History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.419 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.451 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.482 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.482 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.493 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.472 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.493 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.493 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.514 | 3 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.514 | 3 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.519 | 3 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.503 | 3 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.545 | 3 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.545 | 3 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.576 | 3 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.597 | 3 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.576 | 3 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.639 | 3 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.608 | 3 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.618 | 3 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.587 | 3 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.566 | 3 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.555 | 3 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.566 | 3 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.566 | 3 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.566 | 3 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.555 | 3 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.566 | 3 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.555 | 3 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.514 | 3 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.498 | 3 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.482 | 3 | +0 | 0.00% | 1 |
| 2022-06-28 | 2022-06-24 | 1.450 | 3 | -46 | 0.00% | 4 |
| 2021-06-23 | 2021-06-21 | 1.193 | 49 | -31 | 0.00% | 58 |
| 2016-04-01 | 2016-03-30 | 5.829 | 80 | -106 | 0.00% | 466 |
| 2016-03-24 | 2016-03-22 | 6.158 | 186 | -64 | 0.00% | 1,145 |
| 2016-03-10 | 2016-03-08 | 7.165 | 250 | -29 | 0.00% | 1,791 |
| 2015-10-19 | 2015-10-15 | 21.284 | 279 | +95 | 0.00% | 5,938 |
| 2015-10-02 | 2015-09-29 | 19.388 | 184 | +95 | 0.00% | 3,567 |
| 2015-08-26 | 2015-08-24 | 18.334 | 89 | -949 | 0.00% | 1,632 |
| 2015-08-19 | 2015-08-17 | 24.867 | 1,038 | +949 | 0.01% | 25,812 |
| 2015-06-15 | 2015-06-11 | 59.006 | 89 | -475 | 0.00% | 5,252 |
| 2015-06-11 | 2015-06-09 | 48.469 | 564 | -94 | 0.01% | 27,337 |
| 2015-06-09 | 2015-06-05 | 50.155 | 658 | -95 | 0.01% | 33,002 |
| 2015-06-05 | 2015-06-03 | 53.737 | 753 | +474 | 0.01% | 40,464 |
| 2015-05-05 | 2015-04-30 | 33.507 | 279 | +95 | 0.00% | 9,348 |
| 2015-05-04 | 2015-04-29 | 35.404 | 184 | +95 | 0.00% | 6,514 |
| 2015-04-30 | 2015-04-28 | 37.089 | 89 | -95 | 0.00% | 3,301 |
| 2015-04-29 | 2015-04-27 | 32.664 | 184 | +95 | 0.00% | 6,010 |
| 2015-04-21 | 2015-04-17 | 26.342 | 89 | -664 | 0.00% | 2,344 |
| 2015-04-20 | 2015-04-16 | 25.288 | 753 | +664 | 0.01% | 19,042 |
| 2015-03-11 | 2015-03-09 | 18.334 | 89 | -475 | 0.00% | 1,632 |
| 2015-02-26 | 2015-02-24 | 18.334 | 564 | -284 | 0.01% | 10,340 |
| 2014-12-08 | 2014-12-04 | 22.549 | 848 | +759 | 0.01% | 19,121 |
| 2014-05-30 | 2014-05-28 | 32.032 | 89 | -23,726 | 0.00% | 2,851 |
| 2014-05-28 | 2014-05-26 | 32.242 | 23,815 | +23,726 | 0.39% | 767,855 |
| 2014-04-28 | 2014-04-24 | 40.398 | 89 | -34 | 0.01% | 3,595 |
| 2014-03-19 | 2014-03-17 | 58.692 | 123 | -66 | 0.01% | 7,219 |
| 2014-02-27 | 2014-02-25 | 57.168 | 189 | +66 | 0.02% | 10,805 |
| 2014-01-29 | 2014-01-27 | 52.594 | 123 | -1,648 | 0.01% | 6,469 |
| 2014-01-15 | 2014-01-13 | 60.369 | 1,771 | +1,328 | 0.16% | 106,913 |
| 2014-01-14 | 2014-01-10 | 58.540 | 443 | +254 | 0.04% | 25,933 |
| 2014-01-10 | 2014-01-08 | 67.077 | 189 | -164 | 0.02% | 12,677 |
| 2014-01-09 | 2014-01-07 | 73.784 | 353 | +156 | 0.03% | 26,046 |
| 2014-01-08 | 2014-01-06 | 78.053 | 197 | +66 | 0.02% | 15,376 |
| 2014-01-07 | 2014-01-03 | 70.126 | 131 | +8 | 0.01% | 9,186 |
| 2014-01-03 | 2013-12-31 | 65.247 | 123 | +115 | 0.01% | 8,025 |
| 2014-01-02 | 2013-12-27 | 65.247 | 8 | -66 | 0.00% | 522 |
| 2013-12-27 | 2013-12-20 | 45.124 | 74 | -98 | 0.01% | 3,339 |
| 2013-12-13 | 2013-12-11 | 65.857 | 172 | +172 | 0.02% | 11,327 |
| 2013-11-01 | 2013-10-30 | 182.936 | 0 | -82 | ||
| 2013-10-31 | 2013-10-29 | 170.740 | 82 | -82 | 0.01% | 14,001 |
| 2013-10-29 | 2013-10-25 | 195.132 | 164 | +164 | 0.01% | 32,002 |
| 2013-09-13 | 2013-09-11 | 132.324 | 0 | -41 | ||
| 2013-09-06 | 2013-09-04 | 108.542 | 41 | +41 | 0.01% | 4,450 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy