History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 109,255 | +0 | 0.08% | 54,081 |
| 2025-10-13 | 2025-10-09 | 0.500 | 109,255 | +0 | 0.08% | 54,628 |
| 2025-10-10 | 2025-10-08 | 0.510 | 109,255 | +0 | 0.08% | 55,720 |
| 2025-10-09 | 2025-10-06 | 0.485 | 109,255 | +0 | 0.08% | 52,989 |
| 2025-10-08 | 2025-10-03 | 0.485 | 109,255 | +0 | 0.08% | 52,989 |
| 2025-10-06 | 2025-10-02 | 0.450 | 109,255 | +0 | 0.08% | 49,165 |
| 2025-10-03 | 2025-09-30 | 0.450 | 109,255 | +0 | 0.08% | 49,165 |
| 2025-10-02 | 2025-09-29 | 0.490 | 109,255 | +0 | 0.08% | 53,535 |
| 2025-09-30 | 2025-09-26 | 0.490 | 109,255 | +0 | 0.08% | 53,535 |
| 2025-09-29 | 2025-09-25 | 0.490 | 109,255 | +0 | 0.08% | 53,535 |
| 2025-09-26 | 2025-09-24 | 0.445 | 109,255 | +0 | 0.08% | 48,618 |
| 2025-09-25 | 2025-09-23 | 0.445 | 109,255 | +0 | 0.08% | 48,618 |
| 2025-09-24 | 2025-09-22 | 0.395 | 109,255 | +0 | 0.08% | 43,156 |
| 2025-09-23 | 2025-09-19 | 0.380 | 109,255 | +0 | 0.08% | 41,517 |
| 2025-09-22 | 2025-09-18 | 0.380 | 109,255 | +0 | 0.08% | 41,517 |
| 2025-09-19 | 2025-09-17 | 0.375 | 109,255 | +0 | 0.08% | 40,971 |
| 2025-09-18 | 2025-09-16 | 0.375 | 109,255 | +0 | 0.08% | 40,971 |
| 2025-09-17 | 2025-09-15 | 0.375 | 109,255 | +0 | 0.08% | 40,971 |
| 2025-09-16 | 2025-09-12 | 0.395 | 109,255 | +0 | 0.08% | 43,156 |
| 2025-09-15 | 2025-09-11 | 0.410 | 109,255 | +0 | 0.08% | 44,795 |
| 2025-09-12 | 2025-09-10 | 0.410 | 109,255 | +0 | 0.08% | 44,795 |
| 2025-09-11 | 2025-09-09 | 0.410 | 109,255 | +0 | 0.08% | 44,795 |
| 2025-09-10 | 2025-09-08 | 0.450 | 109,255 | +0 | 0.08% | 49,165 |
| 2025-09-09 | 2025-09-05 | 0.425 | 109,255 | +0 | 0.08% | 46,433 |
| 2025-09-08 | 2025-09-04 | 0.425 | 109,255 | +0 | 0.08% | 46,433 |
| 2025-09-05 | 2025-09-03 | 0.430 | 109,255 | +0 | 0.08% | 46,980 |
| 2025-09-04 | 2025-09-02 | 0.430 | 109,255 | +0 | 0.08% | 46,980 |
| 2025-09-03 | 2025-09-01 | 0.430 | 109,255 | +0 | 0.08% | 46,980 |
| 2025-09-02 | 2025-08-29 | 0.430 | 109,255 | +0 | 0.08% | 46,980 |
| 2025-09-01 | 2025-08-28 | 0.435 | 109,255 | +0 | 0.08% | 47,526 |
| 2025-08-29 | 2025-08-27 | 0.485 | 109,255 | +0 | 0.08% | 52,989 |
| 2025-08-28 | 2025-08-26 | 0.460 | 109,255 | +0 | 0.08% | 50,257 |
| 2025-08-27 | 2025-08-25 | 0.470 | 109,255 | +0 | 0.08% | 51,350 |
| 2025-08-26 | 2025-08-22 | 0.475 | 109,255 | +0 | 0.08% | 51,896 |
| 2025-08-25 | 2025-08-21 | 0.475 | 109,255 | +0 | 0.08% | 51,896 |
| 2025-08-22 | 2025-08-20 | 0.435 | 109,255 | +0 | 0.08% | 47,526 |
| 2025-08-21 | 2025-08-19 | 0.440 | 109,255 | +0 | 0.08% | 48,072 |
| 2025-08-20 | 2025-08-18 | 0.460 | 109,255 | +0 | 0.08% | 50,257 |
| 2025-08-19 | 2025-08-15 | 0.460 | 109,255 | +0 | 0.08% | 50,257 |
| 2025-08-18 | 2025-08-14 | 0.465 | 109,255 | +0 | 0.08% | 50,804 |
| 2025-08-15 | 2025-08-13 | 0.485 | 109,255 | +0 | 0.08% | 52,989 |
| 2025-08-14 | 2025-08-12 | 0.495 | 109,255 | +0 | 0.08% | 54,081 |
| 2025-08-13 | 2025-08-11 | 0.495 | 109,255 | +0 | 0.08% | 54,081 |
| 2025-08-12 | 2025-08-08 | 0.500 | 109,255 | +0 | 0.08% | 54,628 |
| 2025-08-11 | 2025-08-07 | 0.500 | 109,255 | +0 | 0.08% | 54,628 |
| 2025-08-08 | 2025-08-06 | 0.495 | 109,255 | +0 | 0.08% | 54,081 |
| 2025-08-07 | 2025-08-05 | 0.510 | 109,255 | +0 | 0.08% | 55,720 |
| 2025-08-06 | 2025-08-04 | 0.510 | 109,255 | +0 | 0.08% | 55,720 |
| 2025-08-05 | 2025-08-01 | 0.500 | 109,255 | +0 | 0.08% | 54,628 |
| 2025-08-04 | 2025-07-31 | 0.510 | 109,255 | +0 | 0.08% | 55,720 |
| 2025-08-01 | 2025-07-30 | 0.510 | 109,255 | +0 | 0.08% | 55,720 |
| 2025-07-31 | 2025-07-29 | 0.510 | 109,255 | +0 | 0.08% | 55,720 |
| 2025-07-30 | 2025-07-28 | 0.520 | 109,255 | +0 | 0.08% | 56,813 |
| 2025-07-29 | 2025-07-25 | 0.530 | 109,255 | +0 | 0.08% | 57,905 |
| 2025-07-28 | 2025-07-24 | 0.510 | 109,255 | +0 | 0.08% | 55,720 |
| 2025-07-25 | 2025-07-23 | 0.520 | 109,255 | +0 | 0.08% | 56,813 |
| 2025-07-24 | 2025-07-22 | 0.540 | 109,255 | +0 | 0.08% | 58,998 |
| 2025-07-23 | 2025-07-21 | 0.540 | 109,255 | +0 | 0.08% | 58,998 |
| 2025-07-22 | 2025-07-18 | 0.520 | 109,255 | +0 | 0.08% | 56,813 |
| 2025-07-21 | 2025-07-17 | 0.500 | 109,255 | +0 | 0.08% | 54,628 |
| 2025-07-18 | 2025-07-16 | 0.510 | 109,255 | +0 | 0.08% | 55,720 |
| 2025-07-17 | 2025-07-15 | 0.520 | 109,255 | +0 | 0.08% | 56,813 |
| 2025-07-16 | 2025-07-14 | 0.530 | 109,255 | +0 | 0.08% | 57,905 |
| 2025-07-15 | 2025-07-11 | 0.500 | 109,255 | +0 | 0.08% | 54,628 |
| 2025-07-14 | 2025-07-10 | 0.500 | 109,255 | +0 | 0.08% | 54,628 |
| 2025-07-11 | 2025-07-09 | 0.540 | 109,255 | +0 | 0.08% | 58,998 |
| 2025-07-10 | 2025-07-08 | 0.530 | 109,255 | +0 | 0.08% | 57,905 |
| 2025-07-09 | 2025-07-07 | 0.530 | 109,255 | +0 | 0.08% | 57,905 |
| 2025-07-08 | 2025-07-04 | 0.480 | 109,255 | +0 | 0.08% | 52,442 |
| 2025-07-07 | 2025-07-03 | 0.485 | 109,255 | +0 | 0.08% | 52,989 |
| 2025-07-04 | 2025-07-02 | 0.460 | 109,255 | +0 | 0.08% | 50,257 |
| 2025-07-03 | 2025-06-30 | 0.500 | 109,255 | +0 | 0.08% | 54,628 |
| 2025-07-02 | 2025-06-27 | 0.490 | 109,255 | +0 | 0.08% | 53,535 |
| 2025-06-30 | 2025-06-26 | 0.475 | 109,255 | +0 | 0.08% | 51,896 |
| 2025-06-27 | 2025-06-25 | 0.465 | 109,255 | +0 | 0.08% | 50,804 |
| 2025-06-26 | 2025-06-24 | 0.465 | 109,255 | +0 | 0.08% | 50,804 |
| 2025-06-25 | 2025-06-23 | 0.465 | 109,255 | +0 | 0.08% | 50,804 |
| 2025-06-24 | 2025-06-20 | 0.450 | 109,255 | +0 | 0.08% | 49,165 |
| 2025-06-23 | 2025-06-19 | 0.480 | 109,255 | +0 | 0.08% | 52,442 |
| 2025-06-20 | 2025-06-18 | 0.455 | 109,255 | +0 | 0.08% | 49,711 |
| 2025-06-19 | 2025-06-17 | 0.445 | 109,255 | +0 | 0.08% | 48,618 |
| 2025-06-18 | 2025-06-16 | 0.475 | 109,255 | +0 | 0.08% | 51,896 |
| 2025-06-17 | 2025-06-13 | 0.475 | 109,255 | +0 | 0.08% | 51,896 |
| 2025-06-16 | 2025-06-12 | 0.460 | 109,255 | +0 | 0.08% | 50,257 |
| 2025-06-13 | 2025-06-11 | 0.460 | 109,255 | +0 | 0.08% | 50,257 |
| 2025-06-12 | 2025-06-10 | 0.470 | 109,255 | +0 | 0.08% | 51,350 |
| 2025-06-11 | 2025-06-09 | 0.430 | 109,255 | +0 | 0.08% | 46,980 |
| 2025-06-10 | 2025-06-06 | 0.445 | 109,255 | +0 | 0.08% | 48,618 |
| 2025-06-09 | 2025-06-05 | 0.460 | 109,255 | +0 | 0.08% | 50,257 |
| 2025-06-06 | 2025-06-04 | 0.445 | 109,255 | +0 | 0.08% | 48,618 |
| 2025-06-05 | 2025-06-03 | 0.425 | 109,255 | +0 | 0.08% | 46,433 |
| 2025-06-04 | 2025-06-02 | 0.405 | 109,255 | +0 | 0.08% | 44,248 |
| 2025-06-03 | 2025-05-30 | 0.390 | 109,255 | +0 | 0.08% | 42,609 |
| 2025-06-02 | 2025-05-29 | 0.400 | 109,255 | +0 | 0.08% | 43,702 |
| 2025-05-30 | 2025-05-28 | 0.410 | 109,255 | +0 | 0.08% | 44,795 |
| 2025-05-29 | 2025-05-27 | 0.415 | 109,255 | +0 | 0.08% | 45,341 |
| 2025-05-28 | 2025-05-26 | 0.425 | 109,255 | +0 | 0.08% | 46,433 |
| 2025-05-27 | 2025-05-23 | 0.435 | 109,255 | +0 | 0.08% | 47,526 |
| 2025-05-26 | 2025-05-22 | 0.455 | 109,255 | +0 | 0.08% | 49,711 |
| 2025-05-23 | 2025-05-21 | 0.475 | 109,255 | +0 | 0.08% | 51,896 |
| 2025-05-22 | 2025-05-20 | 0.480 | 109,255 | +0 | 0.08% | 52,442 |
| 2025-05-21 | 2025-05-19 | 0.500 | 109,255 | +0 | 0.08% | 54,628 |
| 2025-05-20 | 2025-05-16 | 0.500 | 109,255 | +0 | 0.08% | 54,628 |
| 2025-05-19 | 2025-05-15 | 0.480 | 109,255 | +0 | 0.08% | 52,442 |
| 2025-05-16 | 2025-05-14 | 0.485 | 109,255 | +0 | 0.08% | 52,989 |
| 2025-05-15 | 2025-05-13 | 0.460 | 109,255 | +0 | 0.08% | 50,257 |
| 2025-05-14 | 2025-05-12 | 0.470 | 109,255 | +0 | 0.08% | 51,350 |
| 2025-05-13 | 2025-05-09 | 0.455 | 109,255 | +0 | 0.08% | 49,711 |
| 2025-05-12 | 2025-05-08 | 0.440 | 109,255 | +0 | 0.08% | 48,072 |
| 2025-05-09 | 2025-05-07 | 0.495 | 109,255 | +0 | 0.08% | 54,081 |
| 2025-05-08 | 2025-05-06 | 0.460 | 109,255 | +0 | 0.08% | 50,257 |
| 2025-05-07 | 2025-05-02 | 0.460 | 109,255 | +0 | 0.08% | 50,257 |
| 2025-05-06 | 2025-04-30 | 0.420 | 109,255 | +0 | 0.08% | 45,887 |
| 2025-05-02 | 2025-04-29 | 0.425 | 109,255 | +0 | 0.08% | 46,433 |
| 2025-04-30 | 2025-04-28 | 0.390 | 109,255 | +0 | 0.08% | 42,609 |
| 2025-04-29 | 2025-04-25 | 0.375 | 109,255 | +0 | 0.08% | 40,971 |
| 2025-04-28 | 2025-04-24 | 0.365 | 109,255 | +0 | 0.08% | 39,878 |
| 2025-04-25 | 2025-04-23 | 0.365 | 109,255 | +0 | 0.08% | 39,878 |
| 2025-04-24 | 2025-04-22 | 0.365 | 109,255 | +0 | 0.08% | 39,878 |
| 2025-04-23 | 2025-04-17 | 0.355 | 109,255 | +0 | 0.08% | 38,786 |
| 2025-04-22 | 2025-04-16 | 0.385 | 109,255 | +0 | 0.08% | 42,063 |
| 2025-04-17 | 2025-04-15 | 0.390 | 109,255 | +0 | 0.08% | 42,609 |
| 2025-04-16 | 2025-04-14 | 0.395 | 109,255 | +0 | 0.08% | 43,156 |
| 2025-04-15 | 2025-04-11 | 0.385 | 109,255 | +0 | 0.08% | 42,063 |
| 2025-04-14 | 2025-04-10 | 0.390 | 109,255 | +0 | 0.08% | 42,609 |
| 2025-04-11 | 2025-04-09 | 0.400 | 109,255 | +0 | 0.08% | 43,702 |
| 2025-04-10 | 2025-04-08 | 0.435 | 109,255 | +0 | 0.08% | 47,526 |
| 2025-04-09 | 2025-04-07 | 0.445 | 109,255 | +0 | 0.08% | 48,618 |
| 2025-04-08 | 2025-04-03 | 0.430 | 109,255 | +0 | 0.08% | 46,980 |
| 2025-04-07 | 2025-04-02 | 0.420 | 109,255 | +0 | 0.08% | 45,887 |
| 2025-04-03 | 2025-04-01 | 0.415 | 109,255 | +0 | 0.08% | 45,341 |
| 2025-04-02 | 2025-03-31 | 0.425 | 109,255 | +0 | 0.08% | 46,433 |
| 2025-04-01 | 2025-03-28 | 0.420 | 109,255 | +0 | 0.08% | 45,887 |
| 2025-03-31 | 2025-03-27 | 0.415 | 109,255 | +0 | 0.08% | 45,341 |
| 2025-03-28 | 2025-03-26 | 0.370 | 109,255 | +0 | 0.08% | 40,424 |
| 2025-03-27 | 2025-03-25 | 0.370 | 109,255 | +0 | 0.08% | 40,424 |
| 2025-03-26 | 2025-03-24 | 0.360 | 109,255 | +0 | 0.08% | 39,332 |
| 2025-03-25 | 2025-03-21 | 0.370 | 109,255 | +0 | 0.08% | 40,424 |
| 2025-03-24 | 2025-03-20 | 0.360 | 109,255 | +0 | 0.08% | 39,332 |
| 2025-03-21 | 2025-03-19 | 0.330 | 109,255 | +0 | 0.08% | 36,054 |
| 2025-03-20 | 2025-03-18 | 0.380 | 109,255 | +0 | 0.08% | 41,517 |
| 2025-03-19 | 2025-03-17 | 0.370 | 109,255 | +0 | 0.08% | 40,424 |
| 2025-03-18 | 2025-03-14 | 0.400 | 109,255 | +0 | 0.08% | 43,702 |
| 2025-03-17 | 2025-03-13 | 0.395 | 109,255 | +0 | 0.08% | 43,156 |
| 2025-03-14 | 2025-03-12 | 0.390 | 109,255 | +0 | 0.08% | 42,609 |
| 2025-03-13 | 2025-03-11 | 0.395 | 109,255 | +0 | 0.08% | 43,156 |
| 2025-03-12 | 2025-03-10 | 0.395 | 109,255 | +0 | 0.08% | 43,156 |
| 2025-03-11 | 2025-03-07 | 0.450 | 109,255 | +0 | 0.08% | 49,165 |
| 2025-03-10 | 2025-03-06 | 0.520 | 109,255 | +0 | 0.08% | 56,813 |
| 2025-03-07 | 2025-03-05 | 0.495 | 109,255 | +37 | 0.08% | 54,081 |
| 2025-01-07 | 2025-01-03 | 0.451 | 109,218 | +5,006 | 0.12% | 49,220 |
| 2024-11-18 | 2024-11-14 | 0.429 | 104,212 | -1 | 0.12% | 44,746 |
| 2024-11-15 | 2024-11-13 | 0.448 | 104,213 | -10,252 | 0.12% | 46,735 |
| 2024-10-10 | 2024-10-08 | 0.448 | 114,465 | +20,961 | 0.12% | 51,333 |
| 2024-06-26 | 2024-06-24 | 0.477 | 93,504 | +20,960 | 0.10% | 44,609 |
| 2024-06-03 | 2024-05-30 | 0.506 | 72,544 | +5,241 | 0.09% | 36,686 |
| 2024-05-16 | 2024-05-13 | 0.477 | 67,303 | -5,241 | 0.09% | 32,109 |
| 2024-05-14 | 2024-05-10 | 0.448 | 72,544 | +26,201 | 0.09% | 32,533 |
| 2024-05-06 | 2024-05-02 | 0.668 | 46,343 | +14,673 | 0.06% | 30,953 |
| 2024-05-03 | 2024-04-30 | 0.935 | 31,670 | +10,480 | 0.04% | 29,614 |
| 2024-03-19 | 2024-03-15 | 1.145 | 21,190 | +14,673 | 0.03% | 24,263 |
| 2023-07-05 | 2023-07-03 | 1.345 | 6,517 | -15,721 | 0.01% | 8,768 |
| 2023-07-04 | 2023-06-30 | 1.431 | 22,238 | -10,480 | 0.03% | 31,828 |
| 2023-06-13 | 2023-06-09 | 1.279 | 32,718 | -6,288 | 0.04% | 41,833 |
| 2023-04-19 | 2023-04-17 | 1.183 | 39,006 | +6,288 | 0.05% | 46,151 |
| 2023-04-03 | 2023-03-30 | 1.240 | 32,718 | +5,240 | 0.04% | 40,584 |
| 2023-03-09 | 2023-03-07 | 1.317 | 27,478 | +10,480 | 0.03% | 36,182 |
| 2023-02-15 | 2023-02-13 | 1.317 | 16,998 | +10,481 | 0.02% | 22,382 |
| 2022-12-12 | 2022-12-08 | 1.326 | 6,517 | -6,289 | 0.01% | 8,643 |
| 2022-12-09 | 2022-12-07 | 1.240 | 12,806 | -7,336 | 0.02% | 15,885 |
| 2022-12-08 | 2022-12-06 | 1.279 | 20,142 | -2,096 | 0.03% | 25,753 |
| 2022-11-17 | 2022-11-15 | 1.269 | 22,238 | +15,721 | 0.03% | 28,221 |
| 2022-09-15 | 2022-09-13 | 1.412 | 6,517 | -4,193 | 0.01% | 9,203 |
| 2022-09-14 | 2022-09-09 | 1.135 | 10,710 | +4,193 | 0.02% | 12,161 |
| 2022-02-14 | 2022-02-10 | 1.307 | 6,517 | -26,201 | 0.01% | 8,519 |
| 2022-02-09 | 2022-02-07 | 1.231 | 32,718 | -1,048 | 0.05% | 40,272 |
| 2022-01-17 | 2022-01-13 | 1.193 | 33,766 | +20,960 | 0.05% | 40,273 |
| 2022-01-07 | 2022-01-05 | 1.126 | 12,806 | +4,193 | 0.02% | 14,418 |
| 2021-12-01 | 2021-11-29 | 1.126 | 8,613 | +2,096 | 0.01% | 9,698 |
| 2021-11-17 | 2021-11-15 | 1.240 | 6,517 | -33,538 | 0.01% | 8,084 |
| 2021-11-03 | 2021-11-01 | 1.193 | 40,055 | -12,576 | 0.06% | 47,774 |
| 2021-11-01 | 2021-10-28 | 1.126 | 52,631 | +12,576 | 0.08% | 59,258 |
| 2021-10-29 | 2021-10-27 | 1.155 | 40,055 | -18,864 | 0.06% | 46,245 |
| 2021-10-25 | 2021-10-21 | 1.126 | 58,919 | +18,864 | 0.09% | 66,338 |
| 2021-10-18 | 2021-10-12 | 1.193 | 40,055 | -8,384 | 0.06% | 47,774 |
| 2021-09-09 | 2021-09-07 | 1.097 | 48,439 | +10,481 | 0.08% | 53,152 |
| 2021-08-17 | 2021-08-13 | 1.078 | 37,958 | +10,480 | 0.06% | 40,927 |
| 2021-08-11 | 2021-08-09 | 1.202 | 27,478 | +13,624 | 0.04% | 33,035 |
| 2021-08-10 | 2021-08-06 | 1.202 | 13,854 | -13,624 | 0.02% | 16,656 |
| 2021-07-30 | 2021-07-28 | 1.088 | 27,478 | +10,480 | 0.04% | 29,889 |
| 2021-07-28 | 2021-07-26 | 1.212 | 16,998 | +10,481 | 0.11% | 20,598 |
| 2021-07-22 | 2021-07-20 | 1.317 | 6,517 | -12,577 | 0.04% | 8,581 |
| 2021-07-15 | 2021-07-13 | 1.155 | 19,094 | +6,288 | 0.12% | 22,045 |
| 2021-07-12 | 2021-07-08 | 1.145 | 12,806 | +6,289 | 0.08% | 14,663 |
| 2021-06-23 | 2021-06-21 | 1.193 | 6,517 | -4,066 | 0.04% | 7,774 |
| 2021-06-01 | 2021-05-28 | 1.293 | 10,583 | -10,210 | 0.04% | 13,681 |
| 2021-01-25 | 2021-01-21 | 1.116 | 20,793 | +10,210 | 0.08% | 23,215 |
| 2020-12-29 | 2020-12-24 | 1.463 | 10,583 | -5,105 | 0.04% | 15,485 |
| 2020-06-24 | 2020-06-22 | 2.145 | 15,688 | +5,105 | 0.06% | 33,648 |
| 2020-06-23 | 2020-06-19 | 2.057 | 10,583 | +6,807 | 0.04% | 21,766 |
| 2018-11-21 | 2018-11-19 | 2.351 | 3,776 | +426 | 0.01% | 8,876 |
| 2018-07-10 | 2018-07-06 | 3.197 | 3,350 | -38 | 0.01% | 10,709 |
| 2018-06-21 | 2018-06-19 | 3.667 | 3,388 | -4,679 | 0.01% | 12,423 |
| 2018-06-05 | 2018-06-01 | 4.936 | 8,067 | +425 | 0.03% | 39,819 |
| 2017-12-13 | 2017-12-11 | 4.231 | 7,642 | -4,254 | 0.04% | 32,333 |
| 2017-11-03 | 2017-11-01 | 3.432 | 11,896 | +4,679 | 0.06% | 40,824 |
| 2017-09-20 | 2017-09-18 | 3.197 | 7,217 | +1,702 | 0.04% | 23,071 |
| 2017-09-19 | 2017-09-15 | 3.291 | 5,515 | -425 | 0.03% | 18,148 |
| 2017-07-27 | 2017-07-25 | 3.902 | 5,940 | +1,276 | 0.03% | 23,177 |
| 2017-07-13 | 2017-07-11 | 4.325 | 4,664 | -3,403 | 0.02% | 20,171 |
| 2017-06-30 | 2017-06-28 | 3.996 | 8,067 | -14,040 | 0.04% | 32,235 |
| 2017-05-25 | 2017-05-23 | 3.949 | 22,107 | +14,040 | 0.11% | 87,297 |
| 2017-04-13 | 2017-04-11 | 4.889 | 8,067 | +850 | 0.05% | 39,440 |
| 2016-12-07 | 2016-12-05 | 5.453 | 7,217 | -2,127 | 0.04% | 39,356 |
| 2016-11-01 | 2016-10-28 | 5.265 | 9,344 | -6,807 | 0.07% | 49,197 |
| 2016-10-31 | 2016-10-27 | 5.077 | 16,151 | -13,614 | 0.12% | 82,000 |
| 2016-10-24 | 2016-10-19 | 5.312 | 29,765 | -10,210 | 0.22% | 158,116 |
| 2016-09-13 | 2016-09-09 | 5.312 | 39,975 | -426 | 0.29% | 212,353 |
| 2016-08-03 | 2016-07-29 | 5.500 | 40,401 | -10,636 | 0.29% | 222,213 |
| 2016-07-29 | 2016-07-27 | 5.406 | 51,037 | +10,211 | 0.37% | 275,915 |
| 2016-07-20 | 2016-07-18 | 5.500 | 40,826 | +9,785 | 0.29% | 224,551 |
| 2016-06-14 | 2016-06-10 | 5.171 | 31,041 | +2,127 | 0.25% | 160,517 |
| 2016-06-13 | 2016-06-08 | 5.359 | 28,914 | +10,636 | 0.23% | 154,955 |
| 2016-04-22 | 2016-04-20 | 6.487 | 18,278 | -4,254 | 0.15% | 118,577 |
| 2016-04-21 | 2016-04-19 | 6.346 | 22,532 | +2,552 | 0.18% | 142,996 |
| 2016-04-14 | 2016-04-12 | 7.240 | 19,980 | +5,839 | 0.16% | 144,647 |
| 2016-03-30 | 2016-03-24 | 6.017 | 14,141 | -4,786 | 0.17% | 85,091 |
| 2016-03-21 | 2016-03-17 | 6.017 | 18,927 | -425 | 0.23% | 113,889 |
| 2016-03-10 | 2016-03-08 | 7.165 | 19,352 | -2,233 | 0.23% | 138,657 |
| 2016-02-03 | 2016-02-01 | 6.954 | 21,585 | +95 | 0.23% | 150,108 |
| 2016-01-14 | 2016-01-12 | 8.851 | 21,490 | +3,796 | 0.23% | 190,205 |
| 2016-01-05 | 2015-12-31 | 11.801 | 17,694 | -190 | 0.19% | 208,810 |
| 2015-11-11 | 2015-11-09 | 21.706 | 17,884 | -190 | 0.23% | 388,185 |
| 2015-11-03 | 2015-10-30 | 20.652 | 18,074 | -189 | 0.23% | 373,265 |
| 2015-10-30 | 2015-10-28 | 21.074 | 18,263 | +189 | 0.23% | 384,866 |
| 2015-09-11 | 2015-09-09 | 21.284 | 18,074 | +1,898 | 0.23% | 384,692 |
| 2015-08-27 | 2015-08-25 | 18.545 | 16,176 | -284 | 0.21% | 299,979 |
| 2015-08-19 | 2015-08-17 | 24.867 | 16,460 | +474 | 0.21% | 409,307 |
| 2015-08-14 | 2015-08-12 | 25.499 | 15,986 | -95 | 0.20% | 407,626 |
| 2015-08-13 | 2015-08-11 | 25.920 | 16,081 | +285 | 0.21% | 416,826 |
| 2015-08-03 | 2015-07-30 | 26.553 | 15,796 | -664 | 0.20% | 419,425 |
| 2015-07-31 | 2015-07-29 | 27.817 | 16,460 | +664 | 0.21% | 457,869 |
| 2015-07-29 | 2015-07-27 | 25.077 | 15,796 | -2,373 | 0.20% | 396,124 |
| 2015-07-27 | 2015-07-23 | 36.668 | 18,169 | -1,423 | 0.23% | 666,220 |
| 2015-07-16 | 2015-07-14 | 35.193 | 19,592 | +949 | 0.25% | 689,497 |
| 2015-07-14 | 2015-07-10 | 34.771 | 18,643 | -95 | 0.24% | 648,242 |
| 2015-07-13 | 2015-07-09 | 29.503 | 18,738 | +380 | 0.24% | 552,826 |
| 2015-07-08 | 2015-07-06 | 27.396 | 18,358 | +1,423 | 0.24% | 502,928 |
| 2015-07-07 | 2015-07-03 | 35.825 | 16,935 | +2,373 | 0.22% | 606,696 |
| 2015-07-02 | 2015-06-29 | 47.415 | 14,562 | +949 | 0.19% | 690,463 |
| 2015-06-30 | 2015-06-26 | 50.155 | 13,613 | -854 | 0.17% | 682,760 |
| 2015-06-26 | 2015-06-24 | 50.787 | 14,467 | -7,118 | 0.19% | 734,738 |
| 2015-06-25 | 2015-06-23 | 52.262 | 21,585 | +7,308 | 0.28% | 1,128,082 |
| 2015-06-24 | 2015-06-22 | 50.576 | 14,277 | +474 | 0.18% | 722,080 |
| 2015-06-22 | 2015-06-18 | 50.576 | 13,803 | +475 | 0.18% | 698,107 |
| 2015-06-19 | 2015-06-17 | 55.845 | 13,328 | -380 | 0.17% | 744,300 |
| 2015-06-16 | 2015-06-12 | 55.845 | 13,708 | -9,585 | 0.18% | 765,521 |
| 2015-06-15 | 2015-06-11 | 59.006 | 23,293 | +4,745 | 0.30% | 1,374,423 |
| 2015-06-12 | 2015-06-10 | 57.952 | 18,548 | +5,030 | 0.24% | 1,074,897 |
| 2015-06-11 | 2015-06-09 | 48.469 | 13,518 | +95 | 0.17% | 655,205 |
| 2015-06-10 | 2015-06-08 | 52.684 | 13,423 | -949 | 0.17% | 707,175 |
| 2015-06-09 | 2015-06-05 | 50.155 | 14,372 | -5,695 | 0.18% | 720,827 |
| 2015-06-08 | 2015-06-04 | 52.684 | 20,067 | -949 | 0.26% | 1,057,206 |
| 2015-06-04 | 2015-06-02 | 50.576 | 21,016 | +1,003 | 0.27% | 1,062,915 |
| 2015-06-03 | 2015-06-01 | 50.366 | 20,013 | -95 | 0.26% | 1,007,969 |
| 2015-06-01 | 2015-05-28 | 32.875 | 20,108 | -1,898 | 0.26% | 661,044 |
| 2015-05-29 | 2015-05-27 | 34.139 | 22,006 | +759 | 0.28% | 751,265 |
| 2015-05-26 | 2015-05-21 | 36.668 | 21,247 | -569 | 0.27% | 779,083 |
| 2015-05-21 | 2015-05-19 | 35.404 | 21,816 | +189 | 0.28% | 772,363 |
| 2015-05-20 | 2015-05-18 | 34.139 | 21,627 | +4,746 | 0.28% | 738,326 |
| 2015-05-19 | 2015-05-15 | 32.875 | 16,881 | +854 | 0.22% | 554,958 |
| 2015-05-18 | 2015-05-14 | 32.664 | 16,027 | -570 | 0.21% | 523,505 |
| 2015-05-15 | 2015-05-13 | 31.189 | 16,597 | +475 | 0.21% | 517,641 |
| 2015-05-14 | 2015-05-12 | 32.453 | 16,122 | +949 | 0.21% | 523,211 |
| 2015-05-13 | 2015-05-11 | 31.610 | 15,173 | -2,373 | 0.19% | 479,623 |
| 2015-05-12 | 2015-05-08 | 31.610 | 17,546 | -759 | 0.22% | 554,634 |
| 2015-05-06 | 2015-05-04 | 32.032 | 18,305 | +3,132 | 0.23% | 586,341 |
| 2015-04-29 | 2015-04-27 | 32.664 | 15,173 | +1,946 | 0.19% | 495,610 |
| 2015-04-24 | 2015-04-22 | 29.503 | 13,227 | +1,423 | 0.17% | 390,235 |
| 2015-04-23 | 2015-04-21 | 29.292 | 11,804 | -1,139 | 0.15% | 345,765 |
| 2015-04-20 | 2015-04-16 | 25.288 | 12,943 | -47 | 0.17% | 327,306 |
| 2015-04-16 | 2015-04-14 | 22.759 | 12,990 | -4,176 | 0.17% | 295,645 |
| 2015-04-10 | 2015-04-08 | 21.706 | 17,166 | +3,986 | 0.22% | 372,601 |
| 2015-04-09 | 2015-04-02 | 21.495 | 13,180 | -285 | 0.17% | 283,304 |
| 2015-03-26 | 2015-03-24 | 17.702 | 13,465 | +190 | 0.17% | 238,354 |
| 2015-03-03 | 2015-02-27 | 17.912 | 13,275 | -380 | 0.17% | 237,788 |
| 2015-02-11 | 2015-02-09 | 17.702 | 13,655 | +285 | 0.18% | 241,718 |
| 2015-02-06 | 2015-02-04 | 18.966 | 13,370 | -474 | 0.18% | 253,578 |
| 2015-02-03 | 2015-01-30 | 19.177 | 13,844 | -380 | 0.19% | 265,485 |
| 2015-01-28 | 2015-01-26 | 20.441 | 14,224 | -949 | 0.19% | 290,757 |
| 2015-01-21 | 2015-01-19 | 19.598 | 15,173 | +95 | 0.20% | 297,366 |
| 2014-12-30 | 2014-12-24 | 21.074 | 15,078 | -190 | 0.20% | 317,747 |
| 2014-12-29 | 2014-12-22 | 21.074 | 15,268 | +190 | 0.21% | 321,751 |
| 2014-12-15 | 2014-12-11 | 20.863 | 15,078 | -1,139 | 0.20% | 314,569 |
| 2014-12-12 | 2014-12-10 | 21.074 | 16,217 | +854 | 0.22% | 341,749 |
| 2014-12-10 | 2014-12-08 | 22.549 | 15,363 | -3,322 | 0.21% | 346,415 |
| 2014-12-08 | 2014-12-04 | 22.549 | 18,685 | +2,373 | 0.25% | 421,322 |
| 2014-12-04 | 2014-12-02 | 22.338 | 16,312 | -2,847 | 0.22% | 364,376 |
| 2014-11-06 | 2014-11-04 | 24.445 | 19,159 | +569 | 0.31% | 468,347 |
| 2014-11-03 | 2014-10-30 | 22.549 | 18,590 | +1,993 | 0.30% | 419,180 |
| 2014-10-31 | 2014-10-29 | 23.813 | 16,597 | +95 | 0.27% | 395,226 |
| 2014-10-29 | 2014-10-27 | 20.441 | 16,502 | +1,424 | 0.27% | 337,323 |
| 2014-10-28 | 2014-10-24 | 20.441 | 15,078 | +854 | 0.24% | 308,214 |
| 2014-10-27 | 2014-10-23 | 20.652 | 14,224 | +1,424 | 0.23% | 293,755 |
| 2014-10-21 | 2014-10-17 | 21.284 | 12,800 | +474 | 0.21% | 272,438 |
| 2014-10-20 | 2014-10-16 | 21.284 | 12,326 | +1,803 | 0.20% | 262,350 |
| 2014-10-08 | 2014-10-06 | 21.495 | 10,523 | +1,424 | 0.17% | 226,192 |
| 2014-10-03 | 2014-09-29 | 22.338 | 9,099 | +5,599 | 0.15% | 203,253 |
| 2014-09-25 | 2014-09-23 | 23.602 | 3,500 | -3,796 | 0.06% | 82,608 |
| 2014-09-15 | 2014-09-11 | 24.235 | 7,296 | -285 | 0.12% | 176,815 |
| 2014-09-03 | 2014-09-01 | 22.338 | 7,581 | +1,424 | 0.12% | 169,344 |
| 2014-09-01 | 2014-08-28 | 23.392 | 6,157 | -95 | 0.10% | 144,022 |
| 2014-08-26 | 2014-08-22 | 25.288 | 6,252 | +95 | 0.10% | 158,102 |
| 2014-08-22 | 2014-08-20 | 26.131 | 6,157 | -190 | 0.10% | 160,890 |
| 2014-08-20 | 2014-08-18 | 23.813 | 6,347 | -949 | 0.10% | 151,142 |
| 2014-08-12 | 2014-08-08 | 22.970 | 7,296 | -2,467 | 0.12% | 167,590 |
| 2014-08-11 | 2014-08-07 | 22.970 | 9,763 | +2,372 | 0.16% | 224,257 |
| 2014-07-30 | 2014-07-28 | 22.970 | 7,391 | +2,752 | 0.12% | 169,772 |
| 2014-07-29 | 2014-07-25 | 22.970 | 4,639 | -3,226 | 0.08% | 106,558 |
| 2014-07-23 | 2014-07-21 | 22.970 | 7,865 | -2,183 | 0.13% | 180,660 |
| 2014-07-18 | 2014-07-16 | 23.602 | 10,048 | +2,278 | 0.16% | 237,156 |
| 2014-07-14 | 2014-07-10 | 24.235 | 7,770 | +189 | 0.13% | 188,302 |
| 2014-07-11 | 2014-07-09 | 24.235 | 7,581 | +190 | 0.12% | 183,722 |
| 2014-06-30 | 2014-06-26 | 27.185 | 7,391 | -1,518 | 0.12% | 200,923 |
| 2014-06-27 | 2014-06-25 | 26.974 | 8,909 | -1,329 | 0.14% | 240,312 |
| 2014-06-26 | 2014-06-24 | 27.606 | 10,238 | +1,519 | 0.17% | 282,633 |
| 2014-06-24 | 2014-06-20 | 26.131 | 8,719 | -1,139 | 0.14% | 227,838 |
| 2014-06-23 | 2014-06-19 | 25.077 | 9,858 | +2,372 | 0.16% | 247,214 |
| 2014-06-20 | 2014-06-18 | 28.239 | 7,486 | +617 | 0.12% | 211,394 |
| 2014-06-18 | 2014-06-16 | 32.242 | 6,869 | -3,843 | 0.11% | 221,474 |
| 2014-06-17 | 2014-06-13 | 33.085 | 10,712 | -950 | 0.17% | 354,411 |
| 2014-06-16 | 2014-06-12 | 34.771 | 11,662 | +5,173 | 0.19% | 405,503 |
| 2014-06-13 | 2014-06-11 | 39.618 | 6,489 | -902 | 0.11% | 257,083 |
| 2014-06-03 | 2014-05-29 | 33.296 | 7,391 | -1,756 | 0.12% | 246,092 |
| 2014-05-30 | 2014-05-28 | 32.032 | 9,147 | +807 | 0.15% | 292,994 |
| 2014-05-29 | 2014-05-27 | 33.718 | 8,340 | -285 | 0.14% | 281,205 |
| 2014-05-28 | 2014-05-26 | 32.242 | 8,625 | +6,074 | 0.14% | 278,091 |
| 2014-05-19 | 2014-05-15 | 40.461 | 2,551 | -1,180 | 0.31% | 103,216 |
| 2014-04-28 | 2014-04-24 | 40.398 | 3,731 | -1,427 | 0.45% | 150,726 |
| 2014-04-10 | 2014-04-08 | 45.734 | 5,158 | +394 | 0.45% | 235,896 |
| 2014-04-02 | 2014-03-31 | 46.496 | 4,764 | +262 | 0.42% | 221,508 |
| 2014-03-31 | 2014-03-27 | 47.258 | 4,502 | +984 | 0.40% | 212,758 |
| 2014-03-26 | 2014-03-24 | 50.307 | 3,518 | +328 | 0.31% | 176,982 |
| 2014-03-13 | 2014-03-11 | 55.643 | 3,190 | -328 | 0.28% | 177,501 |
| 2014-03-12 | 2014-03-10 | 54.119 | 3,518 | +328 | 0.31% | 190,389 |
| 2014-02-27 | 2014-02-25 | 57.168 | 3,190 | -262 | 0.28% | 182,364 |
| 2014-02-26 | 2014-02-24 | 64.028 | 3,452 | -656 | 0.30% | 221,023 |
| 2014-02-25 | 2014-02-21 | 48.021 | 4,108 | -492 | 0.36% | 197,269 |
| 2014-02-21 | 2014-02-19 | 44.972 | 4,600 | +328 | 0.40% | 206,870 |
| 2014-02-17 | 2014-02-13 | 44.210 | 4,272 | -57 | 0.38% | 188,863 |
| 2014-01-29 | 2014-01-27 | 52.594 | 4,329 | -10,135 | 0.38% | 227,680 |
| 2014-01-15 | 2014-01-13 | 60.369 | 14,464 | +10,848 | 1.27% | 873,176 |
| 2014-01-14 | 2014-01-10 | 58.540 | 3,616 | -25 | 0.32% | 211,679 |
| 2014-01-13 | 2014-01-09 | 62.198 | 3,641 | +328 | 0.32% | 226,464 |
| 2014-01-09 | 2014-01-07 | 73.784 | 3,313 | -246 | 0.29% | 244,447 |
| 2014-01-08 | 2014-01-06 | 78.053 | 3,559 | -98 | 0.31% | 277,790 |
| 2014-01-06 | 2014-01-02 | 70.735 | 3,657 | -664 | 0.32% | 258,679 |
| 2014-01-03 | 2013-12-31 | 65.247 | 4,321 | +8 | 0.38% | 281,933 |
| 2013-12-23 | 2013-12-19 | 48.173 | 4,313 | -107 | 0.38% | 207,771 |
| 2013-12-20 | 2013-12-18 | 48.783 | 4,420 | +107 | 0.39% | 215,621 |
| 2013-12-19 | 2013-12-17 | 54.881 | 4,313 | -156 | 0.38% | 236,701 |
| 2013-12-16 | 2013-12-12 | 62.198 | 4,469 | +156 | 0.39% | 277,964 |
| 2013-12-11 | 2013-12-09 | 68.296 | 4,313 | +328 | 0.38% | 294,561 |
| 2013-12-10 | 2013-12-06 | 68.296 | 3,985 | +164 | 0.35% | 272,160 |
| 2013-12-09 | 2013-12-05 | 73.174 | 3,821 | +205 | 0.34% | 279,600 |
| 2013-12-02 | 2013-11-28 | 79.882 | 3,616 | -164 | 0.32% | 288,854 |
| 2013-11-29 | 2013-11-27 | 70.735 | 3,780 | +164 | 0.33% | 267,379 |
| 2013-11-26 | 2013-11-22 | 78.053 | 3,616 | +2,230 | 0.32% | 282,239 |
| 2013-11-25 | 2013-11-21 | 79.272 | 1,386 | +82 | 0.12% | 109,871 |
| 2013-11-22 | 2013-11-20 | 93.907 | 1,304 | +164 | 0.11% | 122,455 |
| 2013-11-20 | 2013-11-18 | 116.469 | 1,140 | +131 | 0.10% | 132,775 |
| 2013-11-14 | 2013-11-12 | 152.447 | 1,009 | +164 | 0.09% | 153,819 |
| 2013-11-12 | 2013-11-08 | 164.642 | 845 | +164 | 0.07% | 139,123 |
| 2013-10-31 | 2013-10-29 | 170.740 | 681 | -24 | 0.06% | 116,274 |
| 2013-10-28 | 2013-10-24 | 195.132 | 705 | +221 | 0.06% | 137,568 |
| 2013-10-22 | 2013-10-18 | 192.083 | 484 | +25 | 0.06% | 92,968 |
| 2013-10-09 | 2013-10-07 | 158.545 | 459 | -451 | 0.06% | 72,772 |
| 2013-10-08 | 2013-10-04 | 146.349 | 910 | -17 | 0.11% | 133,177 |
| 2013-09-19 | 2013-09-17 | 164.642 | 927 | -65 | 0.11% | 152,624 |
| 2013-09-17 | 2013-09-13 | 130.494 | 992 | +65 | 0.12% | 129,450 |
| 2013-09-16 | 2013-09-12 | 127.445 | 927 | -492 | 0.11% | 118,142 |
| 2013-09-13 | 2013-09-11 | 132.324 | 1,419 | +492 | 0.18% | 187,767 |
| 2013-08-22 | 2013-08-20 | 123.177 | 927 | -1,869 | 0.11% | 114,185 |
| 2013-08-20 | 2013-08-16 | 128.055 | 2,796 | +492 | 0.35% | 358,043 |
| 2013-08-19 | 2013-08-15 | 132.934 | 2,304 | +205 | 0.28% | 306,279 |
| 2013-08-15 | 2013-08-12 | 126.836 | 2,099 | +16 | 0.26% | 266,228 |
| 2013-08-13 | 2013-08-09 | 126.836 | 2,083 | +451 | 0.26% | 264,199 |
| 2013-08-12 | 2013-08-08 | 128.665 | 1,632 | +443 | 0.20% | 209,981 |
| 2013-08-08 | 2013-08-06 | 134.153 | 1,189 | +279 | 0.15% | 159,508 |
| 2013-08-06 | 2013-08-02 | 147.568 | 910 | +57 | 0.11% | 134,287 |
| 2013-07-23 | 2013-07-19 | 173.789 | 853 | +90 | 0.11% | 148,242 |
| 2013-07-16 | 2013-07-12 | 225.621 | 763 | +50 | 0.09% | 172,149 |
| 2013-06-26 | 2013-06-24 | 286.600 | 713 | +180 | 0.09% | 204,346 |
| 2013-05-23 | 2013-05-21 | 317.089 | 533 | +139 | 0.08% | 169,009 |
| 2013-05-22 | 2013-05-20 | 353.676 | 394 | +197 | 0.06% | 139,349 |
| 2013-05-20 | 2013-05-15 | 420.753 | 197 | +131 | 0.03% | 82,888 |
| 2013-05-16 | 2013-05-14 | 414.655 | 66 | -65 | 0.01% | 27,367 |
| 2013-04-12 | 2013-04-10 | 402.459 | 131 | -25 | 0.02% | 52,722 |
| 2013-04-08 | 2013-04-03 | 451.242 | 156 | +74 | 0.02% | 70,394 |
| 2013-04-05 | 2013-04-02 | 432.949 | 82 | +49 | 0.01% | 35,502 |
| 2013-03-21 | 2013-03-19 | 359.774 | 33 | -74 | 0.00% | 11,873 |
| 2013-03-19 | 2013-03-15 | 298.796 | 107 | +74 | 0.02% | 31,971 |
| 2012-12-17 | 2012-12-13 | 219.523 | 33 | +33 | 0.01% | 7,244 |
| 2012-09-26 | 2012-09-24 | 292.698 | 0 | -123 | ||
| 2012-08-13 | 2012-08-09 | 310.991 | 123 | +123 | 0.02% | 38,252 |
| 2012-07-12 | 2012-07-10 | 396.362 | 0 | -16 | ||
| 2012-06-19 | 2012-06-15 | 246.964 | 16 | +16 | 0.00% | 3,951 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy