History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,524 | +0 | 0.00% | 1,797 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,524 | +0 | 0.00% | 1,709 |
| 2025-10-08 | 2025-10-03 | 0.485 | 3,524 | +0 | 0.00% | 1,709 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,524 | +0 | 0.00% | 1,586 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,524 | +0 | 0.00% | 1,586 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3,524 | +0 | 0.00% | 1,727 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,524 | +0 | 0.00% | 1,727 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3,524 | +0 | 0.00% | 1,727 |
| 2025-09-26 | 2025-09-24 | 0.445 | 3,524 | +0 | 0.00% | 1,568 |
| 2025-09-25 | 2025-09-23 | 0.445 | 3,524 | +0 | 0.00% | 1,568 |
| 2025-09-24 | 2025-09-22 | 0.395 | 3,524 | +0 | 0.00% | 1,392 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,524 | +0 | 0.00% | 1,339 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,524 | +0 | 0.00% | 1,339 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,524 | +0 | 0.00% | 1,322 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,524 | +0 | 0.00% | 1,322 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,524 | +0 | 0.00% | 1,322 |
| 2025-09-16 | 2025-09-12 | 0.395 | 3,524 | +0 | 0.00% | 1,392 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,524 | +0 | 0.00% | 1,445 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,524 | +0 | 0.00% | 1,445 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3,524 | +0 | 0.00% | 1,445 |
| 2025-09-10 | 2025-09-08 | 0.450 | 3,524 | +0 | 0.00% | 1,586 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,524 | +0 | 0.00% | 1,498 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,524 | +0 | 0.00% | 1,498 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,524 | +0 | 0.00% | 1,515 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,524 | +0 | 0.00% | 1,515 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,524 | +0 | 0.00% | 1,515 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,524 | +0 | 0.00% | 1,515 |
| 2025-09-01 | 2025-08-28 | 0.435 | 3,524 | +0 | 0.00% | 1,533 |
| 2025-08-29 | 2025-08-27 | 0.485 | 3,524 | +0 | 0.00% | 1,709 |
| 2025-08-28 | 2025-08-26 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-08-27 | 2025-08-25 | 0.470 | 3,524 | +0 | 0.00% | 1,656 |
| 2025-08-26 | 2025-08-22 | 0.475 | 3,524 | +0 | 0.00% | 1,674 |
| 2025-08-25 | 2025-08-21 | 0.475 | 3,524 | +0 | 0.00% | 1,674 |
| 2025-08-22 | 2025-08-20 | 0.435 | 3,524 | +0 | 0.00% | 1,533 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,524 | +0 | 0.00% | 1,551 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3,524 | +0 | 0.00% | 1,639 |
| 2025-08-15 | 2025-08-13 | 0.485 | 3,524 | +0 | 0.00% | 1,709 |
| 2025-08-14 | 2025-08-12 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-08-13 | 2025-08-11 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-08-11 | 2025-08-07 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-08-08 | 2025-08-06 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-08-07 | 2025-08-05 | 0.510 | 3,524 | +0 | 0.00% | 1,797 |
| 2025-08-06 | 2025-08-04 | 0.510 | 3,524 | +0 | 0.00% | 1,797 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,524 | +0 | 0.00% | 1,797 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,524 | +0 | 0.00% | 1,797 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3,524 | +0 | 0.00% | 1,797 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,524 | +0 | 0.00% | 1,832 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,524 | +0 | 0.00% | 1,868 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,524 | +0 | 0.00% | 1,797 |
| 2025-07-25 | 2025-07-23 | 0.520 | 3,524 | +0 | 0.00% | 1,832 |
| 2025-07-24 | 2025-07-22 | 0.540 | 3,524 | +0 | 0.00% | 1,903 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,524 | +0 | 0.00% | 1,903 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,524 | +0 | 0.00% | 1,832 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,524 | +0 | 0.00% | 1,797 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,524 | +0 | 0.00% | 1,832 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,524 | +0 | 0.00% | 1,868 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-07-14 | 2025-07-10 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-07-11 | 2025-07-09 | 0.540 | 3,524 | +0 | 0.00% | 1,903 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,524 | +0 | 0.00% | 1,868 |
| 2025-07-09 | 2025-07-07 | 0.530 | 3,524 | +0 | 0.00% | 1,868 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,524 | +0 | 0.00% | 1,692 |
| 2025-07-07 | 2025-07-03 | 0.485 | 3,524 | +0 | 0.00% | 1,709 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-07-03 | 2025-06-30 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-07-02 | 2025-06-27 | 0.490 | 3,524 | +0 | 0.00% | 1,727 |
| 2025-06-30 | 2025-06-26 | 0.475 | 3,524 | +0 | 0.00% | 1,674 |
| 2025-06-27 | 2025-06-25 | 0.465 | 3,524 | +0 | 0.00% | 1,639 |
| 2025-06-26 | 2025-06-24 | 0.465 | 3,524 | +0 | 0.00% | 1,639 |
| 2025-06-25 | 2025-06-23 | 0.465 | 3,524 | +0 | 0.00% | 1,639 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3,524 | +0 | 0.00% | 1,586 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,524 | +0 | 0.00% | 1,692 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,524 | +0 | 0.00% | 1,603 |
| 2025-06-19 | 2025-06-17 | 0.445 | 3,524 | +0 | 0.00% | 1,568 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3,524 | +0 | 0.00% | 1,674 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,524 | +0 | 0.00% | 1,674 |
| 2025-06-16 | 2025-06-12 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-06-12 | 2025-06-10 | 0.470 | 3,524 | +0 | 0.00% | 1,656 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,524 | +0 | 0.00% | 1,515 |
| 2025-06-10 | 2025-06-06 | 0.445 | 3,524 | +0 | 0.00% | 1,568 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,524 | +0 | 0.00% | 1,568 |
| 2025-06-05 | 2025-06-03 | 0.425 | 3,524 | +0 | 0.00% | 1,498 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,524 | +0 | 0.00% | 1,427 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,524 | +0 | 0.00% | 1,374 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,524 | +0 | 0.00% | 1,410 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3,524 | +0 | 0.00% | 1,445 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3,524 | +0 | 0.00% | 1,462 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3,524 | +0 | 0.00% | 1,498 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,524 | +0 | 0.00% | 1,533 |
| 2025-05-26 | 2025-05-22 | 0.455 | 3,524 | +0 | 0.00% | 1,603 |
| 2025-05-23 | 2025-05-21 | 0.475 | 3,524 | +0 | 0.00% | 1,674 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,524 | +0 | 0.00% | 1,692 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,524 | +0 | 0.00% | 1,692 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3,524 | +0 | 0.00% | 1,709 |
| 2025-05-15 | 2025-05-13 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,524 | +0 | 0.00% | 1,656 |
| 2025-05-13 | 2025-05-09 | 0.455 | 3,524 | +0 | 0.00% | 1,603 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,524 | +0 | 0.00% | 1,551 |
| 2025-05-09 | 2025-05-07 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,524 | +0 | 0.00% | 1,480 |
| 2025-05-02 | 2025-04-29 | 0.425 | 3,524 | +0 | 0.00% | 1,498 |
| 2025-04-30 | 2025-04-28 | 0.390 | 3,524 | +0 | 0.00% | 1,374 |
| 2025-04-29 | 2025-04-25 | 0.375 | 3,524 | +0 | 0.00% | 1,322 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,524 | +0 | 0.00% | 1,286 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3,524 | +0 | 0.00% | 1,286 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,524 | +0 | 0.00% | 1,286 |
| 2025-04-23 | 2025-04-17 | 0.355 | 3,524 | +0 | 0.00% | 1,251 |
| 2025-04-22 | 2025-04-16 | 0.385 | 3,524 | +0 | 0.00% | 1,357 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,524 | +0 | 0.00% | 1,374 |
| 2025-04-16 | 2025-04-14 | 0.395 | 3,524 | +0 | 0.00% | 1,392 |
| 2025-04-15 | 2025-04-11 | 0.385 | 3,524 | +0 | 0.00% | 1,357 |
| 2025-04-14 | 2025-04-10 | 0.390 | 3,524 | +0 | 0.00% | 1,374 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,524 | +0 | 0.00% | 1,410 |
| 2025-04-10 | 2025-04-08 | 0.435 | 3,524 | +0 | 0.00% | 1,533 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,524 | +0 | 0.00% | 1,568 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,524 | +0 | 0.00% | 1,515 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,524 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,524 | +0 | 0.00% | 1,462 |
| 2025-04-02 | 2025-03-31 | 0.425 | 3,524 | +0 | 0.00% | 1,498 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,524 | +0 | 0.00% | 1,480 |
| 2025-03-31 | 2025-03-27 | 0.415 | 3,524 | +0 | 0.00% | 1,462 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,524 | +0 | 0.00% | 1,304 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,524 | +0 | 0.00% | 1,304 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,524 | +0 | 0.00% | 1,269 |
| 2025-03-25 | 2025-03-21 | 0.370 | 3,524 | +0 | 0.00% | 1,304 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,524 | +0 | 0.00% | 1,269 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,524 | +0 | 0.00% | 1,163 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,524 | +0 | 0.00% | 1,339 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3,524 | +0 | 0.00% | 1,304 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,524 | +0 | 0.00% | 1,410 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,524 | +0 | 0.00% | 1,392 |
| 2025-03-14 | 2025-03-12 | 0.390 | 3,524 | +0 | 0.00% | 1,374 |
| 2025-03-13 | 2025-03-11 | 0.395 | 3,524 | +0 | 0.00% | 1,392 |
| 2025-03-12 | 2025-03-10 | 0.395 | 3,524 | +0 | 0.00% | 1,392 |
| 2025-03-11 | 2025-03-07 | 0.450 | 3,524 | +0 | 0.00% | 1,586 |
| 2025-03-10 | 2025-03-06 | 0.520 | 3,524 | +0 | 0.00% | 1,832 |
| 2025-03-07 | 2025-03-05 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-03-06 | 2025-03-04 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-03-05 | 2025-03-03 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-03-04 | 2025-02-28 | 0.510 | 3,524 | +0 | 0.00% | 1,797 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,524 | +0 | 0.00% | 1,603 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,524 | +0 | 0.00% | 1,586 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3,524 | +0 | 0.00% | 1,586 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3,524 | +0 | 0.00% | 1,621 |
| 2025-02-25 | 2025-02-21 | 0.425 | 3,524 | +0 | 0.00% | 1,498 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3,524 | +0 | 0.00% | 1,410 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,524 | +0 | 0.00% | 1,410 |
| 2025-02-20 | 2025-02-18 | 0.420 | 3,524 | +0 | 0.00% | 1,480 |
| 2025-02-19 | 2025-02-17 | 0.400 | 3,524 | +0 | 0.00% | 1,410 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,524 | +0 | 0.00% | 1,533 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,524 | +0 | 0.00% | 1,392 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,524 | +0 | 0.00% | 1,374 |
| 2025-02-13 | 2025-02-11 | 0.390 | 3,524 | +0 | 0.00% | 1,374 |
| 2025-02-12 | 2025-02-10 | 0.390 | 3,524 | +0 | 0.00% | 1,374 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3,524 | +0 | 0.00% | 1,515 |
| 2025-02-10 | 2025-02-06 | 0.440 | 3,524 | +0 | 0.00% | 1,551 |
| 2025-02-07 | 2025-02-05 | 0.445 | 3,524 | +0 | 0.00% | 1,568 |
| 2025-02-06 | 2025-02-04 | 0.490 | 3,524 | +0 | 0.00% | 1,727 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-02-04 | 2025-01-28 | 0.540 | 3,524 | +0 | 0.00% | 1,903 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3,524 | +0 | 0.00% | 1,973 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-01-24 | 2025-01-22 | 0.490 | 3,524 | +0 | 0.00% | 1,727 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,524 | +0 | 0.00% | 1,762 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-01-21 | 2025-01-17 | 0.485 | 3,524 | +0 | 0.00% | 1,709 |
| 2025-01-20 | 2025-01-16 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-01-17 | 2025-01-15 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-01-16 | 2025-01-14 | 0.495 | 3,524 | +0 | 0.00% | 1,744 |
| 2025-01-15 | 2025-01-13 | 0.560 | 3,524 | +0 | 0.00% | 1,973 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,524 | +0 | 0.00% | 1,832 |
| 2025-01-13 | 2025-01-09 | 0.405 | 3,524 | +0 | 0.00% | 1,427 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3,524 | +0 | 0.00% | 1,410 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3,524 | +0 | 0.00% | 1,410 |
| 2025-01-08 | 2025-01-06 | 0.419 | 3,524 | +0 | 0.00% | 1,477 |
| 2025-01-07 | 2025-01-03 | 0.451 | 3,524 | +162 | 0.00% | 1,588 |
| 2025-01-06 | 2025-01-02 | 0.482 | 3,362 | +0 | 0.00% | 1,621 |
| 2025-01-03 | 2024-12-31 | 0.482 | 3,362 | +0 | 0.00% | 1,621 |
| 2025-01-02 | 2024-12-27 | 0.493 | 3,362 | +0 | 0.00% | 1,656 |
| 2024-12-30 | 2024-12-24 | 0.472 | 3,362 | +0 | 0.00% | 1,586 |
| 2024-12-27 | 2024-12-20 | 0.493 | 3,362 | +0 | 0.00% | 1,656 |
| 2024-12-23 | 2024-12-19 | 0.493 | 3,362 | +0 | 0.00% | 1,656 |
| 2024-12-20 | 2024-12-18 | 0.514 | 3,362 | +0 | 0.00% | 1,727 |
| 2024-12-19 | 2024-12-17 | 0.514 | 3,362 | +0 | 0.00% | 1,727 |
| 2024-12-18 | 2024-12-16 | 0.519 | 3,362 | +0 | 0.00% | 1,744 |
| 2024-12-17 | 2024-12-13 | 0.503 | 3,362 | +0 | 0.00% | 1,691 |
| 2024-12-16 | 2024-12-12 | 0.545 | 3,362 | +0 | 0.00% | 1,832 |
| 2024-12-13 | 2024-12-11 | 0.545 | 3,362 | +0 | 0.00% | 1,832 |
| 2024-12-12 | 2024-12-10 | 0.576 | 3,362 | +0 | 0.00% | 1,938 |
| 2024-12-11 | 2024-12-09 | 0.597 | 3,362 | +0 | 0.00% | 2,008 |
| 2024-12-10 | 2024-12-06 | 0.576 | 3,362 | +0 | 0.00% | 1,938 |
| 2024-12-09 | 2024-12-05 | 0.639 | 3,362 | +0 | 0.00% | 2,149 |
| 2024-12-06 | 2024-12-04 | 0.608 | 3,362 | +0 | 0.00% | 2,044 |
| 2024-12-05 | 2024-12-03 | 0.618 | 3,362 | +0 | 0.00% | 2,079 |
| 2024-12-04 | 2024-12-02 | 0.587 | 3,362 | +0 | 0.00% | 1,973 |
| 2024-12-03 | 2024-11-29 | 0.566 | 3,362 | +0 | 0.00% | 1,903 |
| 2024-12-02 | 2024-11-28 | 0.555 | 3,362 | +0 | 0.00% | 1,867 |
| 2024-11-29 | 2024-11-27 | 0.566 | 3,362 | +0 | 0.00% | 1,903 |
| 2024-11-28 | 2024-11-26 | 0.566 | 3,362 | +0 | 0.00% | 1,903 |
| 2024-11-27 | 2024-11-25 | 0.566 | 3,362 | +0 | 0.00% | 1,903 |
| 2024-11-26 | 2024-11-22 | 0.555 | 3,362 | +0 | 0.00% | 1,867 |
| 2024-11-25 | 2024-11-21 | 0.566 | 3,362 | +0 | 0.00% | 1,903 |
| 2024-11-22 | 2024-11-20 | 0.555 | 3,362 | +0 | 0.00% | 1,867 |
| 2024-11-21 | 2024-11-19 | 0.514 | 3,362 | +0 | 0.00% | 1,727 |
| 2024-11-20 | 2024-11-18 | 0.498 | 3,362 | +0 | 0.00% | 1,674 |
| 2024-11-19 | 2024-11-15 | 0.482 | 3,362 | +0 | 0.00% | 1,621 |
| 2024-11-18 | 2024-11-14 | 0.429 | 3,362 | -1 | 0.00% | 1,444 |
| 2024-11-15 | 2024-11-13 | 0.448 | 3,363 | -330 | 0.00% | 1,508 |
| 2024-01-24 | 2024-01-22 | 1.508 | 3,693 | +1,048 | 0.00% | 5,568 |
| 2022-04-11 | 2022-04-07 | 1.498 | 2,645 | -33,538 | 0.00% | 3,962 |
| 2022-04-08 | 2022-04-06 | 1.489 | 36,183 | -1,048 | 0.06% | 53,858 |
| 2022-03-28 | 2022-03-24 | 1.527 | 37,231 | +27,249 | 0.06% | 56,839 |
| 2022-03-24 | 2022-03-22 | 1.555 | 9,982 | +7,337 | 0.02% | 15,525 |
| 2021-08-10 | 2021-08-06 | 1.202 | 2,645 | -2,097 | 0.00% | 3,180 |
| 2021-07-29 | 2021-07-27 | 1.174 | 4,742 | +1,573 | 0.01% | 5,565 |
| 2021-06-23 | 2021-06-21 | 1.193 | 3,169 | -1,977 | 0.02% | 3,780 |
| 2021-02-03 | 2021-02-01 | 1.052 | 5,146 | -1 | 0.02% | 5,413 |
| 2019-05-23 | 2019-05-21 | 1.927 | 5,147 | -4,467 | 0.02% | 9,920 |
| 2018-12-04 | 2018-11-30 | 2.492 | 9,614 | -1,702 | 0.04% | 23,954 |
| 2018-12-03 | 2018-11-29 | 2.256 | 11,316 | +1,702 | 0.04% | 25,534 |
| 2018-06-20 | 2018-06-15 | 3.996 | 9,614 | -16,167 | 0.04% | 38,416 |
| 2018-06-04 | 2018-05-31 | 5.171 | 25,781 | +16,167 | 0.10% | 133,317 |
| 2018-04-30 | 2018-04-26 | 4.701 | 9,614 | -5,956 | 0.04% | 45,196 |
| 2018-04-12 | 2018-04-10 | 4.419 | 15,570 | -2,553 | 0.07% | 68,803 |
| 2018-03-22 | 2018-03-20 | 4.889 | 18,123 | -9,360 | 0.09% | 88,604 |
| 2018-03-12 | 2018-03-08 | 6.064 | 27,483 | +851 | 0.13% | 166,665 |
| 2018-03-01 | 2018-02-27 | 6.252 | 26,632 | +17,018 | 0.13% | 166,513 |
| 2018-02-02 | 2018-01-31 | 5.453 | 9,614 | -1,276 | 0.05% | 52,427 |
| 2017-12-13 | 2017-12-11 | 4.231 | 10,890 | +1,276 | 0.05% | 46,075 |
| 2017-11-08 | 2017-11-06 | 3.667 | 9,614 | -4,254 | 0.05% | 35,253 |
| 2017-02-13 | 2017-02-09 | 5.406 | 13,868 | -49,494 | 0.08% | 74,973 |
| 2016-12-19 | 2016-12-15 | 5.641 | 63,362 | -638 | 0.39% | 357,439 |
| 2016-12-12 | 2016-12-08 | 5.453 | 64,000 | +1,702 | 0.39% | 349,003 |
| 2016-12-08 | 2016-12-06 | 5.500 | 62,298 | -10,636 | 0.38% | 342,651 |
| 2016-11-25 | 2016-11-23 | 5.359 | 72,934 | -21,272 | 0.53% | 390,865 |
| 2016-11-21 | 2016-11-17 | 5.359 | 94,206 | -11,912 | 0.68% | 504,865 |
| 2016-11-17 | 2016-11-15 | 4.983 | 106,118 | -1,702 | 0.77% | 528,794 |
| 2016-11-15 | 2016-11-11 | 5.171 | 107,820 | -10,211 | 0.78% | 557,550 |
| 2016-11-08 | 2016-11-04 | 5.077 | 118,031 | +1,277 | 0.85% | 599,255 |
| 2016-11-01 | 2016-10-28 | 5.265 | 116,754 | +850 | 0.84% | 614,726 |
| 2016-10-24 | 2016-10-19 | 5.312 | 115,904 | +42,544 | 0.84% | 615,699 |
| 2016-10-07 | 2016-10-05 | 5.500 | 73,360 | -425 | 0.53% | 403,494 |
| 2016-10-06 | 2016-10-04 | 5.312 | 73,785 | +5,531 | 0.53% | 391,957 |
| 2016-10-04 | 2016-09-30 | 5.312 | 68,254 | +851 | 0.49% | 362,575 |
| 2016-10-03 | 2016-09-29 | 5.453 | 67,403 | +2,127 | 0.49% | 367,561 |
| 2016-08-29 | 2016-08-25 | 5.500 | 65,276 | -2,127 | 0.47% | 359,030 |
| 2016-08-26 | 2016-08-24 | 5.453 | 67,403 | +1,701 | 0.49% | 367,561 |
| 2016-08-17 | 2016-08-15 | 5.500 | 65,702 | -3,829 | 0.47% | 361,373 |
| 2016-08-15 | 2016-08-11 | 5.500 | 69,531 | -2,552 | 0.50% | 382,434 |
| 2016-06-28 | 2016-06-24 | 4.936 | 72,083 | +851 | 0.57% | 355,807 |
| 2016-06-14 | 2016-06-10 | 5.171 | 71,232 | +1,276 | 0.57% | 368,349 |
| 2016-06-10 | 2016-06-07 | 5.124 | 69,956 | -43 | 0.56% | 358,462 |
| 2016-05-31 | 2016-05-27 | 4.889 | 69,999 | -2,127 | 0.56% | 342,229 |
| 2016-05-27 | 2016-05-25 | 4.889 | 72,126 | +4,255 | 0.57% | 352,628 |
| 2016-05-25 | 2016-05-23 | 5.171 | 67,871 | -20,422 | 0.54% | 350,969 |
| 2016-05-18 | 2016-05-16 | 5.312 | 88,293 | +851 | 0.70% | 469,026 |
| 2016-05-12 | 2016-05-10 | 6.064 | 87,442 | +4,680 | 0.69% | 530,275 |
| 2016-05-04 | 2016-04-29 | 6.111 | 82,762 | +1,277 | 0.66% | 505,785 |
| 2016-04-25 | 2016-04-21 | 6.158 | 81,485 | +2,127 | 0.65% | 501,812 |
| 2016-04-22 | 2016-04-20 | 6.487 | 79,358 | +851 | 0.63% | 514,827 |
| 2016-04-21 | 2016-04-19 | 6.346 | 78,507 | -426 | 0.62% | 498,235 |
| 2016-04-19 | 2016-04-15 | 6.393 | 78,933 | +6,382 | 0.63% | 504,649 |
| 2016-04-18 | 2016-04-14 | 6.487 | 72,551 | +12,338 | 0.58% | 470,668 |
| 2016-04-15 | 2016-04-13 | 7.240 | 60,213 | -2,979 | 0.48% | 435,916 |
| 2016-04-14 | 2016-04-12 | 7.240 | 63,192 | +25,213 | 0.50% | 457,483 |
| 2016-03-18 | 2016-03-16 | 5.782 | 37,979 | +426 | 0.45% | 219,604 |
| 2016-03-16 | 2016-03-14 | 6.346 | 37,553 | +510 | 0.45% | 238,325 |
| 2016-03-11 | 2016-03-09 | 6.111 | 37,043 | -255 | 0.44% | 226,382 |
| 2016-03-10 | 2016-03-08 | 7.165 | 37,298 | -4,304 | 0.44% | 267,240 |
| 2016-03-04 | 2016-03-02 | 6.406 | 41,602 | -30,132 | 0.44% | 266,517 |
| 2016-03-01 | 2016-02-26 | 6.111 | 71,734 | +22,658 | 0.77% | 438,390 |
| 2016-02-29 | 2016-02-25 | 6.280 | 49,076 | +6,644 | 0.52% | 308,193 |
| 2016-02-26 | 2016-02-24 | 6.491 | 42,432 | +4,555 | 0.45% | 275,411 |
| 2016-02-25 | 2016-02-23 | 5.732 | 37,877 | -474 | 0.40% | 217,111 |
| 2016-02-24 | 2016-02-22 | 5.985 | 38,351 | +1,328 | 0.41% | 229,526 |
| 2016-02-23 | 2016-02-19 | 5.943 | 37,023 | +949 | 0.40% | 220,018 |
| 2016-02-19 | 2016-02-17 | 5.943 | 36,074 | +95 | 0.39% | 214,378 |
| 2016-02-11 | 2016-02-04 | 6.533 | 35,979 | -95 | 0.38% | 235,043 |
| 2016-02-05 | 2016-02-03 | 6.322 | 36,074 | +665 | 0.39% | 228,062 |
| 2016-01-08 | 2016-01-06 | 11.380 | 35,409 | -1,234 | 0.38% | 402,944 |
| 2016-01-07 | 2016-01-05 | 12.223 | 36,643 | +1,234 | 0.39% | 447,874 |
| 2015-12-29 | 2015-12-24 | 13.487 | 35,409 | +1,898 | 0.38% | 477,563 |
| 2015-12-23 | 2015-12-21 | 19.809 | 33,511 | -949 | 0.36% | 663,823 |
| 2015-12-15 | 2015-12-11 | 19.388 | 34,460 | +949 | 0.37% | 668,098 |
| 2015-12-14 | 2015-12-10 | 21.074 | 33,511 | -475 | 0.36% | 706,195 |
| 2015-11-25 | 2015-11-23 | 21.706 | 33,986 | -95 | 0.44% | 737,691 |
| 2015-11-19 | 2015-11-17 | 21.495 | 34,081 | -7,592 | 0.44% | 732,571 |
| 2015-11-16 | 2015-11-12 | 21.284 | 41,673 | -759 | 0.53% | 886,979 |
| 2015-11-13 | 2015-11-11 | 21.284 | 42,432 | -1,424 | 0.54% | 903,134 |
| 2015-11-12 | 2015-11-10 | 21.706 | 43,856 | -949 | 0.56% | 951,926 |
| 2015-11-11 | 2015-11-09 | 21.706 | 44,805 | +2,847 | 0.57% | 972,525 |
| 2015-11-10 | 2015-11-06 | 20.652 | 41,958 | -2,372 | 0.54% | 866,519 |
| 2015-11-06 | 2015-11-04 | 20.652 | 44,330 | +2,372 | 0.57% | 915,505 |
| 2015-11-03 | 2015-10-30 | 20.652 | 41,958 | +8,352 | 0.54% | 866,519 |
| 2015-10-22 | 2015-10-19 | 20.863 | 33,606 | -1,234 | 0.43% | 701,115 |
| 2015-10-20 | 2015-10-16 | 21.074 | 34,840 | -1,613 | 0.45% | 734,201 |
| 2015-10-19 | 2015-10-15 | 21.284 | 36,453 | -475 | 0.47% | 775,875 |
| 2015-10-16 | 2015-10-14 | 21.706 | 36,928 | +760 | 0.47% | 801,549 |
| 2015-10-15 | 2015-10-13 | 21.284 | 36,168 | +1,613 | 0.46% | 769,809 |
| 2015-10-05 | 2015-09-30 | 19.177 | 34,555 | +949 | 0.44% | 662,658 |
| 2015-09-25 | 2015-09-23 | 21.495 | 33,606 | -1,424 | 0.43% | 722,361 |
| 2015-09-18 | 2015-09-16 | 23.392 | 35,030 | +1,424 | 0.45% | 819,408 |
| 2015-09-16 | 2015-09-14 | 22.970 | 33,606 | -4,745 | 0.43% | 771,934 |
| 2015-09-15 | 2015-09-11 | 23.392 | 38,351 | +474 | 0.49% | 897,092 |
| 2015-09-14 | 2015-09-10 | 22.970 | 37,877 | -4,271 | 0.49% | 870,040 |
| 2015-09-11 | 2015-09-09 | 21.284 | 42,148 | +475 | 0.54% | 897,089 |
| 2015-09-04 | 2015-09-01 | 20.020 | 41,673 | +949 | 0.53% | 834,287 |
| 2015-09-02 | 2015-08-31 | 20.652 | 40,724 | -475 | 0.52% | 841,034 |
| 2015-09-01 | 2015-08-28 | 21.284 | 41,199 | -2,087 | 0.53% | 876,890 |
| 2015-08-31 | 2015-08-27 | 20.863 | 43,286 | +3,796 | 0.55% | 903,067 |
| 2015-08-27 | 2015-08-25 | 18.545 | 39,490 | +3,322 | 0.51% | 732,330 |
| 2015-08-26 | 2015-08-24 | 18.334 | 36,168 | -760 | 0.46% | 663,103 |
| 2015-08-24 | 2015-08-20 | 22.127 | 36,928 | +285 | 0.47% | 817,113 |
| 2015-08-21 | 2015-08-19 | 23.181 | 36,643 | +664 | 0.47% | 849,417 |
| 2015-08-20 | 2015-08-18 | 24.867 | 35,979 | -949 | 0.46% | 894,681 |
| 2015-08-19 | 2015-08-17 | 24.867 | 36,928 | +2,847 | 0.47% | 918,280 |
| 2015-08-14 | 2015-08-12 | 25.499 | 34,081 | -3,511 | 0.44% | 869,030 |
| 2015-08-13 | 2015-08-11 | 25.920 | 37,592 | -190 | 0.48% | 974,401 |
| 2015-08-12 | 2015-08-10 | 24.235 | 37,782 | -949 | 0.48% | 915,630 |
| 2015-08-10 | 2015-08-06 | 23.813 | 38,731 | +475 | 0.50% | 922,304 |
| 2015-08-07 | 2015-08-05 | 25.077 | 38,256 | +1,660 | 0.49% | 959,364 |
| 2015-08-06 | 2015-08-04 | 25.288 | 36,596 | -284 | 0.47% | 925,448 |
| 2015-08-05 | 2015-08-03 | 24.445 | 36,880 | +854 | 0.47% | 901,542 |
| 2015-08-04 | 2015-07-31 | 26.553 | 36,026 | +2,847 | 0.46% | 956,585 |
| 2015-08-03 | 2015-07-30 | 26.553 | 33,179 | -854 | 0.43% | 880,990 |
| 2015-07-31 | 2015-07-29 | 27.817 | 34,033 | +854 | 0.44% | 946,698 |
| 2015-07-30 | 2015-07-28 | 26.553 | 33,179 | -1,803 | 0.43% | 880,990 |
| 2015-07-29 | 2015-07-27 | 25.077 | 34,982 | -2,373 | 0.45% | 877,261 |
| 2015-07-28 | 2015-07-24 | 33.718 | 37,355 | +5,030 | 0.48% | 1,259,522 |
| 2015-07-27 | 2015-07-23 | 36.668 | 32,325 | +854 | 0.41% | 1,185,291 |
| 2015-07-24 | 2015-07-22 | 32.242 | 31,471 | -474 | 0.40% | 1,014,703 |
| 2015-07-21 | 2015-07-17 | 32.032 | 31,945 | +949 | 0.41% | 1,023,254 |
| 2015-07-17 | 2015-07-15 | 33.296 | 30,996 | -475 | 0.40% | 1,032,048 |
| 2015-07-16 | 2015-07-14 | 35.193 | 31,471 | -2,752 | 0.40% | 1,107,552 |
| 2015-07-15 | 2015-07-13 | 34.139 | 34,223 | +7,118 | 0.44% | 1,168,343 |
| 2015-07-14 | 2015-07-10 | 34.771 | 27,105 | -3,132 | 0.35% | 942,476 |
| 2015-07-13 | 2015-07-09 | 29.503 | 30,237 | +4,176 | 0.39% | 892,080 |
| 2015-07-10 | 2015-07-08 | 18.966 | 26,061 | +949 | 0.33% | 494,277 |
| 2015-07-09 | 2015-07-07 | 22.338 | 25,112 | -4,366 | 0.32% | 560,950 |
| 2015-07-08 | 2015-07-06 | 27.396 | 29,478 | +3,227 | 0.38% | 807,567 |
| 2015-07-07 | 2015-07-03 | 35.825 | 26,251 | -1,329 | 0.34% | 940,442 |
| 2015-07-06 | 2015-07-02 | 43.201 | 27,580 | +475 | 0.35% | 1,191,476 |
| 2015-07-03 | 2015-06-30 | 45.940 | 27,105 | +1,329 | 0.35% | 1,245,211 |
| 2015-07-02 | 2015-06-29 | 47.415 | 25,776 | -1,519 | 0.33% | 1,222,180 |
| 2015-06-30 | 2015-06-26 | 50.155 | 27,295 | -569 | 0.35% | 1,368,980 |
| 2015-06-29 | 2015-06-25 | 49.312 | 27,864 | +1,898 | 0.36% | 1,374,031 |
| 2015-06-26 | 2015-06-24 | 50.787 | 25,966 | -1,803 | 0.33% | 1,318,740 |
| 2015-06-25 | 2015-06-23 | 52.262 | 27,769 | +1,898 | 0.36% | 1,451,273 |
| 2015-06-24 | 2015-06-22 | 50.576 | 25,871 | +949 | 0.33% | 1,308,463 |
| 2015-06-23 | 2015-06-19 | 50.576 | 24,922 | +1,329 | 0.32% | 1,260,466 |
| 2015-06-22 | 2015-06-18 | 50.576 | 23,593 | +949 | 0.30% | 1,193,250 |
| 2015-06-19 | 2015-06-17 | 55.845 | 22,644 | -570 | 0.29% | 1,264,550 |
| 2015-06-18 | 2015-06-16 | 50.576 | 23,214 | -8,257 | 0.30% | 1,174,082 |
| 2015-06-17 | 2015-06-15 | 52.684 | 31,471 | -664 | 0.40% | 1,658,012 |
| 2015-06-16 | 2015-06-12 | 55.845 | 32,135 | -285 | 0.41% | 1,794,574 |
| 2015-06-15 | 2015-06-11 | 59.006 | 32,420 | +5,030 | 0.42% | 1,912,970 |
| 2015-06-12 | 2015-06-10 | 57.952 | 27,390 | -284 | 0.35% | 1,587,310 |
| 2015-06-11 | 2015-06-09 | 48.469 | 27,674 | +3,796 | 0.35% | 1,341,334 |
| 2015-06-10 | 2015-06-08 | 52.684 | 23,878 | +474 | 0.31% | 1,257,984 |
| 2015-06-09 | 2015-06-05 | 50.155 | 23,404 | +665 | 0.30% | 1,173,827 |
| 2015-06-08 | 2015-06-04 | 52.684 | 22,739 | +474 | 0.29% | 1,197,977 |
| 2015-06-05 | 2015-06-03 | 53.737 | 22,265 | +570 | 0.29% | 1,196,465 |
| 2015-06-04 | 2015-06-02 | 50.576 | 21,695 | +492 | 0.28% | 1,097,256 |
| 2015-06-03 | 2015-06-01 | 50.366 | 21,203 | -95 | 0.27% | 1,067,904 |
| 2015-05-28 | 2015-05-26 | 33.507 | 21,298 | +475 | 0.27% | 713,630 |
| 2015-05-27 | 2015-05-22 | 35.614 | 20,823 | +1,233 | 0.27% | 741,596 |
| 2015-05-26 | 2015-05-21 | 36.668 | 19,590 | +190 | 0.25% | 718,325 |
| 2015-05-22 | 2015-05-20 | 34.561 | 19,400 | -474 | 0.25% | 670,475 |
| 2015-05-19 | 2015-05-15 | 32.875 | 19,874 | +949 | 0.25% | 653,352 |
| 2015-05-18 | 2015-05-14 | 32.664 | 18,925 | -1,139 | 0.24% | 618,165 |
| 2015-05-15 | 2015-05-13 | 31.189 | 20,064 | +1,234 | 0.26% | 625,772 |
| 2015-05-12 | 2015-05-08 | 31.610 | 18,830 | +189 | 0.24% | 595,222 |
| 2015-05-06 | 2015-05-04 | 32.032 | 18,641 | +1,234 | 0.24% | 597,104 |
| 2015-05-04 | 2015-04-29 | 35.404 | 17,407 | +665 | 0.22% | 616,269 |
| 2015-04-30 | 2015-04-28 | 37.089 | 16,742 | -1,424 | 0.21% | 620,951 |
| 2015-04-28 | 2015-04-24 | 31.189 | 18,166 | +285 | 0.23% | 566,576 |
| 2015-04-24 | 2015-04-22 | 29.503 | 17,881 | -72 | 0.23% | 527,542 |
| 2015-04-23 | 2015-04-21 | 29.292 | 17,953 | -1,565 | 0.23% | 525,883 |
| 2015-04-22 | 2015-04-20 | 27.185 | 19,518 | -1,471 | 0.25% | 530,594 |
| 2015-04-21 | 2015-04-17 | 26.342 | 20,989 | -950 | 0.27% | 552,890 |
| 2015-04-20 | 2015-04-16 | 25.288 | 21,939 | -1,233 | 0.28% | 554,798 |
| 2015-04-14 | 2015-04-10 | 20.231 | 23,172 | -119 | 0.30% | 468,783 |
| 2015-04-13 | 2015-04-09 | 20.863 | 23,291 | -949 | 0.30% | 485,915 |
| 2015-04-10 | 2015-04-08 | 21.706 | 24,240 | -2,183 | 0.31% | 526,147 |
| 2015-04-09 | 2015-04-02 | 21.495 | 26,423 | -6,359 | 0.34% | 567,962 |
| 2015-03-25 | 2015-03-23 | 17.491 | 32,782 | +95 | 0.42% | 573,391 |
| 2015-03-20 | 2015-03-18 | 18.545 | 32,687 | +1,234 | 0.42% | 606,171 |
| 2015-03-17 | 2015-03-13 | 18.123 | 31,453 | +1,424 | 0.40% | 570,030 |
| 2015-02-24 | 2015-02-18 | 18.755 | 30,029 | -1,044 | 0.38% | 563,207 |
| 2015-02-16 | 2015-02-12 | 17.702 | 31,073 | +190 | 0.40% | 550,047 |
| 2015-01-28 | 2015-01-26 | 20.441 | 30,883 | +379 | 0.42% | 631,289 |
| 2015-01-20 | 2015-01-16 | 20.652 | 30,504 | +475 | 0.41% | 629,970 |
| 2015-01-16 | 2015-01-14 | 20.652 | 30,029 | +5,314 | 0.41% | 620,160 |
| 2015-01-06 | 2015-01-02 | 21.916 | 24,715 | -189 | 0.33% | 541,665 |
| 2015-01-02 | 2014-12-29 | 21.074 | 24,904 | -4,271 | 0.34% | 524,815 |
| 2014-12-30 | 2014-12-24 | 21.074 | 29,175 | -3,322 | 0.39% | 614,820 |
| 2014-12-29 | 2014-12-22 | 21.074 | 32,497 | +949 | 0.44% | 684,826 |
| 2014-12-23 | 2014-12-19 | 20.652 | 31,548 | -1,423 | 0.43% | 651,531 |
| 2014-12-18 | 2014-12-16 | 20.652 | 32,971 | +474 | 0.45% | 680,919 |
| 2014-12-08 | 2014-12-04 | 22.549 | 32,497 | +475 | 0.44% | 732,764 |
| 2014-12-04 | 2014-12-02 | 22.338 | 32,022 | +474 | 0.43% | 715,305 |
| 2014-11-27 | 2014-11-25 | 23.181 | 31,548 | -474 | 0.43% | 731,310 |
| 2014-11-24 | 2014-11-20 | 21.916 | 32,022 | -1,139 | 0.43% | 701,809 |
| 2014-11-18 | 2014-11-14 | 22.338 | 33,161 | -9,301 | 0.45% | 740,748 |
| 2014-11-17 | 2014-11-13 | 22.759 | 42,462 | -949 | 0.57% | 966,410 |
| 2014-11-07 | 2014-11-05 | 24.235 | 43,411 | +3,986 | 0.70% | 1,052,046 |
| 2014-11-06 | 2014-11-04 | 24.445 | 39,425 | +1,613 | 0.64% | 963,755 |
| 2014-11-03 | 2014-10-30 | 22.549 | 37,812 | +4,176 | 0.61% | 852,610 |
| 2014-10-22 | 2014-10-20 | 20.863 | 33,636 | +475 | 0.54% | 701,741 |
| 2014-10-20 | 2014-10-16 | 21.284 | 33,161 | +2,657 | 0.54% | 705,807 |
| 2014-10-14 | 2014-10-10 | 21.916 | 30,504 | -474 | 0.49% | 668,540 |
| 2014-10-13 | 2014-10-09 | 21.916 | 30,978 | +474 | 0.50% | 678,928 |
| 2014-09-25 | 2014-09-23 | 23.602 | 30,504 | -83 | 0.49% | 719,966 |
| 2014-09-24 | 2014-09-22 | 23.392 | 30,587 | +475 | 0.50% | 715,479 |
| 2014-09-23 | 2014-09-19 | 23.602 | 30,112 | -4,271 | 0.49% | 710,714 |
| 2014-09-17 | 2014-09-15 | 23.602 | 34,383 | +2,847 | 0.56% | 811,519 |
| 2014-09-12 | 2014-09-10 | 23.181 | 31,536 | -949 | 0.51% | 731,032 |
| 2014-09-11 | 2014-09-08 | 23.392 | 32,485 | +190 | 0.53% | 759,876 |
| 2014-09-08 | 2014-09-04 | 22.338 | 32,295 | -190 | 0.52% | 721,404 |
| 2014-09-04 | 2014-09-02 | 22.759 | 32,485 | -2,847 | 0.53% | 739,339 |
| 2014-09-03 | 2014-09-01 | 22.338 | 35,332 | -35,590 | 0.57% | 789,244 |
| 2014-08-29 | 2014-08-27 | 23.602 | 70,922 | +475 | 1.15% | 1,673,925 |
| 2014-08-28 | 2014-08-26 | 24.235 | 70,447 | -285 | 1.14% | 1,707,251 |
| 2014-08-25 | 2014-08-21 | 25.710 | 70,732 | -7,023 | 1.15% | 1,818,498 |
| 2014-08-22 | 2014-08-20 | 26.131 | 77,755 | -380 | 1.26% | 2,031,829 |
| 2014-08-15 | 2014-08-13 | 23.181 | 78,135 | +949 | 1.27% | 1,811,238 |
| 2014-08-13 | 2014-08-11 | 23.181 | 77,186 | +475 | 1.25% | 1,789,239 |
| 2014-08-06 | 2014-08-04 | 23.392 | 76,711 | -71 | 1.24% | 1,794,394 |
| 2014-08-05 | 2014-08-01 | 23.602 | 76,782 | -2,942 | 1.24% | 1,812,235 |
| 2014-08-04 | 2014-07-31 | 24.024 | 79,724 | -4,746 | 1.29% | 1,915,275 |
| 2014-08-01 | 2014-07-30 | 23.602 | 84,470 | -1,898 | 1.37% | 1,993,690 |
| 2014-07-31 | 2014-07-29 | 23.602 | 86,368 | +949 | 1.40% | 2,038,487 |
| 2014-07-30 | 2014-07-28 | 22.970 | 85,419 | +949 | 1.38% | 1,962,086 |
| 2014-07-25 | 2014-07-23 | 22.338 | 84,470 | +4,271 | 1.37% | 1,886,885 |
| 2014-07-24 | 2014-07-22 | 22.759 | 80,199 | -1,044 | 1.30% | 1,825,281 |
| 2014-07-22 | 2014-07-18 | 22.970 | 81,243 | -1,423 | 1.32% | 1,866,163 |
| 2014-07-18 | 2014-07-16 | 23.602 | 82,666 | -475 | 1.34% | 1,951,111 |
| 2014-07-17 | 2014-07-15 | 24.235 | 83,141 | +4,745 | 1.35% | 2,014,885 |
| 2014-07-15 | 2014-07-11 | 24.656 | 78,396 | +949 | 1.27% | 1,932,933 |
| 2014-07-14 | 2014-07-10 | 24.235 | 77,447 | -13,286 | 1.25% | 1,876,893 |
| 2014-07-09 | 2014-07-07 | 24.235 | 90,733 | +854 | 1.47% | 2,198,873 |
| 2014-07-08 | 2014-07-04 | 24.867 | 89,879 | +5,694 | 1.46% | 2,234,999 |
| 2014-07-07 | 2014-07-03 | 26.974 | 84,185 | -1,898 | 1.36% | 2,270,815 |
| 2014-07-02 | 2014-06-27 | 25.288 | 86,083 | +2,373 | 1.39% | 2,176,886 |
| 2014-06-26 | 2014-06-24 | 27.606 | 83,710 | +1,423 | 1.36% | 2,310,924 |
| 2014-06-25 | 2014-06-23 | 25.077 | 82,287 | +4,271 | 1.33% | 2,063,551 |
| 2014-06-24 | 2014-06-20 | 26.131 | 78,016 | +712 | 1.26% | 2,038,649 |
| 2014-06-23 | 2014-06-19 | 25.077 | 77,304 | +2,942 | 1.25% | 1,938,590 |
| 2014-06-20 | 2014-06-18 | 28.239 | 74,362 | +13,049 | 1.20% | 2,099,873 |
| 2014-06-19 | 2014-06-17 | 32.664 | 61,313 | -711 | 0.99% | 2,002,725 |
| 2014-06-18 | 2014-06-16 | 32.242 | 62,024 | +13,286 | 1.00% | 1,999,808 |
| 2014-06-17 | 2014-06-13 | 33.085 | 48,738 | -901 | 0.79% | 1,612,518 |
| 2014-06-16 | 2014-06-12 | 34.771 | 49,639 | -712 | 0.80% | 1,726,013 |
| 2014-06-13 | 2014-06-11 | 39.618 | 50,351 | -26,669 | 0.82% | 1,994,817 |
| 2014-06-12 | 2014-06-10 | 33.085 | 77,020 | +28,045 | 1.25% | 2,548,240 |
| 2014-06-10 | 2014-06-06 | 31.821 | 48,975 | +712 | 0.79% | 1,558,434 |
| 2014-06-09 | 2014-06-05 | 32.664 | 48,263 | +2,373 | 0.78% | 1,576,461 |
| 2014-06-06 | 2014-06-04 | 32.453 | 45,890 | +6,168 | 0.74% | 1,489,278 |
| 2014-06-03 | 2014-05-29 | 33.296 | 39,722 | -94 | 0.64% | 1,322,590 |
| 2014-05-28 | 2014-05-26 | 32.242 | 39,816 | +17,178 | 0.64% | 1,283,767 |
| 2014-05-27 | 2014-05-23 | 43.411 | 22,638 | +18,981 | 2.75% | 982,748 |
| 2014-05-26 | 2014-05-22 | 52.052 | 3,657 | +284 | 0.44% | 190,353 |
| 2014-05-23 | 2014-05-21 | 54.791 | 3,373 | -189 | 0.41% | 184,811 |
| 2014-05-20 | 2014-05-16 | 41.304 | 3,562 | -273 | 0.43% | 147,125 |
| 2014-04-28 | 2014-04-24 | 40.398 | 3,835 | -2,451 | 0.47% | 154,928 |
| 2014-04-25 | 2014-04-23 | 40.398 | 6,286 | +984 | 0.55% | 253,944 |
| 2014-04-15 | 2014-04-11 | 35.825 | 5,302 | -13,644 | 0.47% | 189,944 |
| 2014-03-20 | 2014-03-18 | 57.930 | 18,946 | +8,200 | 1.67% | 1,097,537 |
| 2014-03-19 | 2014-03-17 | 58.692 | 10,746 | +6,100 | 0.94% | 630,704 |
| 2014-03-13 | 2014-03-11 | 55.643 | 4,646 | -344 | 0.41% | 258,518 |
| 2014-03-10 | 2014-03-06 | 53.356 | 4,990 | -66 | 0.44% | 266,248 |
| 2014-03-07 | 2014-03-05 | 56.405 | 5,056 | -16 | 0.44% | 285,185 |
| 2014-03-06 | 2014-03-04 | 54.881 | 5,072 | -525 | 0.45% | 278,356 |
| 2014-02-27 | 2014-02-25 | 57.168 | 5,597 | +525 | 0.49% | 319,967 |
| 2014-02-26 | 2014-02-24 | 64.028 | 5,072 | -1,443 | 0.45% | 324,748 |
| 2014-02-18 | 2014-02-14 | 44.210 | 6,515 | -66 | 0.57% | 288,025 |
| 2014-02-14 | 2014-02-12 | 46.496 | 6,581 | -525 | 0.58% | 305,992 |
| 2014-02-11 | 2014-02-07 | 41.161 | 7,106 | -1,312 | 0.62% | 292,487 |
| 2014-02-10 | 2014-02-06 | 41.923 | 8,418 | +1,509 | 0.74% | 352,907 |
| 2014-02-05 | 2014-01-30 | 43.447 | 6,909 | -1,082 | 0.61% | 300,178 |
| 2014-01-29 | 2014-01-27 | 52.594 | 7,991 | -24,466 | 0.70% | 420,280 |
| 2014-01-15 | 2014-01-13 | 60.369 | 32,457 | +24,343 | 2.85% | 1,959,394 |
| 2014-01-13 | 2014-01-09 | 62.198 | 8,114 | +328 | 0.71% | 504,677 |
| 2014-01-09 | 2014-01-07 | 73.784 | 7,786 | -328 | 0.68% | 574,484 |
| 2014-01-08 | 2014-01-06 | 78.053 | 8,114 | -1,082 | 0.71% | 633,320 |
| 2014-01-07 | 2014-01-03 | 70.126 | 9,196 | +164 | 0.81% | 644,874 |
| 2014-01-06 | 2014-01-02 | 70.735 | 9,032 | +491 | 0.79% | 638,881 |
| 2014-01-03 | 2013-12-31 | 65.247 | 8,541 | -147 | 0.75% | 557,276 |
| 2014-01-02 | 2013-12-27 | 65.247 | 8,688 | -410 | 0.76% | 566,868 |
| 2013-12-23 | 2013-12-19 | 48.173 | 9,098 | +328 | 0.80% | 438,280 |
| 2013-12-20 | 2013-12-18 | 48.783 | 8,770 | +180 | 0.77% | 427,827 |
| 2013-12-19 | 2013-12-17 | 54.881 | 8,590 | -361 | 0.75% | 471,426 |
| 2013-12-17 | 2013-12-13 | 62.808 | 8,951 | +328 | 0.79% | 562,195 |
| 2013-12-16 | 2013-12-12 | 62.198 | 8,623 | +164 | 0.76% | 536,336 |
| 2013-12-13 | 2013-12-11 | 65.857 | 8,459 | +197 | 0.74% | 557,084 |
| 2013-12-12 | 2013-12-10 | 67.077 | 8,262 | -229 | 0.73% | 554,187 |
| 2013-12-10 | 2013-12-06 | 68.296 | 8,491 | +164 | 0.75% | 579,903 |
| 2013-12-05 | 2013-12-03 | 73.174 | 8,327 | +82 | 0.73% | 609,324 |
| 2013-12-04 | 2013-12-02 | 75.614 | 8,245 | +246 | 0.72% | 623,434 |
| 2013-12-03 | 2013-11-29 | 78.663 | 7,999 | +492 | 0.70% | 629,222 |
| 2013-12-02 | 2013-11-28 | 79.882 | 7,507 | -74 | 0.66% | 599,675 |
| 2013-11-29 | 2013-11-27 | 70.735 | 7,581 | +1,254 | 0.67% | 536,244 |
| 2013-11-28 | 2013-11-26 | 76.833 | 6,327 | -82 | 0.56% | 486,123 |
| 2013-11-27 | 2013-11-25 | 79.882 | 6,409 | +164 | 0.56% | 511,964 |
| 2013-11-26 | 2013-11-22 | 78.053 | 6,245 | +1,296 | 0.55% | 487,439 |
| 2013-11-25 | 2013-11-21 | 79.272 | 4,949 | +1,599 | 0.43% | 392,319 |
| 2013-11-22 | 2013-11-20 | 93.907 | 3,350 | +221 | 0.29% | 314,589 |
| 2013-11-21 | 2013-11-19 | 103.664 | 3,129 | +246 | 0.28% | 324,364 |
| 2013-11-20 | 2013-11-18 | 116.469 | 2,883 | -926 | 0.25% | 335,781 |
| 2013-11-19 | 2013-11-15 | 128.055 | 3,809 | +541 | 0.33% | 487,763 |
| 2013-11-18 | 2013-11-14 | 148.178 | 3,268 | +910 | 0.29% | 484,246 |
| 2013-11-14 | 2013-11-12 | 152.447 | 2,358 | -328 | 0.21% | 359,469 |
| 2013-11-13 | 2013-11-11 | 161.594 | 2,686 | +328 | 0.24% | 434,040 |
| 2013-11-12 | 2013-11-08 | 164.642 | 2,358 | -205 | 0.21% | 388,227 |
| 2013-11-11 | 2013-11-07 | 167.691 | 2,563 | +197 | 0.23% | 429,793 |
| 2013-11-08 | 2013-11-06 | 176.838 | 2,366 | +8 | 0.21% | 418,399 |
| 2013-11-01 | 2013-10-30 | 182.936 | 2,358 | -33 | 0.21% | 431,363 |
| 2013-10-29 | 2013-10-25 | 195.132 | 2,391 | -139 | 0.21% | 466,560 |
| 2013-10-25 | 2013-10-23 | 195.132 | 2,530 | +24 | 0.31% | 493,684 |
| 2013-10-24 | 2013-10-22 | 195.132 | 2,506 | +17 | 0.31% | 489,000 |
| 2013-10-23 | 2013-10-21 | 195.132 | 2,489 | -254 | 0.31% | 485,683 |
| 2013-10-21 | 2013-10-17 | 195.132 | 2,743 | +90 | 0.34% | 535,247 |
| 2013-10-15 | 2013-10-10 | 185.985 | 2,653 | -164 | 0.33% | 493,418 |
| 2013-10-11 | 2013-10-09 | 195.132 | 2,817 | +82 | 0.35% | 549,686 |
| 2013-10-02 | 2013-09-27 | 150.617 | 2,735 | +8 | 0.34% | 411,939 |
| 2013-09-30 | 2013-09-26 | 161.594 | 2,727 | -377 | 0.34% | 440,666 |
| 2013-09-25 | 2013-09-23 | 150.617 | 3,104 | -8 | 0.38% | 467,516 |
| 2013-09-24 | 2013-09-19 | 148.178 | 3,112 | +8 | 0.38% | 461,131 |
| 2013-09-23 | 2013-09-18 | 152.447 | 3,104 | +164 | 0.38% | 473,195 |
| 2013-09-19 | 2013-09-17 | 164.642 | 2,940 | -279 | 0.36% | 484,049 |
| 2013-09-16 | 2013-09-12 | 127.445 | 3,219 | -279 | 0.40% | 410,247 |
| 2013-09-13 | 2013-09-11 | 132.324 | 3,498 | -33 | 0.43% | 462,869 |
| 2013-09-11 | 2013-09-09 | 107.323 | 3,531 | -164 | 0.44% | 378,956 |
| 2013-09-09 | 2013-09-05 | 107.323 | 3,695 | +107 | 0.46% | 396,557 |
| 2013-09-05 | 2013-09-03 | 108.542 | 3,588 | -385 | 0.44% | 389,449 |
| 2013-08-30 | 2013-08-28 | 115.860 | 3,973 | +65 | 0.49% | 460,310 |
| 2013-08-28 | 2013-08-26 | 121.957 | 3,908 | -246 | 0.48% | 476,610 |
| 2013-08-22 | 2013-08-20 | 123.177 | 4,154 | +115 | 0.51% | 511,677 |
| 2013-08-20 | 2013-08-16 | 128.055 | 4,039 | +33 | 0.50% | 517,215 |
| 2013-08-19 | 2013-08-15 | 132.934 | 4,006 | +164 | 0.49% | 532,532 |
| 2013-08-15 | 2013-08-12 | 126.836 | 3,842 | -164 | 0.47% | 487,303 |
| 2013-08-12 | 2013-08-08 | 128.665 | 4,006 | +164 | 0.49% | 515,432 |
| 2013-08-09 | 2013-08-07 | 128.665 | 3,842 | +33 | 0.47% | 494,331 |
| 2013-08-08 | 2013-08-06 | 134.153 | 3,809 | -312 | 0.47% | 510,989 |
| 2013-08-07 | 2013-08-05 | 136.592 | 4,121 | +443 | 0.51% | 562,897 |
| 2013-08-05 | 2013-08-01 | 147.568 | 3,678 | +262 | 0.45% | 542,757 |
| 2013-07-31 | 2013-07-29 | 145.739 | 3,416 | -164 | 0.42% | 497,845 |
| 2013-07-30 | 2013-07-26 | 152.447 | 3,580 | -41 | 0.44% | 545,759 |
| 2013-07-29 | 2013-07-25 | 155.496 | 3,621 | +230 | 0.45% | 563,050 |
| 2013-07-26 | 2013-07-24 | 147.568 | 3,391 | +205 | 0.42% | 500,405 |
| 2013-07-24 | 2013-07-22 | 158.545 | 3,186 | +98 | 0.39% | 505,123 |
| 2013-07-23 | 2013-07-19 | 173.789 | 3,088 | +164 | 0.38% | 536,661 |
| 2013-07-22 | 2013-07-18 | 164.642 | 2,924 | +312 | 0.36% | 481,415 |
| 2013-07-19 | 2013-07-17 | 176.838 | 2,612 | +541 | 0.32% | 461,901 |
| 2013-07-16 | 2013-07-12 | 225.621 | 2,071 | -910 | 0.26% | 467,261 |
| 2013-07-15 | 2013-07-11 | 240.866 | 2,981 | -230 | 0.37% | 718,021 |
| 2013-07-12 | 2013-07-10 | 256.111 | 3,211 | +574 | 0.40% | 822,371 |
| 2013-07-11 | 2013-07-09 | 265.257 | 2,637 | -229 | 0.33% | 699,484 |
| 2013-07-10 | 2013-07-08 | 268.306 | 2,866 | -328 | 0.35% | 768,966 |
| 2013-07-09 | 2013-07-05 | 262.208 | 3,194 | +656 | 0.39% | 837,494 |
| 2013-07-04 | 2013-07-02 | 274.404 | 2,538 | +82 | 0.31% | 696,438 |
| 2013-07-03 | 2013-06-28 | 271.355 | 2,456 | +114 | 0.30% | 666,448 |
| 2013-06-28 | 2013-06-26 | 268.306 | 2,342 | -164 | 0.29% | 628,373 |
| 2013-06-27 | 2013-06-25 | 277.453 | 2,506 | -221 | 0.31% | 695,297 |
| 2013-06-26 | 2013-06-24 | 286.600 | 2,727 | +262 | 0.34% | 781,558 |
| 2013-06-25 | 2013-06-21 | 292.698 | 2,465 | -196 | 0.30% | 721,500 |
| 2013-06-24 | 2013-06-20 | 292.698 | 2,661 | +369 | 0.33% | 778,869 |
| 2013-06-21 | 2013-06-19 | 304.893 | 2,292 | +246 | 0.28% | 698,816 |
| 2013-06-20 | 2013-06-18 | 317.089 | 2,046 | +656 | 0.25% | 648,765 |
| 2013-06-18 | 2013-06-14 | 304.893 | 1,390 | -82 | 0.17% | 423,802 |
| 2013-06-14 | 2013-06-11 | 317.089 | 1,472 | -66 | 0.22% | 466,755 |
| 2013-06-13 | 2013-06-10 | 304.893 | 1,538 | +131 | 0.23% | 468,926 |
| 2013-06-11 | 2013-06-07 | 277.453 | 1,407 | -98 | 0.21% | 390,376 |
| 2013-06-07 | 2013-06-05 | 280.502 | 1,505 | -66 | 0.22% | 422,156 |
| 2013-06-05 | 2013-06-03 | 310.991 | 1,571 | -164 | 0.23% | 488,567 |
| 2013-06-04 | 2013-05-31 | 323.187 | 1,735 | -65 | 0.25% | 560,730 |
| 2013-05-30 | 2013-05-28 | 317.089 | 1,800 | -164 | 0.26% | 570,761 |
| 2013-05-28 | 2013-05-24 | 347.579 | 1,964 | -33 | 0.29% | 682,644 |
| 2013-05-27 | 2013-05-23 | 353.676 | 1,997 | -107 | 0.29% | 706,292 |
| 2013-05-24 | 2013-05-22 | 347.579 | 2,104 | +443 | 0.31% | 731,305 |
| 2013-05-23 | 2013-05-21 | 317.089 | 1,661 | -33 | 0.24% | 526,685 |
| 2013-05-22 | 2013-05-20 | 353.676 | 1,694 | +33 | 0.25% | 599,128 |
| 2013-05-21 | 2013-05-16 | 402.459 | 1,661 | -8 | 0.24% | 668,485 |
| 2013-05-20 | 2013-05-15 | 420.753 | 1,669 | -894 | 0.24% | 702,237 |
| 2013-05-16 | 2013-05-14 | 414.655 | 2,563 | +2,468 | 0.38% | 1,062,761 |
| 2013-05-07 | 2013-05-03 | 384.166 | 95 | -7 | 0.01% | 36,496 |
| 2013-03-28 | 2013-03-26 | 487.830 | 102 | -164 | 0.01% | 49,759 |
| 2013-02-26 | 2013-02-22 | 335.383 | 266 | +164 | 0.04% | 89,212 |
| 2013-01-08 | 2013-01-04 | 231.719 | 102 | -16 | 0.02% | 23,635 |
| 2012-11-26 | 2012-11-22 | 243.915 | 118 | -25 | 0.02% | 28,782 |
| 2012-11-02 | 2012-10-31 | 240.866 | 143 | +41 | 0.02% | 34,444 |
| 2012-07-12 | 2012-07-10 | 396.362 | 102 | +16 | 0.02% | 40,429 |
| 2012-07-11 | 2012-07-09 | 378.068 | 86 | -49 | 0.01% | 32,514 |
| 2012-07-10 | 2012-07-06 | 317.089 | 135 | -24 | 0.02% | 42,807 |
| 2012-07-09 | 2012-07-05 | 295.747 | 159 | -58 | 0.03% | 47,024 |
| 2012-07-03 | 2012-06-28 | 253.062 | 217 | -41 | 0.04% | 54,914 |
| 2012-06-28 | 2012-06-26 | 240.866 | 258 | -65 | 0.05% | 62,143 |
| 2012-06-27 | 2012-06-25 | 219.523 | 323 | -50 | 0.06% | 70,906 |
| 2012-06-22 | 2012-06-20 | 210.377 | 373 | +50 | 0.07% | 78,470 |
| 2012-06-21 | 2012-06-19 | 210.377 | 323 | +65 | 0.06% | 67,952 |
| 2012-06-19 | 2012-06-15 | 246.964 | 258 | +33 | 0.05% | 63,717 |
| 2012-06-18 | 2012-06-14 | 274.404 | 225 | +131 | 0.04% | 61,741 |
| 2012-02-22 | 2012-02-20 | 621.983 | 94 | -1 | 0.02% | 58,466 |
| 2012-01-30 | 2012-01-26 | 975.659 | 95 | +9 | 0.02% | 92,688 |
| 2011-11-03 | 2011-11-01 | 890.289 | 86 | +65 | 0.02% | 76,565 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 21 | +20 | 0.04% | 24,587 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 1 | -20 | 0.00% | 1,171 |
| 2011-03-18 | 2011-03-16 | 1170.791 | 21 | -2 | 0.04% | 24,587 |
| 2010-07-07 | 2010-07-05 | 1170.791 | 23 | +3 | 0.04% | 26,928 |
| 2008-02-25 | 2008-02-21 | 4683.164 | 20 | +7 | 0.04% | 93,663 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 13 | +4 | 0.02% | 66,272 |
| 2008-01-30 | 2008-01-28 | 5853.955 | 9 | +1 | 0.02% | 52,686 |
| 2008-01-25 | 2008-01-23 | 7317.444 | 8 | -6 | 0.01% | 58,540 |
| 2007-12-17 | 2007-12-13 | 11463.996 | 14 | +2 | 0.03% | 160,496 |
| 2007-12-14 | 2007-12-12 | 11707.910 | 12 | +2 | 0.02% | 140,495 |
| 2007-12-06 | 2007-12-04 | 12927.484 | 10 | +4 | 0.02% | 129,275 |
| 2007-12-04 | 2007-11-30 | 13903.143 | 6 | -8 | 0.01% | 83,419 |
| 2007-11-26 | 2007-11-22 | 13415.314 | 14 | +4 | 0.03% | 187,814 |
| 2007-11-23 | 2007-11-21 | 13415.314 | 10 | +4 | 0.02% | 134,153 |
| 2007-11-22 | 2007-11-20 | 13903.143 | 6 | -4 | 0.01% | 83,419 |
| 2007-11-19 | 2007-11-15 | 13903.143 | 10 | +4 | 0.02% | 139,031 |
| 2007-11-16 | 2007-11-14 | 14390.973 | 6 | -4 | 0.01% | 86,346 |
| 2007-11-15 | 2007-11-13 | 14390.973 | 10 | -1 | 0.02% | 143,910 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 11 | +4 | 0.02% | 152,935 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 7 | -2 | 0.01% | 102,444 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 9 | -1 | 0.02% | 144,885 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 10 | -3 | 0.02% | 153,666 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 13 | -8 | 0.02% | 215,621 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 21 | -4 | 0.04% | 327,821 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 25 | -2 | 0.05% | 359,774 |
| 2007-10-09 | 2007-10-05 | 11220.081 | 27 | -2 | 0.05% | 302,942 |
| 2007-09-18 | 2007-09-14 | 10488.336 | 29 | -1 | 0.05% | 304,162 |
| 2007-08-27 | 2007-08-23 | 9756.592 | 30 | -1 | 0.05% | 292,698 |
| 2007-08-10 | 2007-08-08 | 10122.464 | 31 | -2 | 0.06% | 313,796 |
| 2007-08-08 | 2007-08-06 | 10244.422 | 33 | -4 | 0.06% | 338,066 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 37 | -3 | 0.07% | 401,606 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 40 | +2 | 0.07% | 468,316 |
| 2007-07-26 | 2007-07-24 | 11951.825 | 38 | +1 | 0.07% | 454,169 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 37 | +2 | 0.07% | 469,292 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 35 | -5 | 0.06% | 478,073 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 40 | -2 | 0.07% | 487,830 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 42 | +4 | 0.08% | 512,221 |
| 2007-06-28 | 2007-06-26 | 12927.484 | 38 | +1 | 0.07% | 491,244 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 37 | -2 | 0.07% | 496,367 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 39 | 0.07% | 475,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy