829 19,145 +426 0.15% 111,601
2016-05-09 2016-05-05 6.017 18,719 -851 0.15% 112,638
2016-05-06 2016-05-04 5.970 19,570 +4,254 0.16% 116,839
2016-05-05 2016-05-03 6.064 15,316 +6,382 0.12% 92,881
2016-05-04 2016-04-29 6.111 8,934 -2,978 0.07% 54,599
2016-05-03 2016-04-28 6.440 11,912 +425 0.09% 76,718
2016-04-29 2016-04-27 6.346 11,487 +3,404 0.09% 72,901
2016-04-28 2016-04-26 6.299 8,083 +1,276 0.06% 50,918
2016-04-27 2016-04-25 6.299 6,807 -7,977 0.05% 42,880
2016-04-25 2016-04-21 6.158 14,784 +11,487 0.12% 91,045
2016-04-22 2016-04-20 6.487 3,297 -6,807 0.03% 21,389
2016-04-21 2016-04-19 6.346 10,104 +2,552 0.08% 64,124
2016-04-20 2016-04-18 6.675 7,552 -14,039 0.06% 50,413
2016-04-19 2016-04-15 6.393 21,591 +14,890 0.17% 138,040
2016-04-18 2016-04-14 6.487 6,701 +2,021 0.05% 43,472
2016-04-15 2016-04-13 7.240 4,680 -7,339 0.04% 33,881
2016-04-14 2016-04-12 7.240 12,019 +12,019 0.10% 87,012
2016-04-13 2016-04-11 6.910 0 -17,018
2016-04-08 2016-04-06 6.910 17,018 +17,018 0.20% 117,603
2016-02-05 2016-02-03 6.322 0 -6,928
2016-02-04 2016-02-02 6.322 6,928 +6,453 0.07% 43,799
2016-02-03 2016-02-01 6.954 475 +475 0.01% 3,303
2015-12-21 2015-12-17 21.074 0 -4,745
2015-12-15 2015-12-11 19.388 4,745 +2,372 0.05% 91,994
2015-11-30 2015-11-26 21.916 2,373 +2,373 0.03% 52,008
2015-11-04 2015-11-02 19.598 0 -569
2015-09-24 2015-09-22 22.549 569 +569 0.01% 12,830
2014-04-17 2014-04-15 35.825 0 -26,239
2014-03-18 2014-03-14 54.881 26,239 -13,119 2.31% 1,440,018
2014-03-14 2014-03-12 55.643 39,358 -7,216 3.46% 2,190,000
2014-03-12 2014-03-10 54.119 46,574 -12,463 4.09% 2,520,519
2014-03-10 2014-03-06 53.356 59,037 -3,280 5.19% 3,150,000
2014-03-07 2014-03-05 56.405 62,317 -1,509 5.48% 3,515,009
2014-03-06 2014-03-04 54.881 63,826 -21,450 5.61% 3,502,824
2014-03-04 2014-02-28 57.168 85,276 -6,559 7.49% 4,875,018
2014-03-03 2014-02-27 57.168 91,835 -6,560 8.07% 5,249,980
2014-02-28 2014-02-26 57.168 98,395 -5,838 8.65% 5,624,999
2014-02-27 2014-02-25 57.168 104,233 -3,280 9.16% 5,958,743
2014-02-26 2014-02-24 64.028 107,513 -6,560 9.45% 6,883,803
2014-02-07 2014-02-05 43.447 114,073 +13,120 10.03% 4,956,167
2014-02-05 2014-01-30 43.447 100,953 +16,399 8.87% 4,386,138
2014-02-04 2014-01-28 48.783 84,554 +6,560 7.43% 4,124,794
2014-01-29 2014-01-27 52.594 77,994 -125,192 6.85% 4,102,026
2014-01-15 2014-01-13 60.369 203,186 +152,390 17.86% 12,266,118
2014-01-14 2014-01-10 58.540 50,796 +13,078 4.46% 2,973,575
2014-01-13 2014-01-09 62.198 37,718 +6,560 3.32% 2,345,994
2014-01-10 2014-01-08 67.077 31,158 +14,759 2.74% 2,089,972
2014-01-09 2014-01-07 73.784 16,399 +1,640 1.44% 1,209,988
2014-01-08 2014-01-06 78.053 14,759 -24,599 1.30% 1,151,980
2014-01-07 2014-01-03 70.126 39,358 -4,920 3.46% 2,760,000
2014-01-06 2014-01-02 70.735 44,278 -22,959 3.89% 3,132,017
2014-01-03 2013-12-31 65.247 67,237 -4,099 5.91% 4,387,027
2014-01-02 2013-12-27 65.247 71,336 -15,481 6.27% 4,654,475
2013-12-19 2013-12-17 54.881 86,817 +4,920 7.63% 4,764,589
2013-12-16 2013-12-12 62.198 81,897 +13,119 7.20% 5,093,852
2013-12-13 2013-12-11 65.857 68,778 +6,560 6.04% 4,529,512
2013-12-12 2013-12-10 67.077 62,218 +13,119 5.47% 4,173,370
2013-12-11 2013-12-09 68.296 49,099 +9,544 4.32% 3,353,272
2013-12-10 2013-12-06 68.296 39,555 +11,676 3.48% 2,701,454
2013-12-09 2013-12-05 73.174 27,879 +1,640 2.45% 2,040,030
2013-12-06 2013-12-04 72.565 26,239 +3,280 2.31% 1,904,024
2013-12-05 2013-12-03 73.174 22,959 +1,640 2.02% 1,680,012
2013-12-02 2013-11-28 79.882 21,319 -11,479 1.87% 1,703,006
2013-11-29 2013-11-27 70.735 32,798 +19,679 2.88% 2,319,976
2013-11-28 2013-11-26 76.833 13,119 +3,796 1.15% 1,007,974
2013-11-27 2013-11-25 79.882 9,323 +1,123 0.82% 744,741
2013-11-26 2013-11-22 78.053 8,200 +4,920 0.72% 640,032
2013-11-25 2013-11-21 79.272 3,280 +3,280 0.29% 260,013
2013-11-22 2013-11-20 93.907 0 -246
2013-11-19 2013-11-15 128.055 246 -82 0.02% 31,502
2013-11-18 2013-11-14 148.178 328 +82 0.03% 48,602
2013-11-15 2013-11-13 158.545 246 +246 0.02% 39,002
2013-07-29 2013-07-25 155.496 0 -1,673
2013-07-26 2013-07-24 147.568 1,673 +1,640 0.21% 246,882
2013-07-25 2013-07-23 161.594 33 -213 0.00% 5,333
2013-07-24 2013-07-22 158.545 246 +246 0.03% 39,002
2013-07-22 2013-07-18 164.642 0 -164
2013-07-19 2013-07-17 176.838 164 -287 0.02% 29,001
2013-07-17 2013-07-15 213.425 451 +164 0.06% 96,255
2013-07-16 2013-07-12 225.621 287 -959 0.04% 64,753
2013-07-15 2013-07-11 240.866 1,246 +598 0.15% 300,119
2013-07-12 2013-07-10 256.111 648 +648 0.08% 165,960
2013-07-11 2013-07-09 265.257 0 -2,435
2013-07-10 2013-07-08 268.306 2,435 +2,435 0.30% 653,326
2013-06-13 2013-06-10 304.893 0 -49
2013-06-10 2013-06-06 280.502 49 -49 0.01% 13,745
2013-06-07 2013-06-05 280.502 98 +98 0.01% 27,489
2013-05-31 2013-05-29 323.187 0 -131
2013-05-30 2013-05-28 317.089 131 +131 0.02% 41,539
2013-05-24 2013-05-22 347.579 0 -164
2013-05-23 2013-05-21 317.089 164 +164 0.02% 52,003
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top