History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 56,250 | +0 | 0.04% | 27,844 |
| 2025-10-13 | 2025-10-09 | 0.500 | 56,250 | +0 | 0.04% | 28,125 |
| 2025-10-10 | 2025-10-08 | 0.510 | 56,250 | +0 | 0.04% | 28,688 |
| 2025-10-09 | 2025-10-06 | 0.485 | 56,250 | +0 | 0.04% | 27,281 |
| 2025-10-08 | 2025-10-03 | 0.485 | 56,250 | +0 | 0.04% | 27,281 |
| 2025-10-06 | 2025-10-02 | 0.450 | 56,250 | +0 | 0.04% | 25,312 |
| 2025-10-03 | 2025-09-30 | 0.450 | 56,250 | +0 | 0.04% | 25,312 |
| 2025-10-02 | 2025-09-29 | 0.490 | 56,250 | +0 | 0.04% | 27,562 |
| 2025-09-30 | 2025-09-26 | 0.490 | 56,250 | +0 | 0.04% | 27,562 |
| 2025-09-29 | 2025-09-25 | 0.490 | 56,250 | -5,000 | 0.04% | 27,562 |
| 2025-09-24 | 2025-09-22 | 0.395 | 61,250 | +5,000 | 0.05% | 24,194 |
| 2025-09-22 | 2025-09-18 | 0.380 | 56,250 | -5,000 | 0.04% | 21,375 |
| 2025-09-17 | 2025-09-15 | 0.375 | 61,250 | -5,000 | 0.05% | 22,969 |
| 2025-09-16 | 2025-09-12 | 0.395 | 66,250 | -5,000 | 0.05% | 26,169 |
| 2025-09-10 | 2025-09-08 | 0.450 | 71,250 | +5,000 | 0.05% | 32,062 |
| 2025-09-08 | 2025-09-04 | 0.425 | 66,250 | -5,000 | 0.05% | 28,156 |
| 2025-09-02 | 2025-08-29 | 0.430 | 71,250 | -5,000 | 0.05% | 30,638 |
| 2025-08-27 | 2025-08-25 | 0.470 | 76,250 | +5,000 | 0.06% | 35,838 |
| 2025-08-25 | 2025-08-21 | 0.475 | 71,250 | -5,000 | 0.05% | 33,844 |
| 2025-08-22 | 2025-08-20 | 0.435 | 76,250 | -5,000 | 0.06% | 33,169 |
| 2025-08-19 | 2025-08-15 | 0.460 | 81,250 | -5,000 | 0.06% | 37,375 |
| 2025-08-18 | 2025-08-14 | 0.465 | 86,250 | -15,000 | 0.06% | 40,106 |
| 2025-08-06 | 2025-08-04 | 0.510 | 101,250 | -5,000 | 0.07% | 51,638 |
| 2025-08-01 | 2025-07-30 | 0.510 | 106,250 | -5,000 | 0.08% | 54,188 |
| 2025-07-29 | 2025-07-25 | 0.530 | 111,250 | -5,000 | 0.08% | 58,962 |
| 2025-07-28 | 2025-07-24 | 0.510 | 116,250 | -10,000 | 0.09% | 59,288 |
| 2025-07-25 | 2025-07-23 | 0.520 | 126,250 | +35,000 | 0.09% | 65,650 |
| 2025-07-23 | 2025-07-21 | 0.540 | 91,250 | -5,000 | 0.07% | 49,275 |
| 2025-07-22 | 2025-07-18 | 0.520 | 96,250 | +40,000 | 0.07% | 50,050 |
| 2025-07-21 | 2025-07-17 | 0.500 | 56,250 | -50,000 | 0.04% | 28,125 |
| 2025-07-16 | 2025-07-14 | 0.530 | 106,250 | +10,000 | 0.08% | 56,312 |
| 2025-07-14 | 2025-07-10 | 0.500 | 96,250 | -10,000 | 0.07% | 48,125 |
| 2025-07-11 | 2025-07-09 | 0.540 | 106,250 | -5,000 | 0.08% | 57,375 |
| 2025-07-07 | 2025-07-03 | 0.485 | 111,250 | -5,000 | 0.08% | 53,956 |
| 2025-07-04 | 2025-07-02 | 0.460 | 116,250 | +5,000 | 0.09% | 53,475 |
| 2025-07-03 | 2025-06-30 | 0.500 | 111,250 | -10,000 | 0.08% | 55,625 |
| 2025-07-02 | 2025-06-27 | 0.490 | 121,250 | -5,000 | 0.09% | 59,412 |
| 2025-06-30 | 2025-06-26 | 0.475 | 126,250 | -5,000 | 0.09% | 59,969 |
| 2025-06-27 | 2025-06-25 | 0.465 | 131,250 | -5,000 | 0.10% | 61,031 |
| 2025-06-25 | 2025-06-23 | 0.465 | 136,250 | -5,000 | 0.10% | 63,356 |
| 2025-06-24 | 2025-06-20 | 0.450 | 141,250 | -5,000 | 0.10% | 63,562 |
| 2025-06-23 | 2025-06-19 | 0.480 | 146,250 | +90,000 | 0.11% | 70,200 |
| 2025-06-20 | 2025-06-18 | 0.455 | 56,250 | -45,000 | 0.04% | 25,594 |
| 2025-06-19 | 2025-06-17 | 0.445 | 101,250 | +25,000 | 0.07% | 45,056 |
| 2025-06-18 | 2025-06-16 | 0.475 | 76,250 | -10,000 | 0.06% | 36,219 |
| 2025-06-17 | 2025-06-13 | 0.475 | 86,250 | -10,000 | 0.06% | 40,969 |
| 2025-06-13 | 2025-06-11 | 0.460 | 96,250 | +25,000 | 0.07% | 44,275 |
| 2025-06-12 | 2025-06-10 | 0.470 | 71,250 | -5,000 | 0.05% | 33,488 |
| 2025-06-11 | 2025-06-09 | 0.430 | 76,250 | -5,000 | 0.06% | 32,788 |
| 2025-06-10 | 2025-06-06 | 0.445 | 81,250 | +25,000 | 0.06% | 36,156 |
| 2025-06-06 | 2025-06-04 | 0.445 | 56,250 | -10,000 | 0.04% | 25,031 |
| 2025-06-05 | 2025-06-03 | 0.425 | 66,250 | -10,000 | 0.05% | 28,156 |
| 2025-06-04 | 2025-06-02 | 0.405 | 76,250 | -10,000 | 0.06% | 30,881 |
| 2025-06-03 | 2025-05-30 | 0.390 | 86,250 | -5,000 | 0.06% | 33,638 |
| 2025-05-30 | 2025-05-28 | 0.410 | 91,250 | +30,000 | 0.07% | 37,412 |
| 2025-05-29 | 2025-05-27 | 0.415 | 61,250 | -40,000 | 0.05% | 25,419 |
| 2025-05-27 | 2025-05-23 | 0.435 | 101,250 | -10,000 | 0.07% | 44,044 |
| 2025-05-26 | 2025-05-22 | 0.455 | 111,250 | -5,000 | 0.08% | 50,619 |
| 2025-05-23 | 2025-05-21 | 0.475 | 116,250 | +10,000 | 0.09% | 55,219 |
| 2025-05-22 | 2025-05-20 | 0.480 | 106,250 | +10,000 | 0.08% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 96,250 | +40,000 | 0.07% | 48,125 |
| 2025-05-20 | 2025-05-16 | 0.500 | 56,250 | -40,000 | 0.04% | 28,125 |
| 2025-05-16 | 2025-05-14 | 0.485 | 96,250 | -5,000 | 0.07% | 46,681 |
| 2025-05-15 | 2025-05-13 | 0.460 | 101,250 | +40,000 | 0.07% | 46,575 |
| 2025-05-14 | 2025-05-12 | 0.470 | 61,250 | -20,000 | 0.05% | 28,788 |
| 2025-05-13 | 2025-05-09 | 0.455 | 81,250 | -5,000 | 0.06% | 36,969 |
| 2025-05-12 | 2025-05-08 | 0.440 | 86,250 | +30,000 | 0.06% | 37,950 |
| 2025-05-06 | 2025-04-30 | 0.420 | 56,250 | -5,000 | 0.04% | 23,625 |
| 2025-05-02 | 2025-04-29 | 0.425 | 61,250 | +5,000 | 0.05% | 26,031 |
| 2025-04-30 | 2025-04-28 | 0.390 | 56,250 | -15,000 | 0.04% | 21,938 |
| 2025-04-29 | 2025-04-25 | 0.375 | 71,250 | -5,000 | 0.05% | 26,719 |
| 2025-04-28 | 2025-04-24 | 0.365 | 76,250 | -5,000 | 0.06% | 27,831 |
| 2025-04-25 | 2025-04-23 | 0.365 | 81,250 | -20,000 | 0.06% | 29,656 |
| 2025-04-24 | 2025-04-22 | 0.365 | 101,250 | -10,000 | 0.07% | 36,956 |
| 2025-04-23 | 2025-04-17 | 0.355 | 111,250 | -20,000 | 0.08% | 39,494 |
| 2025-04-22 | 2025-04-16 | 0.385 | 131,250 | +40,000 | 0.10% | 50,531 |
| 2025-04-17 | 2025-04-15 | 0.390 | 91,250 | -5,000 | 0.07% | 35,588 |
| 2025-04-16 | 2025-04-14 | 0.395 | 96,250 | -5,000 | 0.07% | 38,019 |
| 2025-04-11 | 2025-04-09 | 0.400 | 101,250 | +15,000 | 0.07% | 40,500 |
| 2025-04-10 | 2025-04-08 | 0.435 | 86,250 | +25,000 | 0.06% | 37,519 |
| 2025-03-31 | 2025-03-27 | 0.415 | 61,250 | -65,000 | 0.05% | 25,419 |
| 2025-03-27 | 2025-03-25 | 0.370 | 126,250 | -40,000 | 0.09% | 46,712 |
| 2025-03-26 | 2025-03-24 | 0.360 | 166,250 | +110,000 | 0.12% | 59,850 |
| 2025-03-21 | 2025-03-19 | 0.330 | 56,250 | -70,000 | 0.04% | 18,562 |
| 2025-03-20 | 2025-03-18 | 0.380 | 126,250 | -10,000 | 0.09% | 47,975 |
| 2025-03-19 | 2025-03-17 | 0.370 | 136,250 | +80,000 | 0.10% | 50,412 |
| 2025-03-12 | 2025-03-10 | 0.395 | 56,250 | -65,000 | 0.04% | 22,219 |
| 2025-03-11 | 2025-03-07 | 0.450 | 121,250 | +45,000 | 0.09% | 54,562 |
| 2025-03-10 | 2025-03-06 | 0.520 | 76,250 | -15,000 | 0.06% | 39,650 |
| 2025-03-05 | 2025-03-03 | 0.495 | 91,250 | +30,000 | 0.10% | 45,169 |
| 2025-02-26 | 2025-02-24 | 0.460 | 61,250 | +5,000 | 0.07% | 28,175 |
| 2025-02-25 | 2025-02-21 | 0.425 | 56,250 | -10,000 | 0.06% | 23,906 |
| 2025-02-19 | 2025-02-17 | 0.400 | 66,250 | +5,000 | 0.07% | 26,500 |
| 2025-02-12 | 2025-02-10 | 0.390 | 61,250 | -5,000 | 0.07% | 23,888 |
| 2025-02-10 | 2025-02-06 | 0.440 | 66,250 | -5,000 | 0.07% | 29,150 |
| 2025-02-07 | 2025-02-05 | 0.445 | 71,250 | -5,000 | 0.08% | 31,706 |
| 2025-02-06 | 2025-02-04 | 0.490 | 76,250 | -5,000 | 0.08% | 37,362 |
| 2025-01-27 | 2025-01-23 | 0.500 | 81,250 | -5,000 | 0.09% | 40,625 |
| 2025-01-23 | 2025-01-21 | 0.500 | 86,250 | -5,000 | 0.10% | 43,125 |
| 2025-01-16 | 2025-01-14 | 0.495 | 91,250 | +20,000 | 0.10% | 45,169 |
| 2025-01-08 | 2025-01-06 | 0.419 | 71,250 | -5,000 | 0.08% | 29,869 |
| 2025-01-07 | 2025-01-03 | 0.451 | 76,250 | +3,495 | 0.08% | 34,362 |
| 2024-12-13 | 2024-12-11 | 0.545 | 72,755 | -4,771 | 0.08% | 39,650 |
| 2024-12-09 | 2024-12-05 | 0.639 | 77,526 | +4,771 | 0.09% | 49,562 |
| 2024-12-03 | 2024-11-29 | 0.566 | 72,755 | +14,312 | 0.08% | 41,175 |
| 2024-11-15 | 2024-11-13 | 0.448 | 58,443 | -5,749 | 0.07% | 26,209 |
| 2024-11-13 | 2024-11-11 | 0.458 | 64,192 | -2,096 | 0.07% | 29,400 |
| 2024-11-12 | 2024-11-08 | 0.477 | 66,288 | -1,048 | 0.07% | 31,625 |
| 2024-11-11 | 2024-11-07 | 0.496 | 67,336 | -3,144 | 0.07% | 33,410 |
| 2024-11-08 | 2024-11-06 | 0.439 | 70,480 | -3,144 | 0.07% | 30,935 |
| 2024-11-07 | 2024-11-05 | 0.448 | 73,624 | -1,048 | 0.08% | 33,017 |
| 2024-11-06 | 2024-11-04 | 0.477 | 74,672 | -2,097 | 0.08% | 35,625 |
| 2024-11-05 | 2024-11-01 | 0.506 | 76,769 | -5,240 | 0.08% | 38,823 |
| 2024-11-04 | 2024-10-31 | 0.458 | 82,009 | -1,048 | 0.09% | 37,560 |
| 2024-11-01 | 2024-10-30 | 0.506 | 83,057 | -1,048 | 0.09% | 42,003 |
| 2024-10-31 | 2024-10-29 | 0.506 | 84,105 | -2,096 | 0.09% | 42,533 |
| 2024-10-30 | 2024-10-28 | 0.458 | 86,201 | -1,048 | 0.09% | 39,480 |
| 2024-10-29 | 2024-10-25 | 0.468 | 87,249 | +12,577 | 0.09% | 40,793 |
| 2024-10-28 | 2024-10-24 | 0.487 | 74,672 | -1,049 | 0.08% | 36,337 |
| 2024-10-25 | 2024-10-23 | 0.477 | 75,721 | -1,048 | 0.08% | 36,125 |
| 2024-10-24 | 2024-10-22 | 0.506 | 76,769 | +12,577 | 0.08% | 38,823 |
| 2024-10-23 | 2024-10-21 | 0.506 | 64,192 | +6,288 | 0.07% | 32,462 |
| 2024-09-24 | 2024-09-20 | 0.477 | 57,904 | -4,192 | 0.06% | 27,625 |
| 2024-09-20 | 2024-09-17 | 0.401 | 62,096 | -38,777 | 0.07% | 24,885 |
| 2024-09-17 | 2024-09-13 | 0.458 | 100,873 | -1,048 | 0.11% | 46,200 |
| 2024-09-11 | 2024-09-09 | 0.458 | 101,921 | +18,864 | 0.11% | 46,680 |
| 2024-09-10 | 2024-09-05 | 0.496 | 83,057 | -2,096 | 0.09% | 41,210 |
| 2024-09-09 | 2024-09-04 | 0.496 | 85,153 | -1,048 | 0.09% | 42,250 |
| 2024-09-05 | 2024-09-03 | 0.496 | 86,201 | -1,048 | 0.09% | 42,770 |
| 2024-09-04 | 2024-09-02 | 0.487 | 87,249 | -1,048 | 0.09% | 42,458 |
| 2024-09-02 | 2024-08-29 | 0.496 | 88,297 | -1,048 | 0.09% | 43,810 |
| 2024-08-27 | 2024-08-23 | 0.506 | 89,345 | -1,048 | 0.09% | 45,183 |
| 2024-08-26 | 2024-08-22 | 0.477 | 90,393 | -1,048 | 0.10% | 43,125 |
| 2024-08-22 | 2024-08-20 | 0.506 | 91,441 | -1,048 | 0.10% | 46,242 |
| 2024-08-20 | 2024-08-16 | 0.496 | 92,489 | -1,048 | 0.10% | 45,890 |
| 2024-08-19 | 2024-08-15 | 0.506 | 93,537 | -1,048 | 0.10% | 47,302 |
| 2024-08-16 | 2024-08-14 | 0.487 | 94,585 | +12,576 | 0.10% | 46,027 |
| 2024-08-15 | 2024-08-13 | 0.496 | 82,009 | -3,144 | 0.09% | 40,690 |
| 2024-08-14 | 2024-08-12 | 0.506 | 85,153 | -1,048 | 0.09% | 43,063 |
| 2024-08-13 | 2024-08-09 | 0.487 | 86,201 | -1,048 | 0.09% | 41,948 |
| 2024-08-08 | 2024-08-06 | 0.496 | 87,249 | -1,048 | 0.09% | 43,290 |
| 2024-08-07 | 2024-08-05 | 0.477 | 88,297 | -4,192 | 0.09% | 42,125 |
| 2024-08-06 | 2024-08-02 | 0.458 | 92,489 | -3,144 | 0.10% | 42,360 |
| 2024-08-05 | 2024-08-01 | 0.458 | 95,633 | -3,144 | 0.10% | 43,800 |
| 2024-07-30 | 2024-07-26 | 0.468 | 98,777 | -3,144 | 0.10% | 46,182 |
| 2024-07-29 | 2024-07-25 | 0.477 | 101,921 | -1,048 | 0.11% | 48,625 |
| 2024-07-24 | 2024-07-22 | 0.458 | 102,969 | -4,193 | 0.11% | 47,160 |
| 2024-07-23 | 2024-07-19 | 0.458 | 107,162 | -1,048 | 0.11% | 49,080 |
| 2024-07-19 | 2024-07-17 | 0.458 | 108,210 | +10,481 | 0.11% | 49,560 |
| 2024-07-18 | 2024-07-16 | 0.477 | 97,729 | +41,921 | 0.10% | 46,625 |
| 2024-07-17 | 2024-07-15 | 0.439 | 55,808 | -5,240 | 0.06% | 24,495 |
| 2024-07-16 | 2024-07-12 | 0.439 | 61,048 | -36,681 | 0.06% | 26,795 |
| 2024-07-15 | 2024-07-11 | 0.458 | 97,729 | -1,048 | 0.10% | 44,760 |
| 2024-07-11 | 2024-07-09 | 0.458 | 98,777 | -1,048 | 0.10% | 45,240 |
| 2024-07-09 | 2024-07-05 | 0.458 | 99,825 | -1,048 | 0.11% | 45,720 |
| 2024-07-08 | 2024-07-04 | 0.477 | 100,873 | +46,113 | 0.11% | 48,125 |
| 2024-07-05 | 2024-07-03 | 0.477 | 54,760 | -16,768 | 0.06% | 26,125 |
| 2024-07-04 | 2024-07-02 | 0.448 | 71,528 | -2,096 | 0.08% | 32,077 |
| 2024-06-28 | 2024-06-26 | 0.468 | 73,624 | -1,048 | 0.08% | 34,422 |
| 2024-06-27 | 2024-06-25 | 0.506 | 74,672 | -14,673 | 0.08% | 37,762 |
| 2024-06-26 | 2024-06-24 | 0.477 | 89,345 | +34,585 | 0.09% | 42,625 |
| 2024-05-27 | 2024-05-23 | 0.458 | 54,760 | -22,009 | 0.07% | 25,080 |
| 2024-05-24 | 2024-05-22 | 0.496 | 76,769 | +2,097 | 0.10% | 38,090 |
| 2024-05-23 | 2024-05-21 | 0.544 | 74,672 | +20,960 | 0.09% | 40,612 |
| 2024-05-17 | 2024-05-14 | 0.468 | 53,712 | -30,393 | 0.07% | 25,113 |
| 2024-05-14 | 2024-05-10 | 0.448 | 84,105 | +12,577 | 0.11% | 37,718 |
| 2024-05-13 | 2024-05-09 | 0.592 | 71,528 | -1,048 | 0.09% | 42,315 |
| 2024-05-10 | 2024-05-08 | 0.582 | 72,576 | -3,145 | 0.09% | 42,242 |
| 2024-05-09 | 2024-05-07 | 0.592 | 75,721 | +22,009 | 0.10% | 44,795 |
| 2024-05-08 | 2024-05-06 | 0.620 | 53,712 | -12,576 | 0.07% | 33,313 |
| 2024-05-07 | 2024-05-03 | 0.573 | 66,288 | +3,144 | 0.08% | 37,950 |
| 2024-05-06 | 2024-05-02 | 0.668 | 63,144 | -18,865 | 0.08% | 42,175 |
| 2024-05-03 | 2024-04-30 | 0.935 | 82,009 | +2,096 | 0.10% | 76,685 |
| 2024-05-02 | 2024-04-29 | 1.202 | 79,913 | -1,048 | 0.10% | 96,075 |
| 2024-04-26 | 2024-04-24 | 1.174 | 80,961 | -3,144 | 0.10% | 95,018 |
| 2024-04-25 | 2024-04-23 | 1.183 | 84,105 | +11,529 | 0.11% | 99,510 |
| 2024-04-24 | 2024-04-22 | 1.145 | 72,576 | +10,480 | 0.09% | 83,100 |
| 2024-04-19 | 2024-04-17 | 1.221 | 62,096 | -1,048 | 0.08% | 75,840 |
| 2024-04-18 | 2024-04-16 | 1.183 | 63,144 | +7,336 | 0.08% | 74,710 |
| 2024-04-17 | 2024-04-15 | 1.202 | 55,808 | -1,048 | 0.07% | 67,095 |
| 2024-04-16 | 2024-04-12 | 1.183 | 56,856 | -3,144 | 0.07% | 67,270 |
| 2024-04-15 | 2024-04-11 | 1.174 | 60,000 | -1,048 | 0.08% | 70,418 |
| 2024-04-11 | 2024-04-09 | 1.107 | 61,048 | -1,048 | 0.08% | 67,570 |
| 2024-04-10 | 2024-04-08 | 1.078 | 62,096 | +8,384 | 0.08% | 66,952 |
| 2024-03-22 | 2024-03-20 | 1.221 | 53,712 | -7,336 | 0.07% | 65,600 |
| 2024-03-20 | 2024-03-18 | 1.202 | 61,048 | -1,048 | 0.08% | 73,395 |
| 2024-03-14 | 2024-03-12 | 1.145 | 62,096 | -1,048 | 0.08% | 71,100 |
| 2024-03-11 | 2024-03-07 | 1.145 | 63,144 | -4,192 | 0.08% | 72,300 |
| 2024-03-07 | 2024-03-05 | 1.155 | 67,336 | +3,144 | 0.09% | 77,742 |
| 2024-03-06 | 2024-03-04 | 1.145 | 64,192 | +6,288 | 0.08% | 73,500 |
| 2024-03-05 | 2024-03-01 | 1.174 | 57,904 | +4,192 | 0.07% | 67,958 |
| 2024-02-29 | 2024-02-27 | 1.193 | 53,712 | -1,048 | 0.07% | 64,063 |
| 2024-02-28 | 2024-02-26 | 1.250 | 54,760 | -8,384 | 0.07% | 68,448 |
| 2024-02-27 | 2024-02-23 | 1.231 | 63,144 | +5,240 | 0.08% | 77,722 |
| 2024-02-26 | 2024-02-22 | 1.240 | 57,904 | -1,048 | 0.07% | 71,825 |
| 2024-02-23 | 2024-02-21 | 1.307 | 58,952 | +1,048 | 0.07% | 77,063 |
| 2024-02-16 | 2024-02-14 | 1.345 | 57,904 | -2,096 | 0.07% | 77,903 |
| 2024-02-15 | 2024-02-09 | 1.384 | 60,000 | +6,288 | 0.08% | 83,013 |
| 2024-02-08 | 2024-02-06 | 1.622 | 53,712 | -7,336 | 0.07% | 87,125 |
| 2024-02-07 | 2024-02-05 | 1.422 | 61,048 | -1,048 | 0.08% | 86,792 |
| 2024-02-05 | 2024-02-01 | 1.307 | 62,096 | -1,048 | 0.08% | 81,172 |
| 2024-02-02 | 2024-01-31 | 1.403 | 63,144 | +9,432 | 0.08% | 88,567 |
| 2024-02-01 | 2024-01-30 | 1.536 | 53,712 | -5,240 | 0.07% | 82,513 |
| 2024-01-31 | 2024-01-29 | 1.565 | 58,952 | -1,048 | 0.07% | 92,250 |
| 2024-01-30 | 2024-01-26 | 1.574 | 60,000 | +6,288 | 0.08% | 94,463 |
| 2024-01-29 | 2024-01-25 | 1.613 | 53,712 | -1,048 | 0.07% | 86,613 |
| 2024-01-26 | 2024-01-24 | 1.593 | 54,760 | -5,240 | 0.07% | 87,258 |
| 2024-01-25 | 2024-01-23 | 1.565 | 60,000 | -1,048 | 0.08% | 93,890 |
| 2024-01-24 | 2024-01-22 | 1.508 | 61,048 | +7,336 | 0.08% | 92,035 |
| 2024-01-23 | 2024-01-19 | 1.593 | 53,712 | -3,144 | 0.07% | 85,588 |
| 2024-01-22 | 2024-01-18 | 1.422 | 56,856 | -1,048 | 0.07% | 80,833 |
| 2024-01-19 | 2024-01-17 | 1.422 | 57,904 | -1,048 | 0.07% | 82,323 |
| 2024-01-18 | 2024-01-16 | 1.412 | 58,952 | -2,096 | 0.07% | 83,250 |
| 2024-01-17 | 2024-01-15 | 1.393 | 61,048 | +7,336 | 0.08% | 85,045 |
| 2024-01-12 | 2024-01-10 | 1.498 | 53,712 | -6,288 | 0.07% | 80,463 |
| 2024-01-11 | 2024-01-09 | 1.364 | 60,000 | -1,048 | 0.08% | 81,868 |
| 2024-01-10 | 2024-01-08 | 1.364 | 61,048 | -1,048 | 0.08% | 83,297 |
| 2024-01-08 | 2024-01-04 | 1.336 | 62,096 | -1,048 | 0.08% | 82,950 |
| 2024-01-04 | 2024-01-02 | 1.336 | 63,144 | +9,432 | 0.08% | 84,350 |
| 2024-01-03 | 2023-12-29 | 1.364 | 53,712 | -6,288 | 0.07% | 73,288 |
| 2024-01-02 | 2023-12-28 | 1.317 | 60,000 | -3,144 | 0.08% | 79,005 |
| 2023-12-29 | 2023-12-27 | 1.279 | 63,144 | +9,432 | 0.08% | 80,735 |
| 2023-12-28 | 2023-12-22 | 1.364 | 53,712 | -9,432 | 0.07% | 73,288 |
| 2023-12-22 | 2023-12-20 | 1.355 | 63,144 | -1,048 | 0.08% | 85,555 |
| 2023-12-20 | 2023-12-18 | 1.298 | 64,192 | +10,480 | 0.08% | 83,300 |
| 2023-12-18 | 2023-12-14 | 1.422 | 53,712 | -9,694 | 0.07% | 76,363 |
| 2023-12-11 | 2023-12-07 | 1.269 | 63,406 | +2,096 | 0.08% | 80,465 |
| 2023-12-07 | 2023-12-05 | 1.260 | 61,310 | -2,096 | 0.08% | 77,220 |
| 2023-11-30 | 2023-11-28 | 1.317 | 63,406 | +9,432 | 0.08% | 83,490 |
| 2023-11-29 | 2023-11-27 | 1.355 | 53,974 | -9,432 | 0.07% | 73,130 |
| 2023-11-23 | 2023-11-21 | 1.336 | 63,406 | -1,048 | 0.08% | 84,700 |
| 2023-11-21 | 2023-11-17 | 1.307 | 64,454 | -2,096 | 0.08% | 84,255 |
| 2023-11-20 | 2023-11-16 | 1.260 | 66,550 | -2,096 | 0.08% | 83,820 |
| 2023-11-16 | 2023-11-14 | 1.355 | 68,646 | +12,576 | 0.09% | 93,010 |
| 2023-11-10 | 2023-11-08 | 1.450 | 56,070 | -262 | 0.07% | 81,320 |
| 2023-10-25 | 2023-10-20 | 1.326 | 56,332 | -4,192 | 0.07% | 74,713 |
| 2023-10-20 | 2023-10-18 | 1.317 | 60,524 | -4,192 | 0.08% | 79,695 |
| 2023-10-19 | 2023-10-17 | 1.326 | 64,716 | -1,048 | 0.08% | 85,832 |
| 2023-10-13 | 2023-10-11 | 1.307 | 65,764 | +9,432 | 0.08% | 85,967 |
| 2023-10-10 | 2023-10-06 | 1.279 | 56,332 | -7,336 | 0.07% | 72,025 |
| 2023-10-09 | 2023-10-05 | 1.269 | 63,668 | +7,336 | 0.08% | 80,797 |
| 2023-07-28 | 2023-07-26 | 1.298 | 56,332 | -2,096 | 0.07% | 73,100 |
| 2023-07-27 | 2023-07-25 | 1.298 | 58,428 | -1,048 | 0.07% | 75,820 |
| 2023-07-19 | 2023-07-14 | 1.326 | 59,476 | +3,144 | 0.08% | 78,883 |
| 2023-07-18 | 2023-07-13 | 1.364 | 56,332 | -7,336 | 0.07% | 76,863 |
| 2023-07-12 | 2023-07-10 | 1.317 | 63,668 | -1,048 | 0.08% | 83,835 |
| 2023-07-11 | 2023-07-07 | 1.288 | 64,716 | -1,048 | 0.08% | 83,362 |
| 2023-07-10 | 2023-07-06 | 1.374 | 65,764 | -1,048 | 0.08% | 90,360 |
| 2023-07-07 | 2023-07-05 | 1.393 | 66,812 | -1,048 | 0.08% | 93,075 |
| 2023-07-06 | 2023-07-04 | 1.374 | 67,860 | -1,048 | 0.09% | 93,240 |
| 2023-07-05 | 2023-07-03 | 1.345 | 68,908 | +12,576 | 0.09% | 92,707 |
| 2023-07-04 | 2023-06-30 | 1.431 | 56,332 | -11,528 | 0.07% | 80,625 |
| 2023-07-03 | 2023-06-29 | 1.336 | 67,860 | -2,096 | 0.09% | 90,650 |
| 2023-06-29 | 2023-06-27 | 1.298 | 69,956 | -1,048 | 0.09% | 90,780 |
| 2023-06-26 | 2023-06-21 | 1.336 | 71,004 | -2,096 | 0.09% | 94,850 |
| 2023-06-20 | 2023-06-16 | 1.326 | 73,100 | -1,048 | 0.09% | 96,952 |
| 2023-06-19 | 2023-06-15 | 1.336 | 74,148 | -1,049 | 0.09% | 99,049 |
| 2023-06-16 | 2023-06-14 | 1.336 | 75,197 | +14,673 | 0.10% | 100,451 |
| 2023-06-13 | 2023-06-09 | 1.279 | 60,524 | +4,192 | 0.08% | 77,385 |
| 2023-05-31 | 2023-05-29 | 1.260 | 56,332 | -10,480 | 0.07% | 70,950 |
| 2023-05-22 | 2023-05-18 | 1.116 | 66,812 | -1,048 | 0.08% | 74,587 |
| 2023-05-19 | 2023-05-17 | 1.240 | 67,860 | -2,096 | 0.09% | 84,175 |
| 2023-05-18 | 2023-05-16 | 1.174 | 69,956 | -1,048 | 0.09% | 82,102 |
| 2023-05-12 | 2023-05-10 | 1.202 | 71,004 | -1,048 | 0.09% | 85,365 |
| 2023-05-09 | 2023-05-05 | 1.155 | 72,052 | -1,048 | 0.09% | 83,187 |
| 2023-04-12 | 2023-04-06 | 1.193 | 73,100 | -3,145 | 0.09% | 87,187 |
| 2023-03-30 | 2023-03-28 | 1.269 | 76,245 | -1,048 | 0.10% | 96,758 |
| 2023-03-28 | 2023-03-24 | 1.326 | 77,293 | -3,144 | 0.10% | 102,513 |
| 2023-03-23 | 2023-03-21 | 1.260 | 80,437 | +8,385 | 0.10% | 101,310 |
| 2023-03-22 | 2023-03-20 | 1.403 | 72,052 | +6,288 | 0.09% | 101,062 |
| 2023-03-20 | 2023-03-16 | 1.307 | 65,764 | -6,288 | 0.08% | 85,967 |
| 2023-03-17 | 2023-03-15 | 1.269 | 72,052 | -1,048 | 0.09% | 91,437 |
| 2023-03-13 | 2023-03-09 | 1.288 | 73,100 | -4,193 | 0.09% | 94,162 |
| 2023-03-10 | 2023-03-08 | 1.384 | 77,293 | -1,048 | 0.10% | 106,938 |
| 2023-03-02 | 2023-02-28 | 1.298 | 78,341 | +22,009 | 0.10% | 101,661 |
| 2023-03-01 | 2023-02-27 | 1.355 | 56,332 | -1,048 | 0.07% | 76,325 |
| 2023-02-28 | 2023-02-24 | 1.336 | 57,380 | -1,048 | 0.07% | 76,650 |
| 2023-02-27 | 2023-02-23 | 1.298 | 58,428 | -5,240 | 0.07% | 75,820 |
| 2023-02-22 | 2023-02-20 | 1.364 | 63,668 | -1,048 | 0.08% | 86,872 |
| 2023-02-21 | 2023-02-17 | 1.279 | 64,716 | -3,144 | 0.08% | 82,745 |
| 2023-02-20 | 2023-02-16 | 1.326 | 67,860 | -1,048 | 0.09% | 90,002 |
| 2023-02-17 | 2023-02-15 | 1.345 | 68,908 | -1,048 | 0.09% | 92,707 |
| 2023-02-15 | 2023-02-13 | 1.317 | 69,956 | -4,192 | 0.09% | 92,115 |
| 2023-02-14 | 2023-02-10 | 1.403 | 74,148 | -1,049 | 0.09% | 104,002 |
| 2023-02-13 | 2023-02-09 | 1.412 | 75,197 | -1,048 | 0.10% | 106,191 |
| 2023-02-10 | 2023-02-08 | 1.422 | 76,245 | -2,096 | 0.10% | 108,398 |
| 2023-02-08 | 2023-02-06 | 1.317 | 78,341 | +7,337 | 0.10% | 103,156 |
| 2023-02-07 | 2023-02-03 | 1.326 | 71,004 | -4,193 | 0.09% | 94,172 |
| 2023-02-03 | 2023-02-01 | 1.374 | 75,197 | +6,289 | 0.10% | 103,321 |
| 2023-02-02 | 2023-01-31 | 1.431 | 68,908 | +5,240 | 0.09% | 98,625 |
| 2023-01-30 | 2023-01-26 | 1.364 | 63,668 | -1,048 | 0.08% | 86,872 |
| 2023-01-27 | 2023-01-20 | 1.364 | 64,716 | -1,048 | 0.08% | 88,302 |
| 2023-01-26 | 2023-01-19 | 1.355 | 65,764 | -1,048 | 0.08% | 89,105 |
| 2023-01-20 | 2023-01-18 | 1.355 | 66,812 | -1,048 | 0.08% | 90,525 |
| 2023-01-19 | 2023-01-17 | 1.298 | 67,860 | +11,528 | 0.09% | 88,060 |
| 2023-01-11 | 2023-01-09 | 1.326 | 56,332 | -3,144 | 0.07% | 74,713 |
| 2023-01-09 | 2023-01-05 | 1.288 | 59,476 | +3,144 | 0.08% | 76,613 |
| 2023-01-05 | 2023-01-03 | 1.326 | 56,332 | -6,288 | 0.07% | 74,713 |
| 2023-01-04 | 2022-12-30 | 1.298 | 62,620 | -1,048 | 0.08% | 81,260 |
| 2022-12-30 | 2022-12-28 | 1.288 | 63,668 | -1,048 | 0.08% | 82,012 |
| 2022-12-29 | 2022-12-23 | 1.345 | 64,716 | +2,096 | 0.08% | 87,067 |
| 2022-12-28 | 2022-12-22 | 1.250 | 62,620 | -1,048 | 0.08% | 78,272 |
| 2022-12-23 | 2022-12-21 | 1.345 | 63,668 | -1,048 | 0.08% | 85,657 |
| 2022-12-22 | 2022-12-20 | 1.336 | 64,716 | -1,048 | 0.08% | 86,450 |
| 2022-12-15 | 2022-12-13 | 1.364 | 65,764 | +6,288 | 0.08% | 89,732 |
| 2022-12-12 | 2022-12-08 | 1.326 | 59,476 | -7,336 | 0.08% | 78,883 |
| 2022-12-09 | 2022-12-07 | 1.240 | 66,812 | +7,336 | 0.08% | 82,875 |
| 2022-11-17 | 2022-11-15 | 1.269 | 59,476 | -1,048 | 0.08% | 75,478 |
| 2022-11-10 | 2022-11-08 | 1.469 | 60,524 | +1,048 | 0.08% | 88,935 |
| 2022-11-01 | 2022-10-28 | 1.517 | 59,476 | +1,048 | 0.08% | 90,233 |
| 2022-09-26 | 2022-09-22 | 1.450 | 58,428 | -10,480 | 0.09% | 84,740 |
| 2022-09-16 | 2022-09-14 | 1.345 | 68,908 | +9,432 | 0.10% | 92,707 |
| 2022-09-15 | 2022-09-13 | 1.412 | 59,476 | -13,624 | 0.09% | 83,990 |
| 2022-09-14 | 2022-09-09 | 1.135 | 73,100 | +4,192 | 0.11% | 83,002 |
| 2022-09-06 | 2022-09-02 | 1.145 | 68,908 | -1,048 | 0.10% | 78,900 |
| 2022-08-26 | 2022-08-24 | 1.431 | 69,956 | +1,048 | 0.11% | 100,125 |
| 2022-08-24 | 2022-08-22 | 1.364 | 68,908 | +1,048 | 0.10% | 94,022 |
| 2022-08-19 | 2022-08-17 | 1.479 | 67,860 | +9,432 | 0.10% | 100,362 |
| 2022-08-11 | 2022-08-09 | 1.670 | 58,428 | -4,192 | 0.09% | 97,563 |
| 2022-08-10 | 2022-08-08 | 1.527 | 62,620 | +1,048 | 0.10% | 95,600 |
| 2022-08-04 | 2022-08-02 | 1.450 | 61,572 | +3,144 | 0.09% | 89,300 |
| 2022-08-03 | 2022-08-01 | 1.460 | 58,428 | +1,048 | 0.09% | 85,298 |
| 2022-07-26 | 2022-07-22 | 1.613 | 57,380 | -4,192 | 0.09% | 92,528 |
| 2022-07-25 | 2022-07-21 | 1.546 | 61,572 | +4,192 | 0.09% | 95,175 |
| 2022-07-14 | 2022-07-12 | 1.546 | 57,380 | -8,384 | 0.09% | 88,695 |
| 2022-07-13 | 2022-07-11 | 1.622 | 65,764 | +8,384 | 0.10% | 106,675 |
| 2022-07-05 | 2022-06-30 | 1.393 | 57,380 | +1,048 | 0.09% | 79,935 |
| 2022-06-15 | 2022-06-13 | 1.260 | 56,332 | -16,768 | 0.09% | 70,950 |
| 2022-06-10 | 2022-06-08 | 1.193 | 73,100 | +6,288 | 0.11% | 87,187 |
| 2022-06-06 | 2022-06-01 | 1.269 | 66,812 | +1,048 | 0.10% | 84,787 |
| 2022-05-27 | 2022-05-25 | 1.193 | 65,764 | -32,489 | 0.10% | 78,437 |
| 2022-05-19 | 2022-05-17 | 1.212 | 98,253 | +10,480 | 0.15% | 119,062 |
| 2022-05-11 | 2022-05-06 | 1.240 | 87,773 | -4,192 | 0.14% | 108,875 |
| 2022-05-10 | 2022-05-05 | 1.288 | 91,965 | +4,192 | 0.14% | 118,462 |
| 2022-04-11 | 2022-04-07 | 1.498 | 87,773 | +1,048 | 0.14% | 131,488 |
| 2022-04-04 | 2022-03-31 | 1.460 | 86,725 | -6,288 | 0.14% | 126,608 |
| 2022-04-01 | 2022-03-30 | 1.460 | 93,013 | -11,528 | 0.14% | 135,787 |
| 2022-03-30 | 2022-03-28 | 1.498 | 104,541 | -7,337 | 0.16% | 156,607 |
| 2022-03-29 | 2022-03-25 | 1.498 | 111,878 | -18,864 | 0.17% | 167,598 |
| 2022-03-28 | 2022-03-24 | 1.527 | 130,742 | -1,048 | 0.20% | 199,599 |
| 2022-03-18 | 2022-03-16 | 1.489 | 131,790 | +1,048 | 0.21% | 196,169 |
| 2022-03-10 | 2022-03-08 | 1.508 | 130,742 | -2,096 | 0.20% | 197,104 |
| 2022-03-09 | 2022-03-07 | 1.460 | 132,838 | +2,096 | 0.21% | 193,927 |
| 2022-03-08 | 2022-03-04 | 1.498 | 130,742 | -16,769 | 0.20% | 195,857 |
| 2022-03-07 | 2022-03-03 | 1.460 | 147,511 | -2,096 | 0.23% | 215,348 |
| 2022-03-03 | 2022-03-01 | 1.498 | 149,607 | +1,048 | 0.23% | 224,118 |
| 2022-02-28 | 2022-02-24 | 1.403 | 148,559 | +1,048 | 0.23% | 208,373 |
| 2022-02-23 | 2022-02-21 | 1.221 | 147,511 | -10,480 | 0.23% | 180,160 |
| 2022-02-22 | 2022-02-18 | 1.193 | 157,991 | +10,480 | 0.25% | 188,437 |
| 2022-02-17 | 2022-02-15 | 1.307 | 147,511 | -1,048 | 0.23% | 192,828 |
| 2022-01-20 | 2022-01-18 | 1.250 | 148,559 | -13,624 | 0.23% | 185,693 |
| 2022-01-17 | 2022-01-13 | 1.193 | 162,183 | -8,385 | 0.25% | 193,437 |
| 2022-01-13 | 2022-01-11 | 1.174 | 170,568 | -1,048 | 0.27% | 200,183 |
| 2021-12-30 | 2021-12-28 | 1.193 | 171,616 | +1,048 | 0.27% | 204,688 |
| 2021-12-28 | 2021-12-22 | 1.193 | 170,568 | +16,769 | 0.27% | 203,438 |
| 2021-12-22 | 2021-12-20 | 1.174 | 153,799 | -4,192 | 0.24% | 180,502 |
| 2021-12-20 | 2021-12-16 | 1.145 | 157,991 | -17,817 | 0.25% | 180,900 |
| 2021-12-10 | 2021-12-08 | 1.164 | 175,808 | +15,721 | 0.27% | 204,655 |
| 2021-12-09 | 2021-12-07 | 1.231 | 160,087 | +4,192 | 0.25% | 197,047 |
| 2021-12-01 | 2021-11-29 | 1.126 | 155,895 | +1,048 | 0.24% | 175,525 |
| 2021-11-24 | 2021-11-22 | 1.164 | 154,847 | -36,681 | 0.24% | 180,255 |
| 2021-11-22 | 2021-11-18 | 1.174 | 191,528 | +25,152 | 0.30% | 224,782 |
| 2021-11-19 | 2021-11-17 | 1.202 | 166,376 | -1,048 | 0.26% | 200,026 |
| 2021-11-18 | 2021-11-16 | 1.221 | 167,424 | -34,585 | 0.26% | 204,481 |
| 2021-11-17 | 2021-11-15 | 1.240 | 202,009 | +48,210 | 0.31% | 250,575 |
| 2021-11-15 | 2021-11-11 | 1.202 | 153,799 | -6,288 | 0.24% | 184,905 |
| 2021-11-09 | 2021-11-05 | 1.183 | 160,087 | +5,240 | 0.25% | 189,410 |
| 2021-11-05 | 2021-11-03 | 1.145 | 154,847 | -1,048 | 0.24% | 177,300 |
| 2021-11-04 | 2021-11-02 | 1.202 | 155,895 | +1,048 | 0.24% | 187,425 |
| 2021-11-03 | 2021-11-01 | 1.193 | 154,847 | -15,721 | 0.24% | 184,687 |
| 2021-11-01 | 2021-10-28 | 1.126 | 170,568 | +3,144 | 0.27% | 192,045 |
| 2021-10-25 | 2021-10-21 | 1.126 | 167,424 | -1,048 | 0.26% | 188,505 |
| 2021-10-21 | 2021-10-19 | 1.155 | 168,472 | +2,096 | 0.26% | 194,508 |
| 2021-10-18 | 2021-10-12 | 1.193 | 166,376 | -1,048 | 0.26% | 198,438 |
| 2021-09-21 | 2021-09-17 | 1.193 | 167,424 | -1,048 | 0.26% | 199,688 |
| 2021-09-09 | 2021-09-07 | 1.097 | 168,472 | +5,241 | 0.26% | 184,863 |
| 2021-09-02 | 2021-08-31 | 1.135 | 163,231 | -7,337 | 0.25% | 185,342 |
| 2021-09-01 | 2021-08-30 | 1.183 | 170,568 | +7,337 | 0.27% | 201,810 |
| 2021-08-27 | 2021-08-25 | 1.164 | 163,231 | +1,048 | 0.25% | 190,014 |
| 2021-08-24 | 2021-08-20 | 1.116 | 162,183 | -4,193 | 0.25% | 181,057 |
| 2021-08-23 | 2021-08-19 | 1.145 | 166,376 | -4,192 | 0.26% | 190,501 |
| 2021-08-20 | 2021-08-18 | 1.135 | 170,568 | +5,240 | 0.27% | 193,673 |
| 2021-08-18 | 2021-08-16 | 1.135 | 165,328 | +1,049 | 0.26% | 187,723 |
| 2021-08-10 | 2021-08-06 | 1.202 | 164,279 | -1,049 | 0.26% | 197,504 |
| 2021-08-06 | 2021-08-04 | 1.126 | 165,328 | -3,144 | 0.26% | 186,146 |
| 2021-08-05 | 2021-08-03 | 1.126 | 168,472 | +5,241 | 0.26% | 189,685 |
| 2021-08-03 | 2021-07-30 | 1.164 | 163,231 | +36,681 | 0.25% | 190,014 |
| 2021-07-29 | 2021-07-27 | 1.174 | 126,550 | +78,602 | 0.20% | 148,522 |
| 2021-07-28 | 2021-07-26 | 1.212 | 47,948 | +1,048 | 0.30% | 58,103 |
| 2021-07-27 | 2021-07-23 | 1.307 | 46,900 | +1,048 | 0.29% | 61,308 |
| 2021-07-22 | 2021-07-20 | 1.317 | 45,852 | -4,192 | 0.29% | 60,376 |
| 2021-07-21 | 2021-07-19 | 1.174 | 50,044 | -3,144 | 0.31% | 58,733 |
| 2021-07-20 | 2021-07-16 | 1.174 | 53,188 | -7,336 | 0.33% | 62,423 |
| 2021-07-19 | 2021-07-15 | 1.164 | 60,524 | -1,048 | 0.38% | 70,455 |
| 2021-07-16 | 2021-07-14 | 1.221 | 61,572 | -2,096 | 0.38% | 75,200 |
| 2021-07-15 | 2021-07-13 | 1.155 | 63,668 | +2,096 | 0.40% | 73,507 |
| 2021-07-14 | 2021-07-12 | 1.145 | 61,572 | -1,048 | 0.38% | 70,500 |
| 2021-07-13 | 2021-07-09 | 1.145 | 62,620 | +1,048 | 0.39% | 71,700 |
| 2021-07-12 | 2021-07-08 | 1.145 | 61,572 | -1,048 | 0.38% | 70,500 |
| 2021-07-06 | 2021-07-02 | 1.450 | 62,620 | -2,096 | 0.39% | 90,820 |
| 2021-07-05 | 2021-06-30 | 1.174 | 64,716 | +1,048 | 0.40% | 75,952 |
| 2021-06-30 | 2021-06-28 | 1.260 | 63,668 | -1,048 | 0.40% | 80,190 |
| 2021-06-29 | 2021-06-25 | 1.336 | 64,716 | +3,144 | 0.40% | 86,450 |
| 2021-06-25 | 2021-06-23 | 1.355 | 61,572 | -2,096 | 0.38% | 83,425 |
| 2021-06-23 | 2021-06-21 | 1.193 | 63,668 | -41,416 | 0.40% | 75,948 |
| 2021-06-04 | 2021-06-02 | 1.352 | 105,084 | -3,403 | 0.40% | 142,025 |
| 2021-05-31 | 2021-05-27 | 1.322 | 108,487 | +15,316 | 0.42% | 143,437 |
| 2021-05-25 | 2021-05-21 | 1.240 | 93,171 | -3,404 | 0.36% | 115,522 |
| 2021-05-07 | 2021-05-05 | 1.352 | 96,575 | +3,404 | 0.37% | 130,525 |
| 2021-05-05 | 2021-05-03 | 1.205 | 93,171 | +15,315 | 0.36% | 112,237 |
| 2021-05-04 | 2021-04-30 | 1.140 | 77,856 | -1,701 | 0.30% | 88,756 |
| 2021-05-03 | 2021-04-29 | 1.075 | 79,557 | +3,403 | 0.31% | 85,552 |
| 2021-04-30 | 2021-04-28 | 1.116 | 76,154 | -3,403 | 0.29% | 85,025 |
| 2021-04-29 | 2021-04-27 | 1.146 | 79,557 | +3,403 | 0.31% | 91,162 |
| 2021-04-23 | 2021-04-21 | 1.040 | 76,154 | -5,105 | 0.29% | 79,208 |
| 2021-04-21 | 2021-04-19 | 0.928 | 81,259 | -3,404 | 0.31% | 75,445 |
| 2021-04-15 | 2021-04-13 | 0.928 | 84,663 | +1,702 | 0.33% | 78,605 |
| 2021-04-14 | 2021-04-12 | 0.905 | 82,961 | +6,807 | 0.32% | 75,075 |
| 2021-04-12 | 2021-04-08 | 0.958 | 76,154 | +8,509 | 0.29% | 72,943 |
| 2021-04-09 | 2021-04-07 | 0.987 | 67,645 | +1,702 | 0.26% | 66,780 |
| 2021-04-08 | 2021-04-01 | 0.952 | 65,943 | +11,912 | 0.25% | 62,775 |
| 2021-04-07 | 2021-03-31 | 0.940 | 54,031 | -3,403 | 0.21% | 50,800 |
| 2021-04-01 | 2021-03-30 | 0.934 | 57,434 | +3,403 | 0.22% | 53,662 |
| 2021-03-30 | 2021-03-26 | 0.764 | 54,031 | -5,105 | 0.21% | 41,275 |
| 2021-03-26 | 2021-03-24 | 0.711 | 59,136 | -10,211 | 0.23% | 42,047 |
| 2021-03-24 | 2021-03-22 | 0.793 | 69,347 | -6,807 | 0.27% | 55,013 |
| 2021-03-11 | 2021-03-09 | 0.770 | 76,154 | +3,404 | 0.29% | 58,623 |
| 2021-03-09 | 2021-03-05 | 0.793 | 72,750 | +1,702 | 0.28% | 57,712 |
| 2021-02-24 | 2021-02-22 | 0.829 | 71,048 | -3,404 | 0.27% | 58,867 |
| 2021-02-23 | 2021-02-19 | 0.834 | 74,452 | -6,807 | 0.29% | 62,125 |
| 2021-02-19 | 2021-02-17 | 0.834 | 81,259 | +3,403 | 0.31% | 67,805 |
| 2021-02-18 | 2021-02-16 | 0.823 | 77,856 | +6,808 | 0.30% | 64,050 |
| 2021-02-17 | 2021-02-11 | 0.934 | 71,048 | +3,403 | 0.27% | 66,382 |
| 2021-02-09 | 2021-02-05 | 1.028 | 67,645 | +8,509 | 0.26% | 69,563 |
| 2021-01-26 | 2021-01-22 | 1.052 | 59,136 | +3,403 | 0.23% | 62,202 |
| 2021-01-22 | 2021-01-20 | 1.099 | 55,733 | -6,807 | 0.21% | 61,243 |
| 2021-01-21 | 2021-01-19 | 1.028 | 62,540 | +5,106 | 0.24% | 64,313 |
| 2021-01-19 | 2021-01-15 | 1.164 | 57,434 | +3,403 | 0.22% | 66,825 |
| 2021-01-18 | 2021-01-14 | 1.234 | 54,031 | -5,105 | 0.21% | 66,675 |
| 2021-01-06 | 2021-01-04 | 1.404 | 59,136 | +1,702 | 0.23% | 83,052 |
| 2021-01-04 | 2020-12-29 | 1.410 | 57,434 | +1,701 | 0.22% | 80,999 |
| 2020-12-30 | 2020-12-28 | 1.410 | 55,733 | +1,702 | 0.21% | 78,601 |
| 2020-12-18 | 2020-12-16 | 1.410 | 54,031 | -1,702 | 0.21% | 76,200 |
| 2020-12-15 | 2020-12-11 | 1.410 | 55,733 | +1,702 | 0.21% | 78,601 |
| 2020-09-25 | 2020-09-23 | 1.469 | 54,031 | -3,403 | 0.21% | 79,375 |
| 2020-09-24 | 2020-09-22 | 1.469 | 57,434 | -3,404 | 0.22% | 84,374 |
| 2020-09-21 | 2020-09-17 | 1.463 | 60,838 | +1,702 | 0.23% | 89,018 |
| 2020-09-18 | 2020-09-16 | 1.587 | 59,136 | -8,509 | 0.23% | 93,825 |
| 2020-09-15 | 2020-09-11 | 1.557 | 67,645 | -1,702 | 0.26% | 105,338 |
| 2020-09-07 | 2020-09-03 | 1.498 | 69,347 | -1,701 | 0.27% | 103,913 |
| 2020-09-04 | 2020-09-02 | 1.498 | 71,048 | +3,403 | 0.27% | 106,462 |
| 2020-09-03 | 2020-09-01 | 1.587 | 67,645 | -1,702 | 0.26% | 107,325 |
| 2020-09-01 | 2020-08-28 | 1.498 | 69,347 | -1,701 | 0.27% | 103,913 |
| 2020-08-28 | 2020-08-26 | 1.469 | 71,048 | +1,701 | 0.27% | 104,374 |
| 2020-08-26 | 2020-08-24 | 1.763 | 69,347 | +15,316 | 0.27% | 122,251 |
| 2020-08-20 | 2020-08-18 | 1.939 | 54,031 | -5,105 | 0.21% | 104,775 |
| 2020-08-19 | 2020-08-17 | 1.822 | 59,136 | +1,702 | 0.23% | 107,725 |
| 2020-08-18 | 2020-08-14 | 1.763 | 57,434 | -8,509 | 0.22% | 101,249 |
| 2020-08-17 | 2020-08-13 | 2.027 | 65,943 | +3,403 | 0.25% | 133,687 |
| 2020-08-13 | 2020-08-11 | 1.998 | 62,540 | -10,210 | 0.24% | 124,951 |
| 2020-08-12 | 2020-08-10 | 1.704 | 72,750 | +10,210 | 0.28% | 123,975 |
| 2020-08-07 | 2020-08-05 | 1.763 | 62,540 | -1,701 | 0.24% | 110,251 |
| 2020-08-06 | 2020-08-04 | 1.792 | 64,241 | +8,508 | 0.25% | 115,137 |
| 2020-07-28 | 2020-07-24 | 1.998 | 55,733 | -10,210 | 0.21% | 111,351 |
| 2020-07-27 | 2020-07-23 | 1.851 | 65,943 | +11,912 | 0.25% | 122,062 |
| 2020-07-20 | 2020-07-16 | 1.910 | 54,031 | -1,702 | 0.21% | 103,188 |
| 2020-07-17 | 2020-07-15 | 2.057 | 55,733 | +1,702 | 0.21% | 114,626 |
| 2020-07-16 | 2020-07-14 | 2.145 | 54,031 | -1,702 | 0.21% | 115,888 |
| 2020-07-08 | 2020-07-06 | 2.115 | 55,733 | -3,403 | 0.21% | 117,901 |
| 2020-07-07 | 2020-07-03 | 1.851 | 59,136 | +3,403 | 0.23% | 109,462 |
| 2020-07-06 | 2020-07-02 | 2.086 | 55,733 | +1,702 | 0.21% | 116,263 |
| 2020-06-23 | 2020-06-19 | 2.057 | 54,031 | -23,825 | 0.21% | 111,125 |
| 2020-03-23 | 2020-03-19 | 1.587 | 77,856 | -5,105 | 0.30% | 123,526 |
| 2020-03-20 | 2020-03-18 | 1.587 | 82,961 | +5,105 | 0.32% | 131,625 |
| 2020-03-10 | 2020-03-06 | 1.704 | 77,856 | -10,210 | 0.30% | 132,676 |
| 2020-03-05 | 2020-03-03 | 1.704 | 88,066 | -5,105 | 0.34% | 150,075 |
| 2020-03-04 | 2020-03-02 | 1.763 | 93,171 | -1,702 | 0.36% | 164,249 |
| 2020-03-02 | 2020-02-27 | 1.733 | 94,873 | +13,614 | 0.36% | 164,462 |
| 2020-02-20 | 2020-02-18 | 1.645 | 81,259 | -10,211 | 0.31% | 133,700 |
| 2020-02-14 | 2020-02-12 | 1.557 | 91,470 | +11,913 | 0.35% | 142,438 |
| 2020-02-05 | 2020-02-03 | 1.498 | 79,557 | -10,211 | 0.31% | 119,212 |
| 2020-01-31 | 2020-01-29 | 1.557 | 89,768 | -1,702 | 0.34% | 139,788 |
| 2020-01-30 | 2020-01-24 | 1.557 | 91,470 | -6,807 | 0.35% | 142,438 |
| 2020-01-29 | 2020-01-22 | 1.557 | 98,277 | -1,701 | 0.38% | 153,038 |
| 2020-01-10 | 2020-01-08 | 1.587 | 99,978 | +10,210 | 0.38% | 158,624 |
| 2020-01-09 | 2020-01-07 | 1.616 | 89,768 | +10,211 | 0.34% | 145,063 |
| 2020-01-06 | 2020-01-02 | 1.587 | 79,557 | -18,720 | 0.31% | 126,225 |
| 2019-12-30 | 2019-12-24 | 1.587 | 98,277 | -1,701 | 0.38% | 155,926 |
| 2019-12-23 | 2019-12-19 | 1.587 | 99,978 | +17,017 | 0.38% | 158,624 |
| 2019-12-20 | 2019-12-18 | 1.587 | 82,961 | -18,719 | 0.32% | 131,625 |
| 2019-12-19 | 2019-12-17 | 1.469 | 101,680 | +18,719 | 0.39% | 149,375 |
| 2019-12-17 | 2019-12-13 | 1.704 | 82,961 | -3,403 | 0.32% | 141,375 |
| 2019-12-13 | 2019-12-11 | 1.587 | 86,364 | +5,105 | 0.33% | 137,025 |
| 2019-12-12 | 2019-12-10 | 1.498 | 81,259 | +30,632 | 0.31% | 121,762 |
| 2019-12-10 | 2019-12-06 | 1.404 | 50,627 | -5,106 | 0.19% | 71,102 |
| 2019-12-06 | 2019-12-04 | 1.446 | 55,733 | -1,701 | 0.21% | 80,566 |
| 2019-12-05 | 2019-12-03 | 1.469 | 57,434 | +3,403 | 0.22% | 84,374 |
| 2019-12-04 | 2019-12-02 | 1.528 | 54,031 | -8,509 | 0.21% | 82,550 |
| 2019-12-03 | 2019-11-29 | 1.528 | 62,540 | +10,211 | 0.24% | 95,551 |
| 2019-11-14 | 2019-11-12 | 1.675 | 52,329 | -10,211 | 0.20% | 87,637 |
| 2019-11-13 | 2019-11-11 | 1.675 | 62,540 | +10,211 | 0.24% | 104,738 |
| 2019-11-12 | 2019-11-08 | 1.763 | 52,329 | -6,807 | 0.20% | 92,250 |
| 2019-11-08 | 2019-11-06 | 1.851 | 59,136 | +5,105 | 0.23% | 109,462 |
| 2019-10-31 | 2019-10-29 | 1.557 | 54,031 | -17,017 | 0.21% | 84,138 |
| 2019-10-29 | 2019-10-25 | 1.587 | 71,048 | +17,017 | 0.27% | 112,724 |
| 2019-10-16 | 2019-10-14 | 1.399 | 54,031 | -5,105 | 0.21% | 75,565 |
| 2019-10-15 | 2019-10-11 | 1.440 | 59,136 | +5,105 | 0.23% | 85,137 |
| 2019-10-14 | 2019-10-10 | 1.469 | 54,031 | -5,105 | 0.21% | 79,375 |
| 2019-10-11 | 2019-10-09 | 1.451 | 59,136 | -3,404 | 0.23% | 85,832 |
| 2019-10-10 | 2019-10-08 | 1.528 | 62,540 | +3,404 | 0.24% | 95,551 |
| 2019-10-04 | 2019-10-02 | 1.463 | 59,136 | -1,702 | 0.23% | 86,527 |
| 2019-10-03 | 2019-09-30 | 1.434 | 60,838 | -22,123 | 0.23% | 87,230 |
| 2019-10-02 | 2019-09-27 | 1.469 | 82,961 | +22,123 | 0.32% | 121,875 |
| 2019-09-30 | 2019-09-26 | 1.587 | 60,838 | -5,105 | 0.23% | 96,525 |
| 2019-09-27 | 2019-09-25 | 1.463 | 65,943 | -11,913 | 0.25% | 96,487 |
| 2019-09-26 | 2019-09-24 | 1.528 | 77,856 | -10,210 | 0.30% | 118,951 |
| 2019-09-25 | 2019-09-23 | 1.675 | 88,066 | +11,912 | 0.34% | 147,487 |
| 2019-09-23 | 2019-09-19 | 1.645 | 76,154 | +6,807 | 0.29% | 125,300 |
| 2019-09-20 | 2019-09-18 | 1.675 | 69,347 | +1,702 | 0.27% | 116,138 |
| 2019-09-19 | 2019-09-17 | 1.645 | 67,645 | +8,509 | 0.26% | 111,300 |
| 2019-09-18 | 2019-09-16 | 1.469 | 59,136 | -3,404 | 0.23% | 86,875 |
| 2019-09-17 | 2019-09-13 | 1.498 | 62,540 | +1,702 | 0.24% | 93,713 |
| 2019-09-16 | 2019-09-12 | 1.381 | 60,838 | -6,807 | 0.23% | 84,013 |
| 2019-09-13 | 2019-09-11 | 1.399 | 67,645 | -17,018 | 0.26% | 94,605 |
| 2019-09-12 | 2019-09-10 | 1.434 | 84,663 | +27,229 | 0.33% | 121,391 |
| 2019-09-11 | 2019-09-09 | 1.381 | 57,434 | -6,807 | 0.22% | 79,312 |
| 2019-09-06 | 2019-09-04 | 1.352 | 64,241 | +13,614 | 0.25% | 86,824 |
| 2019-09-04 | 2019-09-02 | 1.352 | 50,627 | -23,825 | 0.19% | 68,425 |
| 2019-09-02 | 2019-08-29 | 1.375 | 74,452 | -3,404 | 0.29% | 102,375 |
| 2019-08-30 | 2019-08-28 | 1.381 | 77,856 | +27,229 | 0.30% | 107,513 |
| 2019-08-23 | 2019-08-21 | 1.352 | 50,627 | -22,123 | 0.19% | 68,425 |
| 2019-08-22 | 2019-08-20 | 1.346 | 72,750 | +1,702 | 0.28% | 97,897 |
| 2019-08-21 | 2019-08-19 | 1.328 | 71,048 | +18,719 | 0.27% | 94,354 |
| 2019-08-12 | 2019-08-08 | 1.410 | 52,329 | -15,316 | 0.20% | 73,800 |
| 2019-08-07 | 2019-08-05 | 1.434 | 67,645 | -3,403 | 0.26% | 96,990 |
| 2019-08-05 | 2019-08-01 | 1.404 | 71,048 | +10,210 | 0.27% | 99,782 |
| 2019-08-01 | 2019-07-30 | 1.404 | 60,838 | +3,404 | 0.23% | 85,443 |
| 2019-07-31 | 2019-07-29 | 1.410 | 57,434 | -3,404 | 0.22% | 80,999 |
| 2019-07-30 | 2019-07-26 | 1.428 | 60,838 | -1,702 | 0.23% | 86,873 |
| 2019-07-29 | 2019-07-25 | 1.410 | 62,540 | +11,913 | 0.24% | 88,200 |
| 2019-07-25 | 2019-07-23 | 1.440 | 50,627 | -1,702 | 0.19% | 72,887 |
| 2019-07-18 | 2019-07-16 | 1.428 | 52,329 | -26,377 | 0.20% | 74,722 |
| 2019-07-17 | 2019-07-15 | 1.428 | 78,706 | +49,351 | 0.30% | 112,387 |
| 2019-07-16 | 2019-07-12 | 1.434 | 29,355 | +1,701 | 0.11% | 42,089 |
| 2019-07-12 | 2019-07-10 | 1.440 | 27,654 | +23,825 | 0.11% | 39,813 |
| 2019-07-11 | 2019-07-09 | 1.463 | 3,829 | -10,211 | 0.01% | 5,603 |
| 2019-07-10 | 2019-07-08 | 1.440 | 14,040 | +10,211 | 0.05% | 20,213 |
| 2019-07-08 | 2019-07-04 | 1.434 | 3,829 | -6,807 | 0.01% | 5,490 |
| 2019-07-05 | 2019-07-03 | 1.440 | 10,636 | +1,702 | 0.04% | 15,313 |
| 2019-07-04 | 2019-07-02 | 1.446 | 8,934 | -15,316 | 0.03% | 12,915 |
| 2019-07-03 | 2019-06-28 | 1.498 | 24,250 | -1,702 | 0.09% | 36,337 |
| 2019-06-26 | 2019-06-24 | 1.446 | 25,952 | +13,614 | 0.10% | 37,515 |
| 2019-06-25 | 2019-06-21 | 1.469 | 12,338 | +1,702 | 0.05% | 18,125 |
| 2019-06-24 | 2019-06-20 | 1.457 | 10,636 | +1,702 | 0.04% | 15,500 |
| 2019-06-19 | 2019-06-17 | 1.469 | 8,934 | +3,403 | 0.03% | 13,125 |
| 2019-06-13 | 2019-06-11 | 1.410 | 5,531 | +426 | 0.02% | 7,800 |
| 2019-06-12 | 2019-06-10 | 1.463 | 5,105 | -6,807 | 0.02% | 7,470 |
| 2019-06-11 | 2019-06-06 | 1.463 | 11,912 | -11,062 | 0.05% | 17,430 |
| 2019-06-06 | 2019-06-04 | 1.410 | 22,974 | +426 | 0.09% | 32,400 |
| 2019-06-05 | 2019-06-03 | 1.399 | 22,548 | +10,636 | 0.09% | 31,535 |
| 2019-06-04 | 2019-05-31 | 1.404 | 11,912 | +3,829 | 0.05% | 16,730 |
| 2019-05-29 | 2019-05-27 | 1.645 | 8,083 | -1,277 | 0.03% | 13,299 |
| 2019-05-27 | 2019-05-23 | 1.833 | 9,360 | +3,829 | 0.04% | 17,161 |
| 2019-05-15 | 2019-05-10 | 1.645 | 5,531 | -12,763 | 0.02% | 9,100 |
| 2019-05-09 | 2019-05-07 | 1.551 | 18,294 | -425 | 0.07% | 28,380 |
| 2019-05-08 | 2019-05-06 | 1.551 | 18,719 | +6,807 | 0.07% | 29,039 |
| 2019-05-07 | 2019-05-03 | 1.598 | 11,912 | -2,978 | 0.05% | 19,039 |
| 2019-05-06 | 2019-05-02 | 1.598 | 14,890 | +1,701 | 0.06% | 23,799 |
| 2019-05-02 | 2019-04-29 | 1.645 | 13,189 | -6,381 | 0.05% | 21,701 |
| 2019-04-30 | 2019-04-26 | 1.645 | 19,570 | +851 | 0.08% | 32,200 |
| 2019-04-29 | 2019-04-25 | 1.598 | 18,719 | +7,232 | 0.07% | 29,919 |
| 2019-04-24 | 2019-04-18 | 1.692 | 11,487 | +5,956 | 0.04% | 19,440 |
| 2019-04-23 | 2019-04-17 | 1.927 | 5,531 | +1,702 | 0.02% | 10,661 |
| 2019-04-08 | 2019-04-03 | 2.021 | 3,829 | -2,553 | 0.01% | 7,740 |
| 2019-04-04 | 2019-04-02 | 2.021 | 6,382 | +1,277 | 0.02% | 12,901 |
| 2019-03-26 | 2019-03-22 | 2.021 | 5,105 | -2,978 | 0.02% | 10,319 |
| 2019-03-22 | 2019-03-20 | 2.021 | 8,083 | +2,127 | 0.03% | 16,339 |
| 2019-03-21 | 2019-03-19 | 2.068 | 5,956 | -1,276 | 0.02% | 12,320 |
| 2019-03-18 | 2019-03-14 | 2.115 | 7,232 | -2,553 | 0.03% | 15,299 |
| 2019-03-14 | 2019-03-12 | 2.115 | 9,785 | +425 | 0.04% | 20,700 |
| 2019-03-13 | 2019-03-11 | 2.115 | 9,360 | -11,487 | 0.04% | 19,801 |
| 2019-03-12 | 2019-03-08 | 2.068 | 20,847 | -3,829 | 0.08% | 43,121 |
| 2019-03-08 | 2019-03-06 | 1.880 | 24,676 | -1,701 | 0.09% | 46,401 |
| 2019-03-06 | 2019-03-04 | 1.692 | 26,377 | -6,807 | 0.10% | 44,640 |
| 2019-02-25 | 2019-02-21 | 1.833 | 33,184 | -426 | 0.13% | 60,839 |
| 2019-02-22 | 2019-02-20 | 1.880 | 33,610 | -851 | 0.13% | 63,200 |
| 2019-02-18 | 2019-02-14 | 1.833 | 34,461 | -2,127 | 0.13% | 63,181 |
| 2019-02-15 | 2019-02-13 | 1.833 | 36,588 | -5,105 | 0.14% | 67,080 |
| 2019-02-13 | 2019-02-11 | 1.833 | 41,693 | -1,702 | 0.16% | 76,440 |
| 2019-02-12 | 2019-02-08 | 1.833 | 43,395 | -2,553 | 0.17% | 79,560 |
| 2019-02-11 | 2019-02-04 | 1.692 | 45,948 | +7,658 | 0.18% | 77,761 |
| 2019-01-31 | 2019-01-29 | 1.786 | 38,290 | -425 | 0.15% | 68,401 |
| 2019-01-22 | 2019-01-18 | 1.927 | 38,715 | -851 | 0.15% | 74,620 |
| 2019-01-21 | 2019-01-17 | 1.880 | 39,566 | +851 | 0.15% | 74,400 |
| 2019-01-18 | 2019-01-16 | 1.880 | 38,715 | -1,276 | 0.15% | 72,800 |
| 2019-01-17 | 2019-01-15 | 1.833 | 39,991 | -426 | 0.15% | 73,319 |
| 2019-01-16 | 2019-01-14 | 1.880 | 40,417 | -8,934 | 0.16% | 76,000 |
| 2019-01-15 | 2019-01-11 | 1.974 | 49,351 | +8,509 | 0.19% | 97,440 |
| 2019-01-14 | 2019-01-10 | 2.021 | 40,842 | +3,829 | 0.16% | 82,560 |
| 2019-01-09 | 2019-01-07 | 2.068 | 37,013 | -4,255 | 0.14% | 76,559 |
| 2019-01-03 | 2018-12-31 | 2.209 | 41,268 | -4,254 | 0.16% | 91,181 |
| 2019-01-02 | 2018-12-27 | 2.256 | 45,522 | +851 | 0.17% | 102,720 |
| 2018-12-21 | 2018-12-19 | 2.256 | 44,671 | -8,509 | 0.17% | 100,800 |
| 2018-12-19 | 2018-12-17 | 2.209 | 53,180 | -2,127 | 0.20% | 117,500 |
| 2018-12-18 | 2018-12-14 | 2.209 | 55,307 | +2,552 | 0.21% | 122,200 |
| 2018-12-07 | 2018-12-05 | 2.256 | 52,755 | +3,829 | 0.20% | 119,041 |
| 2018-12-06 | 2018-12-04 | 2.256 | 48,926 | -2,552 | 0.19% | 110,401 |
| 2018-12-05 | 2018-12-03 | 2.303 | 51,478 | -1,277 | 0.20% | 118,579 |
| 2018-12-04 | 2018-11-30 | 2.492 | 52,755 | +12,338 | 0.20% | 131,441 |
| 2018-12-03 | 2018-11-29 | 2.256 | 40,417 | -6,381 | 0.16% | 91,200 |
| 2018-11-29 | 2018-11-27 | 2.303 | 46,798 | -8,509 | 0.18% | 107,799 |
| 2018-11-26 | 2018-11-22 | 2.256 | 55,307 | -5,956 | 0.21% | 124,800 |
| 2018-11-23 | 2018-11-21 | 2.256 | 61,263 | +17,443 | 0.24% | 138,239 |
| 2018-11-22 | 2018-11-20 | 2.303 | 43,820 | +3,829 | 0.17% | 100,939 |
| 2018-11-21 | 2018-11-19 | 2.351 | 39,991 | +13,614 | 0.15% | 93,999 |
| 2018-11-20 | 2018-11-16 | 2.303 | 26,377 | -4,255 | 0.10% | 60,759 |
| 2018-11-19 | 2018-11-15 | 2.303 | 30,632 | +10,636 | 0.12% | 70,561 |
| 2018-11-16 | 2018-11-14 | 2.351 | 19,996 | +17,018 | 0.08% | 47,001 |
| 2018-11-15 | 2018-11-13 | 2.398 | 2,978 | -851 | 0.01% | 7,140 |
| 2018-11-14 | 2018-11-12 | 2.209 | 3,829 | -8,934 | 0.01% | 8,460 |
| 2018-11-13 | 2018-11-09 | 2.303 | 12,763 | -426 | 0.05% | 29,400 |
| 2018-11-12 | 2018-11-08 | 2.303 | 13,189 | +13,189 | 0.05% | 30,381 |
| 2018-10-09 | 2018-10-05 | 2.445 | 0 | -4,680 | ||
| 2018-10-05 | 2018-10-03 | 2.351 | 4,680 | +4,680 | 0.02% | 11,000 |
| 2018-09-26 | 2018-09-21 | 2.351 | 0 | -8,083 | ||
| 2018-09-24 | 2018-09-20 | 2.351 | 8,083 | -1,277 | 0.03% | 18,999 |
| 2018-09-21 | 2018-09-19 | 2.445 | 9,360 | +426 | 0.04% | 22,881 |
| 2018-09-20 | 2018-09-18 | 2.351 | 8,934 | -851 | 0.03% | 20,999 |
| 2018-09-19 | 2018-09-17 | 2.398 | 9,785 | -3,404 | 0.04% | 23,460 |
| 2018-09-17 | 2018-09-13 | 2.445 | 13,189 | +8,935 | 0.05% | 32,241 |
| 2018-09-10 | 2018-09-06 | 2.445 | 4,254 | -2,128 | 0.02% | 10,399 |
| 2018-09-07 | 2018-09-05 | 2.492 | 6,382 | +1,702 | 0.02% | 15,901 |
| 2018-09-06 | 2018-09-04 | 2.680 | 4,680 | +426 | 0.02% | 12,540 |
| 2018-09-05 | 2018-09-03 | 2.727 | 4,254 | -3,829 | 0.02% | 11,599 |
| 2018-09-04 | 2018-08-31 | 2.680 | 8,083 | +6,807 | 0.03% | 21,659 |
| 2018-09-03 | 2018-08-30 | 2.821 | 1,276 | -1,702 | 0.00% | 3,599 |
| 2018-08-31 | 2018-08-29 | 2.821 | 2,978 | -1,702 | 0.01% | 8,400 |
| 2018-08-30 | 2018-08-28 | 2.727 | 4,680 | -425 | 0.02% | 12,760 |
| 2018-08-28 | 2018-08-24 | 2.774 | 5,105 | +2,127 | 0.02% | 14,159 |
| 2018-08-24 | 2018-08-22 | 2.633 | 2,978 | +2,978 | 0.01% | 7,840 |
| 2018-08-21 | 2018-08-17 | 2.539 | 0 | -10,211 | ||
| 2018-08-20 | 2018-08-16 | 2.351 | 10,211 | +9,786 | 0.04% | 24,001 |
| 2018-08-17 | 2018-08-15 | 2.586 | 425 | +425 | 0.00% | 1,099 |
| 2018-08-14 | 2018-08-10 | 2.821 | 0 | -13,614 | ||
| 2018-08-09 | 2018-08-07 | 2.586 | 13,614 | -15,741 | 0.05% | 35,200 |
| 2018-08-08 | 2018-08-06 | 2.633 | 29,355 | +26,802 | 0.11% | 77,279 |
| 2018-08-07 | 2018-08-03 | 2.727 | 2,553 | -36,162 | 0.01% | 6,961 |
| 2018-08-06 | 2018-08-02 | 2.680 | 38,715 | -11,912 | 0.15% | 103,740 |
| 2018-08-03 | 2018-08-01 | 2.539 | 50,627 | +31,482 | 0.19% | 128,519 |
| 2018-08-02 | 2018-07-31 | 2.492 | 19,145 | -4,254 | 0.07% | 47,701 |
| 2018-08-01 | 2018-07-30 | 2.633 | 23,399 | -3,829 | 0.09% | 61,599 |
| 2018-07-31 | 2018-07-27 | 2.821 | 27,228 | +5,956 | 0.10% | 76,800 |
| 2018-07-27 | 2018-07-25 | 3.009 | 21,272 | -2,553 | 0.08% | 64,000 |
| 2018-07-25 | 2018-07-23 | 2.915 | 23,825 | -5,956 | 0.09% | 69,441 |
| 2018-07-24 | 2018-07-20 | 2.821 | 29,781 | -425 | 0.11% | 84,001 |
| 2018-07-23 | 2018-07-19 | 2.821 | 30,206 | -13,189 | 0.12% | 85,199 |
| 2018-07-19 | 2018-07-17 | 2.821 | 43,395 | -425 | 0.17% | 122,400 |
| 2018-07-18 | 2018-07-16 | 2.915 | 43,820 | -6,382 | 0.17% | 127,719 |
| 2018-07-17 | 2018-07-13 | 3.009 | 50,202 | -3,829 | 0.19% | 151,040 |
| 2018-07-16 | 2018-07-12 | 3.009 | 54,031 | -3,829 | 0.21% | 162,560 |
| 2018-07-13 | 2018-07-11 | 3.009 | 57,860 | +1,276 | 0.22% | 174,081 |
| 2018-07-12 | 2018-07-10 | 3.244 | 56,584 | +426 | 0.22% | 183,542 |
| 2018-07-11 | 2018-07-09 | 3.526 | 56,158 | +1,276 | 0.22% | 198,000 |
| 2018-07-10 | 2018-07-06 | 3.197 | 54,882 | +2,978 | 0.21% | 175,441 |
| 2018-07-09 | 2018-07-05 | 3.056 | 51,904 | -851 | 0.20% | 158,601 |
| 2018-07-06 | 2018-07-04 | 3.150 | 52,755 | +6,382 | 0.20% | 166,161 |
| 2018-07-05 | 2018-07-03 | 3.197 | 46,373 | +425 | 0.18% | 148,240 |
| 2018-07-04 | 2018-06-29 | 3.432 | 45,948 | +4,680 | 0.18% | 157,682 |
| 2018-07-03 | 2018-06-28 | 3.197 | 41,268 | -8,934 | 0.16% | 131,921 |
| 2018-06-29 | 2018-06-27 | 3.291 | 50,202 | +32,759 | 0.19% | 165,200 |
| 2018-06-28 | 2018-06-26 | 3.526 | 17,443 | -20,847 | 0.07% | 61,500 |
| 2018-06-26 | 2018-06-22 | 3.620 | 38,290 | +11,487 | 0.15% | 138,601 |
| 2018-06-25 | 2018-06-21 | 3.855 | 26,803 | -851 | 0.10% | 103,321 |
| 2018-06-22 | 2018-06-20 | 3.855 | 27,654 | +23,400 | 0.11% | 106,602 |
| 2018-06-21 | 2018-06-19 | 3.667 | 4,254 | -39,141 | 0.02% | 15,599 |
| 2018-06-20 | 2018-06-15 | 3.996 | 43,395 | -27,653 | 0.17% | 173,401 |
| 2018-06-19 | 2018-06-14 | 3.902 | 71,048 | +10,210 | 0.27% | 277,218 |
| 2018-06-15 | 2018-06-13 | 3.996 | 60,838 | +9,785 | 0.23% | 243,100 |
| 2018-06-14 | 2018-06-12 | 4.137 | 51,053 | +1,277 | 0.20% | 211,201 |
| 2018-06-13 | 2018-06-11 | 4.278 | 49,776 | +5,530 | 0.19% | 212,938 |
| 2018-06-12 | 2018-06-08 | 4.325 | 44,246 | -116,996 | 0.17% | 191,361 |
| 2018-06-11 | 2018-06-07 | 4.795 | 161,242 | +50,628 | 0.62% | 773,161 |
| 2018-06-08 | 2018-06-06 | 4.795 | 110,614 | +66,794 | 0.42% | 530,398 |
| 2018-06-07 | 2018-06-05 | 4.842 | 43,820 | -5,106 | 0.17% | 212,178 |
| 2018-06-06 | 2018-06-04 | 4.936 | 48,926 | -13,188 | 0.19% | 241,502 |
| 2018-06-05 | 2018-06-01 | 4.936 | 62,114 | -8,509 | 0.24% | 306,599 |
| 2018-06-04 | 2018-05-31 | 5.171 | 70,623 | +68,070 | 0.27% | 365,200 |
| 2018-05-30 | 2018-05-28 | 4.654 | 2,553 | -851 | 0.01% | 11,882 |
| 2018-05-29 | 2018-05-25 | 4.607 | 3,404 | -425 | 0.01% | 15,682 |
| 2018-05-28 | 2018-05-24 | 4.654 | 3,829 | +425 | 0.01% | 17,820 |
| 2018-05-25 | 2018-05-23 | 4.607 | 3,404 | -2,552 | 0.01% | 15,682 |
| 2018-05-24 | 2018-05-21 | 4.325 | 5,956 | +3,403 | 0.02% | 25,759 |
| 2018-05-21 | 2018-05-17 | 4.701 | 2,553 | -5,105 | 0.01% | 12,002 |
| 2018-05-18 | 2018-05-16 | 4.701 | 7,658 | -851 | 0.03% | 36,000 |
| 2018-05-16 | 2018-05-14 | 4.654 | 8,509 | -2,552 | 0.04% | 39,601 |
| 2018-05-15 | 2018-05-11 | 4.701 | 11,061 | +10,636 | 0.05% | 51,998 |
| 2018-05-14 | 2018-05-10 | 4.654 | 425 | -2,128 | 0.00% | 1,978 |
| 2018-05-11 | 2018-05-09 | 4.654 | 2,553 | -2,127 | 0.01% | 11,882 |
| 2018-05-10 | 2018-05-08 | 4.701 | 4,680 | -1,702 | 0.02% | 22,001 |
| 2018-05-09 | 2018-05-07 | 4.748 | 6,382 | -425 | 0.03% | 30,302 |
| 2018-05-04 | 2018-05-02 | 4.842 | 6,807 | +1,702 | 0.03% | 32,960 |
| 2018-05-03 | 2018-04-30 | 4.748 | 5,105 | -851 | 0.02% | 24,239 |
| 2018-05-02 | 2018-04-27 | 4.748 | 5,956 | -1,276 | 0.03% | 28,279 |
| 2018-04-30 | 2018-04-26 | 4.701 | 7,232 | +425 | 0.03% | 33,998 |
| 2018-04-27 | 2018-04-25 | 4.795 | 6,807 | +1,276 | 0.03% | 32,640 |
| 2018-04-26 | 2018-04-24 | 4.701 | 5,531 | -425 | 0.03% | 26,001 |
| 2018-04-16 | 2018-04-12 | 4.513 | 5,956 | -426 | 0.03% | 26,879 |
| 2018-04-13 | 2018-04-11 | 4.513 | 6,382 | -3,403 | 0.03% | 28,802 |
| 2018-04-12 | 2018-04-10 | 4.419 | 9,785 | -10,636 | 0.04% | 43,239 |
| 2018-04-10 | 2018-04-06 | 4.795 | 20,421 | +3,403 | 0.09% | 97,919 |
| 2018-04-09 | 2018-04-04 | 5.030 | 17,018 | -15,315 | 0.08% | 85,602 |
| 2018-04-06 | 2018-04-03 | 4.842 | 32,333 | +14,890 | 0.15% | 156,558 |
| 2018-04-03 | 2018-03-28 | 5.124 | 17,443 | -3,829 | 0.08% | 89,380 |
| 2018-03-29 | 2018-03-27 | 5.030 | 21,272 | +851 | 0.10% | 107,000 |
| 2018-03-28 | 2018-03-26 | 5.030 | 20,421 | +2,978 | 0.10% | 102,719 |
| 2018-03-27 | 2018-03-23 | 4.842 | 17,443 | +11,912 | 0.08% | 84,460 |
| 2018-03-26 | 2018-03-22 | 5.171 | 5,531 | +4,255 | 0.03% | 28,601 |
| 2018-03-23 | 2018-03-21 | 5.077 | 1,276 | +425 | 0.01% | 6,478 |
| 2018-03-13 | 2018-03-09 | 6.393 | 851 | +851 | 0.00% | 5,441 |
| 2018-03-01 | 2018-02-27 | 6.252 | 0 | -425 | ||
| 2018-02-27 | 2018-02-23 | 5.970 | 425 | +425 | 0.00% | 2,537 |
| 2018-02-14 | 2018-02-12 | 6.487 | 0 | -425 | ||
| 2018-01-31 | 2018-01-29 | 5.782 | 425 | +425 | 0.00% | 2,457 |
| 2018-01-26 | 2018-01-24 | 5.594 | 0 | -5,105 | ||
| 2018-01-19 | 2018-01-17 | 4.748 | 5,105 | +851 | 0.02% | 24,239 |
| 2017-12-12 | 2017-12-08 | 3.902 | 4,254 | +4,254 | 0.02% | 16,598 |
| 2017-11-03 | 2017-11-01 | 3.432 | 0 | -1,702 | ||
| 2017-10-03 | 2017-09-28 | 3.103 | 1,702 | -2,127 | 0.01% | 5,281 |
| 2017-09-21 | 2017-09-19 | 3.103 | 3,829 | -425 | 0.02% | 11,880 |
| 2017-09-20 | 2017-09-18 | 3.197 | 4,254 | -426 | 0.02% | 13,599 |
| 2017-09-15 | 2017-09-13 | 3.291 | 4,680 | +4,255 | 0.02% | 15,401 |
| 2017-09-05 | 2017-09-01 | 3.103 | 425 | +425 | 0.00% | 1,319 |
| 2017-08-22 | 2017-08-18 | 3.855 | 0 | -12,763 | ||
| 2017-08-21 | 2017-08-17 | 3.761 | 12,763 | -7,658 | 0.07% | 47,999 |
| 2017-08-17 | 2017-08-15 | 4.372 | 20,421 | -851 | 0.10% | 89,279 |
| 2017-08-04 | 2017-08-02 | 4.607 | 21,272 | -425 | 0.11% | 98,000 |
| 2017-08-02 | 2017-07-31 | 4.654 | 21,697 | -1,702 | 0.11% | 100,978 |
| 2017-07-27 | 2017-07-25 | 3.902 | 23,399 | -2,127 | 0.12% | 91,299 |
| 2017-07-25 | 2017-07-21 | 3.902 | 25,526 | -1,702 | 0.13% | 99,598 |
| 2017-07-20 | 2017-07-18 | 3.996 | 27,228 | -426 | 0.14% | 108,799 |
| 2017-07-19 | 2017-07-17 | 4.043 | 27,654 | +11,913 | 0.14% | 111,802 |
| 2017-07-14 | 2017-07-12 | 4.748 | 15,741 | -13,614 | 0.08% | 74,739 |
| 2017-07-13 | 2017-07-11 | 4.325 | 29,355 | +29,355 | 0.15% | 126,958 |
| 2017-06-30 | 2017-06-28 | 3.996 | 0 | -3,404 | ||
| 2017-06-05 | 2017-06-01 | 5.030 | 3,404 | -1,276 | 0.02% | 17,122 |
| 2017-06-01 | 2017-05-29 | 5.124 | 4,680 | -425 | 0.02% | 23,981 |
| 2017-05-31 | 2017-05-26 | 4.795 | 5,105 | +3,403 | 0.03% | 24,479 |
| 2017-05-25 | 2017-05-23 | 3.949 | 1,702 | +1,702 | 0.01% | 6,721 |
| 2017-05-11 | 2017-05-09 | 4.043 | 0 | -425 | ||
| 2017-05-08 | 2017-05-04 | 4.231 | 425 | +425 | 0.00% | 1,798 |
| 2017-05-02 | 2017-04-27 | 4.137 | 0 | -1,276 | ||
| 2017-04-26 | 2017-04-24 | 4.043 | 1,276 | +1,276 | 0.01% | 5,159 |
| 2017-04-20 | 2017-04-18 | 4.466 | 0 | -1,702 | ||
| 2017-04-18 | 2017-04-12 | 4.701 | 1,702 | -425 | 0.01% | 8,001 |
| 2017-04-05 | 2017-03-31 | 5.171 | 2,127 | +425 | 0.01% | 10,999 |
| 2017-03-31 | 2017-03-29 | 4.936 | 1,702 | +1,702 | 0.01% | 8,401 |
| 2017-03-23 | 2017-03-21 | 4.795 | 0 | -425 | ||
| 2017-03-22 | 2017-03-20 | 4.889 | 425 | +425 | 0.00% | 2,078 |
| 2017-03-21 | 2017-03-17 | 4.983 | 0 | -5,105 | ||
| 2017-03-20 | 2017-03-16 | 4.936 | 5,105 | +425 | 0.03% | 25,199 |
| 2017-03-15 | 2017-03-13 | 5.124 | 4,680 | +426 | 0.03% | 23,981 |
| 2017-03-08 | 2017-03-06 | 5.406 | 4,254 | -851 | 0.03% | 22,998 |
| 2017-03-02 | 2017-02-28 | 5.500 | 5,105 | -426 | 0.03% | 28,078 |
| 2017-03-01 | 2017-02-27 | 5.500 | 5,531 | -851 | 0.03% | 30,422 |
| 2017-02-28 | 2017-02-24 | 5.594 | 6,382 | -7,658 | 0.04% | 35,702 |
| 2017-02-27 | 2017-02-23 | 5.453 | 14,040 | +1,702 | 0.09% | 76,563 |
| 2017-02-24 | 2017-02-22 | 5.453 | 12,338 | -7,232 | 0.08% | 67,281 |
| 2017-02-22 | 2017-02-20 | 5.547 | 19,570 | -3,404 | 0.12% | 108,559 |
| 2017-02-21 | 2017-02-17 | 5.594 | 22,974 | -1,702 | 0.14% | 128,521 |
| 2017-02-20 | 2017-02-16 | 5.594 | 24,676 | -1,701 | 0.15% | 138,043 |
| 2017-02-17 | 2017-02-15 | 5.453 | 26,377 | -2,553 | 0.16% | 143,838 |
| 2017-02-16 | 2017-02-14 | 5.359 | 28,930 | -2,127 | 0.18% | 155,040 |
| 2017-02-13 | 2017-02-09 | 5.406 | 31,057 | -2,553 | 0.19% | 167,899 |
| 2017-02-07 | 2017-02-03 | 4.889 | 33,610 | -42 | 0.21% | 164,321 |
| 2017-02-02 | 2017-01-27 | 5.406 | 33,652 | -1,702 | 0.21% | 181,928 |
| 2017-01-19 | 2017-01-17 | 5.030 | 35,354 | -1,702 | 0.22% | 177,834 |
| 2017-01-18 | 2017-01-16 | 5.218 | 37,056 | -3,403 | 0.23% | 193,363 |
| 2017-01-12 | 2017-01-10 | 5.359 | 40,459 | +425 | 0.25% | 216,826 |
| 2017-01-10 | 2017-01-06 | 5.359 | 40,034 | -425 | 0.24% | 214,549 |
| 2016-12-22 | 2016-12-20 | 5.453 | 40,459 | +851 | 0.25% | 220,630 |
| 2016-12-19 | 2016-12-15 | 5.641 | 39,608 | -851 | 0.24% | 223,437 |
| 2016-12-12 | 2016-12-08 | 5.453 | 40,459 | -2,553 | 0.25% | 220,630 |
| 2016-12-09 | 2016-12-07 | 5.453 | 43,012 | -425 | 0.26% | 234,552 |
| 2016-11-25 | 2016-11-23 | 5.359 | 43,437 | -3,404 | 0.31% | 232,786 |
| 2016-11-21 | 2016-11-17 | 5.359 | 46,841 | +1,702 | 0.34% | 251,028 |
| 2016-11-08 | 2016-11-04 | 5.077 | 45,139 | -2,127 | 0.33% | 229,175 |
| 2016-11-07 | 2016-11-03 | 5.359 | 47,266 | -851 | 0.34% | 253,306 |
| 2016-10-25 | 2016-10-20 | 5.218 | 48,117 | -426 | 0.35% | 251,081 |
| 2016-10-14 | 2016-10-12 | 5.641 | 48,543 | -425 | 0.35% | 273,842 |
| 2016-10-07 | 2016-10-05 | 5.500 | 48,968 | -426 | 0.35% | 269,333 |
| 2016-09-27 | 2016-09-23 | 5.500 | 49,394 | -2,978 | 0.36% | 271,676 |
| 2016-09-15 | 2016-09-13 | 4.936 | 52,372 | +851 | 0.38% | 258,512 |
| 2016-09-08 | 2016-09-06 | 5.359 | 51,521 | +851 | 0.37% | 276,109 |
| 2016-08-25 | 2016-08-23 | 5.594 | 50,670 | -1,702 | 0.37% | 283,459 |
| 2016-08-22 | 2016-08-18 | 5.406 | 52,372 | +426 | 0.38% | 283,132 |
| 2016-08-19 | 2016-08-17 | 5.500 | 51,946 | -1,277 | 0.38% | 285,713 |
| 2016-08-16 | 2016-08-12 | 5.500 | 53,223 | -425 | 0.38% | 292,737 |
| 2016-08-10 | 2016-08-08 | 5.500 | 53,648 | +425 | 0.39% | 295,074 |
| 2016-08-09 | 2016-08-05 | 5.453 | 53,223 | -1,701 | 0.38% | 290,235 |
| 2016-08-04 | 2016-08-01 | 5.453 | 54,924 | -426 | 0.40% | 299,510 |
| 2016-08-01 | 2016-07-28 | 5.406 | 55,350 | +1,277 | 0.40% | 299,231 |
| 2016-07-27 | 2016-07-25 | 5.594 | 54,073 | -426 | 0.39% | 302,496 |
| 2016-07-25 | 2016-07-21 | 5.547 | 54,499 | -851 | 0.39% | 302,317 |
| 2016-07-21 | 2016-07-19 | 5.359 | 55,350 | -2,127 | 0.40% | 296,629 |
| 2016-07-20 | 2016-07-18 | 5.500 | 57,477 | -425 | 0.42% | 316,134 |
| 2016-07-19 | 2016-07-15 | 5.547 | 57,902 | -851 | 0.42% | 321,194 |
| 2016-07-18 | 2016-07-14 | 5.547 | 58,753 | +2,552 | 0.42% | 325,915 |
| 2016-07-15 | 2016-07-13 | 5.312 | 56,201 | -425 | 0.41% | 298,548 |
| 2016-07-14 | 2016-07-12 | 5.312 | 56,626 | +1,276 | 0.41% | 300,806 |
| 2016-07-13 | 2016-07-11 | 5.265 | 55,350 | +1,702 | 0.40% | 291,425 |
| 2016-06-30 | 2016-06-28 | 5.030 | 53,648 | +425 | 0.43% | 269,854 |
| 2016-06-20 | 2016-06-16 | 5.030 | 53,223 | +851 | 0.42% | 267,716 |
| 2016-06-15 | 2016-06-13 | 4.936 | 52,372 | +426 | 0.42% | 258,512 |
| 2016-06-13 | 2016-06-08 | 5.359 | 51,946 | -1,702 | 0.41% | 278,387 |
| 2016-06-10 | 2016-06-07 | 5.124 | 53,648 | -2,553 | 0.43% | 274,898 |
| 2016-06-03 | 2016-06-01 | 5.124 | 56,201 | -2,127 | 0.45% | 287,980 |
| 2016-06-02 | 2016-05-31 | 4.889 | 58,328 | +851 | 0.46% | 285,169 |
| 2016-06-01 | 2016-05-30 | 4.842 | 57,477 | -2,127 | 0.46% | 278,306 |
| 2016-05-26 | 2016-05-24 | 4.936 | 59,604 | +425 | 0.47% | 294,209 |
| 2016-05-25 | 2016-05-23 | 5.171 | 59,179 | -425 | 0.47% | 306,022 |
| 2016-05-23 | 2016-05-19 | 5.594 | 59,604 | +10,210 | 0.47% | 333,437 |
| 2016-05-20 | 2016-05-18 | 5.500 | 49,394 | -6,807 | 0.39% | 271,676 |
| 2016-05-19 | 2016-05-17 | 5.547 | 56,201 | +5,106 | 0.45% | 311,758 |
| 2016-05-18 | 2016-05-16 | 5.312 | 51,095 | +2,978 | 0.41% | 271,424 |
| 2016-05-17 | 2016-05-13 | 5.594 | 48,117 | -5,531 | 0.38% | 269,177 |
| 2016-05-16 | 2016-05-12 | 5.641 | 53,648 | +6,382 | 0.43% | 302,640 |
| 2016-05-13 | 2016-05-11 | 5.970 | 47,266 | +8,083 | 0.38% | 282,192 |
| 2016-05-12 | 2016-05-10 | 6.064 | 39,183 | +20,421 | 0.31% | 237,618 |
| 2016-05-11 | 2016-05-09 | 5.829 | 18,762 | +11,062 | 0.15% | 109,369 |
| 2016-05-10 | 2016-05-06 | 5.782 | 7,700 | -12,338 | 0.06% | 44,523 |
| 2016-05-09 | 2016-05-05 | 6.017 | 20,038 | +1,702 | 0.16% | 120,575 |
| 2016-05-05 | 2016-05-03 | 6.064 | 18,336 | -2,979 | 0.15% | 111,195 |
| 2016-05-04 | 2016-04-29 | 6.111 | 21,315 | -34,035 | 0.17% | 130,263 |
| 2016-05-03 | 2016-04-28 | 6.440 | 55,350 | -4,254 | 0.44% | 356,476 |
| 2016-04-28 | 2016-04-26 | 6.299 | 59,604 | -53 | 0.47% | 375,467 |
| 2016-04-27 | 2016-04-25 | 6.299 | 59,657 | +7,232 | 0.47% | 375,801 |
| 2016-04-26 | 2016-04-22 | 6.252 | 52,425 | +10,636 | 0.42% | 327,780 |
| 2016-04-25 | 2016-04-21 | 6.158 | 41,789 | -3,403 | 0.33% | 257,351 |
| 2016-04-22 | 2016-04-20 | 6.487 | 45,192 | -12,764 | 0.36% | 293,179 |
| 2016-04-21 | 2016-04-19 | 6.346 | 57,956 | +9,360 | 0.46% | 367,810 |
| 2016-04-20 | 2016-04-18 | 6.675 | 48,596 | +29,355 | 0.39% | 324,400 |
| 2016-04-19 | 2016-04-15 | 6.393 | 19,241 | +2,128 | 0.15% | 123,015 |
| 2016-04-18 | 2016-04-14 | 6.487 | 17,113 | +2,021 | 0.14% | 111,019 |
| 2016-04-15 | 2016-04-13 | 7.240 | 15,092 | +5,211 | 0.12% | 109,260 |
| 2016-04-14 | 2016-04-12 | 7.240 | 9,881 | -1,329 | 0.08% | 71,534 |
| 2016-04-13 | 2016-04-11 | 6.910 | 11,210 | +10,317 | 0.13% | 77,467 |
| 2016-04-12 | 2016-04-08 | 6.252 | 893 | -1,064 | 0.01% | 5,583 |
| 2016-04-11 | 2016-04-07 | 6.628 | 1,957 | +1,914 | 0.02% | 12,972 |
| 2016-04-07 | 2016-04-05 | 6.675 | 43 | -1,063 | 0.00% | 287 |
| 2016-04-06 | 2016-04-01 | 6.205 | 1,106 | -851 | 0.01% | 6,863 |
| 2016-04-01 | 2016-03-30 | 5.829 | 1,957 | +106 | 0.02% | 11,408 |
| 2016-03-31 | 2016-03-29 | 6.017 | 1,851 | -1,595 | 0.02% | 11,138 |
| 2016-03-29 | 2016-03-23 | 6.440 | 3,446 | -2,340 | 0.04% | 22,194 |
| 2016-03-22 | 2016-03-18 | 6.299 | 5,786 | -106 | 0.07% | 36,448 |
| 2016-03-21 | 2016-03-17 | 6.017 | 5,892 | +212 | 0.07% | 35,454 |
| 2016-03-16 | 2016-03-14 | 6.346 | 5,680 | +1,702 | 0.07% | 36,047 |
| 2016-03-15 | 2016-03-11 | 6.346 | 3,978 | -106 | 0.05% | 25,246 |
| 2016-03-14 | 2016-03-10 | 6.299 | 4,084 | +532 | 0.05% | 25,727 |
| 2016-03-11 | 2016-03-09 | 6.111 | 3,552 | +957 | 0.04% | 21,707 |
| 2016-03-10 | 2016-03-08 | 7.165 | 2,595 | +1,836 | 0.03% | 18,593 |
| 2016-03-09 | 2016-03-07 | 6.912 | 759 | +474 | 0.01% | 5,246 |
| 2016-03-07 | 2016-03-03 | 6.406 | 285 | -830 | 0.00% | 1,826 |
| 2016-03-04 | 2016-03-02 | 6.406 | 1,115 | -1,542 | 0.01% | 7,143 |
| 2016-03-03 | 2016-03-01 | 6.280 | 2,657 | +356 | 0.03% | 16,686 |
| 2016-03-02 | 2016-02-29 | 6.238 | 2,301 | +1,186 | 0.02% | 14,353 |
| 2016-03-01 | 2016-02-26 | 6.111 | 1,115 | -119 | 0.01% | 6,814 |
| 2016-02-29 | 2016-02-25 | 6.280 | 1,234 | -593 | 0.01% | 7,749 |
| 2016-02-26 | 2016-02-24 | 6.491 | 1,827 | +1,542 | 0.02% | 11,858 |
| 2016-02-22 | 2016-02-18 | 5.732 | 285 | -95 | 0.00% | 1,634 |
| 2016-02-05 | 2016-02-03 | 6.322 | 380 | -7,497 | 0.00% | 2,402 |
| 2016-02-04 | 2016-02-02 | 6.322 | 7,877 | +1,708 | 0.08% | 49,799 |
| 2016-02-03 | 2016-02-01 | 6.954 | 6,169 | +6,074 | 0.07% | 42,901 |
| 2016-01-27 | 2016-01-25 | 8.219 | 95 | -569 | 0.00% | 781 |
| 2016-01-26 | 2016-01-22 | 7.797 | 664 | -285 | 0.01% | 5,177 |
| 2016-01-25 | 2016-01-21 | 7.165 | 949 | +95 | 0.01% | 6,800 |
| 2016-01-22 | 2016-01-20 | 8.429 | 854 | -3,796 | 0.01% | 7,199 |
| 2016-01-21 | 2016-01-19 | 7.797 | 4,650 | +2,657 | 0.05% | 36,257 |
| 2016-01-20 | 2016-01-18 | 7.376 | 1,993 | -1,234 | 0.02% | 14,700 |
| 2016-01-19 | 2016-01-15 | 7.797 | 3,227 | -1,044 | 0.03% | 25,162 |
| 2016-01-15 | 2016-01-13 | 8.640 | 4,271 | +1,993 | 0.05% | 36,902 |
| 2016-01-14 | 2016-01-12 | 8.851 | 2,278 | +2,183 | 0.02% | 20,162 |
| 2016-01-13 | 2016-01-11 | 9.272 | 95 | -95 | 0.00% | 881 |
| 2016-01-04 | 2015-12-29 | 12.433 | 190 | -1,518 | 0.00% | 2,362 |
| 2015-12-30 | 2015-12-28 | 12.644 | 1,708 | +759 | 0.02% | 21,596 |
| 2015-12-29 | 2015-12-24 | 13.487 | 949 | -1,993 | 0.01% | 12,799 |
| 2015-12-28 | 2015-12-22 | 19.388 | 2,942 | +190 | 0.03% | 57,038 |
| 2015-12-23 | 2015-12-21 | 19.809 | 2,752 | -190 | 0.03% | 54,515 |
| 2015-12-22 | 2015-12-18 | 20.020 | 2,942 | -285 | 0.03% | 58,898 |
| 2015-12-21 | 2015-12-17 | 21.074 | 3,227 | +570 | 0.03% | 68,004 |
| 2015-12-18 | 2015-12-16 | 19.388 | 2,657 | -95 | 0.03% | 51,513 |
| 2015-12-17 | 2015-12-15 | 19.388 | 2,752 | +2,657 | 0.03% | 53,355 |
| 2015-12-15 | 2015-12-11 | 19.388 | 95 | -2,278 | 0.00% | 1,842 |
| 2015-12-14 | 2015-12-10 | 21.074 | 2,373 | -1,993 | 0.03% | 50,007 |
| 2015-12-11 | 2015-12-09 | 20.652 | 4,366 | -95 | 0.05% | 90,167 |
| 2015-12-09 | 2015-12-07 | 21.495 | 4,461 | +2,088 | 0.05% | 95,889 |
| 2015-12-08 | 2015-12-04 | 21.495 | 2,373 | -949 | 0.03% | 51,008 |
| 2015-12-07 | 2015-12-03 | 21.706 | 3,322 | +2,183 | 0.04% | 72,106 |
| 2015-12-02 | 2015-11-30 | 21.706 | 1,139 | -949 | 0.01% | 24,723 |
| 2015-11-30 | 2015-11-26 | 21.916 | 2,088 | -285 | 0.03% | 45,762 |
| 2015-11-27 | 2015-11-25 | 21.916 | 2,373 | -3,037 | 0.03% | 52,008 |
| 2015-11-26 | 2015-11-24 | 22.127 | 5,410 | -6,263 | 0.07% | 119,708 |
| 2015-11-25 | 2015-11-23 | 21.706 | 11,673 | -1,614 | 0.15% | 253,371 |
| 2015-11-24 | 2015-11-20 | 22.127 | 13,287 | -3,322 | 0.17% | 294,004 |
| 2015-11-23 | 2015-11-19 | 22.338 | 16,609 | +13,572 | 0.21% | 371,011 |
| 2015-11-20 | 2015-11-18 | 21.495 | 3,037 | +1,329 | 0.04% | 65,280 |
| 2015-11-19 | 2015-11-17 | 21.495 | 1,708 | -760 | 0.02% | 36,713 |
| 2015-11-18 | 2015-11-16 | 21.284 | 2,468 | -4,840 | 0.03% | 52,530 |
| 2015-11-17 | 2015-11-13 | 21.074 | 7,308 | -1,993 | 0.09% | 154,005 |
| 2015-11-16 | 2015-11-12 | 21.284 | 9,301 | +1,898 | 0.12% | 197,965 |
| 2015-11-13 | 2015-11-11 | 21.284 | 7,403 | +7,308 | 0.09% | 157,567 |
| 2015-11-12 | 2015-11-10 | 21.706 | 95 | -759 | 0.00% | 2,062 |
| 2015-11-11 | 2015-11-09 | 21.706 | 854 | -949 | 0.01% | 18,537 |
| 2015-11-10 | 2015-11-06 | 20.652 | 1,803 | -5,884 | 0.02% | 37,236 |
| 2015-11-09 | 2015-11-05 | 20.652 | 7,687 | +474 | 0.10% | 158,752 |
| 2015-11-06 | 2015-11-04 | 20.652 | 7,213 | -474 | 0.09% | 148,963 |
| 2015-11-05 | 2015-11-03 | 20.020 | 7,687 | +1,613 | 0.10% | 153,893 |
| 2015-11-04 | 2015-11-02 | 19.598 | 6,074 | +285 | 0.08% | 119,041 |
| 2015-11-03 | 2015-10-30 | 20.652 | 5,789 | +379 | 0.07% | 119,555 |
| 2015-11-02 | 2015-10-29 | 20.652 | 5,410 | -1,803 | 0.07% | 111,728 |
| 2015-10-30 | 2015-10-28 | 21.074 | 7,213 | -6,359 | 0.09% | 152,003 |
| 2015-10-29 | 2015-10-27 | 20.441 | 13,572 | +6,834 | 0.17% | 277,430 |
| 2015-10-28 | 2015-10-26 | 20.020 | 6,738 | -665 | 0.09% | 134,894 |
| 2015-10-26 | 2015-10-22 | 20.231 | 7,403 | +7,118 | 0.09% | 149,767 |
| 2015-10-23 | 2015-10-20 | 20.863 | 285 | -1,328 | 0.00% | 5,946 |
| 2015-10-22 | 2015-10-19 | 20.863 | 1,613 | +1,518 | 0.02% | 33,652 |
| 2015-10-20 | 2015-10-16 | 21.074 | 95 | -3,037 | 0.00% | 2,002 |
| 2015-10-19 | 2015-10-15 | 21.284 | 3,132 | +3,037 | 0.04% | 66,662 |
| 2015-10-16 | 2015-10-14 | 21.706 | 95 | -3,322 | 0.00% | 2,062 |
| 2015-10-15 | 2015-10-13 | 21.284 | 3,417 | -4,840 | 0.04% | 72,728 |
| 2015-10-05 | 2015-09-30 | 19.177 | 8,257 | +95 | 0.11% | 158,344 |
| 2015-10-02 | 2015-09-29 | 19.388 | 8,162 | +854 | 0.10% | 158,242 |
| 2015-09-30 | 2015-09-25 | 20.863 | 7,308 | +4,840 | 0.09% | 152,465 |
| 2015-09-29 | 2015-09-24 | 21.495 | 2,468 | -2,372 | 0.03% | 53,050 |
| 2015-09-25 | 2015-09-23 | 21.495 | 4,840 | -1,898 | 0.06% | 104,036 |
| 2015-09-24 | 2015-09-22 | 22.549 | 6,738 | +759 | 0.09% | 151,933 |
| 2015-09-23 | 2015-09-21 | 22.338 | 5,979 | -759 | 0.08% | 133,558 |
| 2015-09-22 | 2015-09-18 | 22.970 | 6,738 | +5,979 | 0.09% | 154,773 |
| 2015-09-21 | 2015-09-17 | 22.549 | 759 | -6,928 | 0.01% | 17,114 |
| 2015-09-18 | 2015-09-16 | 23.392 | 7,687 | -1,329 | 0.10% | 179,811 |
| 2015-09-17 | 2015-09-15 | 22.549 | 9,016 | +4,555 | 0.12% | 203,299 |
| 2015-09-16 | 2015-09-14 | 22.970 | 4,461 | +475 | 0.06% | 102,470 |
| 2015-09-15 | 2015-09-11 | 23.392 | 3,986 | +3,891 | 0.05% | 93,239 |
| 2015-09-14 | 2015-09-10 | 22.970 | 95 | -759 | 0.00% | 2,182 |
| 2015-09-11 | 2015-09-09 | 21.284 | 854 | -1,614 | 0.01% | 18,177 |
| 2015-09-10 | 2015-09-08 | 20.652 | 2,468 | +1,424 | 0.03% | 50,969 |
| 2015-09-09 | 2015-09-07 | 19.598 | 1,044 | -1,329 | 0.01% | 20,461 |
| 2015-09-08 | 2015-09-04 | 19.809 | 2,373 | -949 | 0.03% | 47,007 |
| 2015-09-07 | 2015-09-02 | 19.388 | 3,322 | +1,424 | 0.04% | 64,406 |
| 2015-09-04 | 2015-09-01 | 20.020 | 1,898 | -475 | 0.02% | 37,998 |
| 2015-09-02 | 2015-08-31 | 20.652 | 2,373 | +1,187 | 0.03% | 49,007 |
| 2015-09-01 | 2015-08-28 | 21.284 | 1,186 | -1,424 | 0.02% | 25,243 |
| 2015-08-31 | 2015-08-27 | 20.863 | 2,610 | +2,563 | 0.03% | 54,452 |
| 2015-08-28 | 2015-08-26 | 19.598 | 47 | -1,424 | 0.00% | 921 |
| 2015-08-27 | 2015-08-25 | 18.545 | 1,471 | -6,454 | 0.02% | 27,279 |
| 2015-08-26 | 2015-08-24 | 18.334 | 7,925 | +6,074 | 0.10% | 145,297 |
| 2015-08-25 | 2015-08-21 | 20.652 | 1,851 | -2,372 | 0.02% | 38,227 |
| 2015-08-24 | 2015-08-20 | 22.127 | 4,223 | +3,891 | 0.05% | 93,443 |
| 2015-08-21 | 2015-08-19 | 23.181 | 332 | +285 | 0.00% | 7,696 |
| 2015-08-20 | 2015-08-18 | 24.867 | 47 | -190 | 0.00% | 1,169 |
| 2015-08-19 | 2015-08-17 | 24.867 | 237 | +190 | 0.00% | 5,893 |
| 2015-08-18 | 2015-08-14 | 25.077 | 47 | -190 | 0.00% | 1,179 |
| 2015-08-17 | 2015-08-13 | 25.077 | 237 | +190 | 0.00% | 5,943 |
| 2015-08-14 | 2015-08-12 | 25.499 | 47 | -855 | 0.00% | 1,198 |
| 2015-08-13 | 2015-08-11 | 25.920 | 902 | -3,037 | 0.01% | 23,380 |
| 2015-08-12 | 2015-08-10 | 24.235 | 3,939 | +3,227 | 0.05% | 95,460 |
| 2015-08-11 | 2015-08-07 | 23.602 | 712 | +665 | 0.01% | 16,805 |
| 2015-08-10 | 2015-08-06 | 23.813 | 47 | -1,329 | 0.00% | 1,119 |
| 2015-08-07 | 2015-08-05 | 25.077 | 1,376 | -11,389 | 0.02% | 34,507 |
| 2015-08-06 | 2015-08-04 | 25.288 | 12,765 | +12,718 | 0.16% | 322,804 |
| 2015-08-05 | 2015-08-03 | 24.445 | 47 | -3,037 | 0.00% | 1,149 |
| 2015-08-04 | 2015-07-31 | 26.553 | 3,084 | -2,468 | 0.04% | 81,888 |
| 2015-08-03 | 2015-07-30 | 26.553 | 5,552 | -6,074 | 0.07% | 147,420 |
| 2015-07-30 | 2015-07-28 | 26.553 | 11,626 | +11,579 | 0.15% | 308,701 |
| 2015-07-29 | 2015-07-27 | 25.077 | 47 | -1,804 | 0.00% | 1,179 |
| 2015-07-28 | 2015-07-24 | 33.718 | 1,851 | -189 | 0.02% | 62,411 |
| 2015-07-27 | 2015-07-23 | 36.668 | 2,040 | -17,463 | 0.03% | 74,803 |
| 2015-07-24 | 2015-07-22 | 32.242 | 19,503 | +11,673 | 0.25% | 628,825 |
| 2015-07-23 | 2015-07-21 | 32.242 | 7,830 | +5,505 | 0.10% | 252,459 |
| 2015-07-22 | 2015-07-20 | 32.032 | 2,325 | -2,942 | 0.03% | 74,474 |
| 2015-07-21 | 2015-07-17 | 32.032 | 5,267 | +2,942 | 0.07% | 168,711 |
| 2015-07-17 | 2015-07-15 | 33.296 | 2,325 | -3,037 | 0.03% | 77,414 |
| 2015-07-16 | 2015-07-14 | 35.193 | 5,362 | +5,315 | 0.07% | 188,704 |
| 2015-07-15 | 2015-07-13 | 34.139 | 47 | -20,690 | 0.00% | 1,605 |
| 2015-07-14 | 2015-07-10 | 34.771 | 20,737 | -19,740 | 0.27% | 721,053 |
| 2015-07-13 | 2015-07-09 | 29.503 | 40,477 | +13,619 | 0.52% | 1,194,190 |
| 2015-07-10 | 2015-07-08 | 18.966 | 26,858 | +12,717 | 0.34% | 509,393 |
| 2015-07-09 | 2015-07-07 | 22.338 | 14,141 | -8,541 | 0.18% | 315,881 |
| 2015-07-08 | 2015-07-06 | 27.396 | 22,682 | +22,682 | 0.29% | 621,386 |
| 2015-07-07 | 2015-07-03 | 35.825 | 0 | -11,294 | ||
| 2015-07-06 | 2015-07-02 | 43.201 | 11,294 | +2,752 | 0.14% | 487,909 |
| 2015-07-03 | 2015-06-30 | 45.940 | 8,542 | -5,979 | 0.11% | 392,422 |
| 2015-07-02 | 2015-06-29 | 47.415 | 14,521 | +4,271 | 0.19% | 688,519 |
| 2015-06-30 | 2015-06-26 | 50.155 | 10,250 | -854 | 0.13% | 514,089 |
| 2015-06-29 | 2015-06-25 | 49.312 | 11,104 | +10,535 | 0.14% | 547,561 |
| 2015-06-26 | 2015-06-24 | 50.787 | 569 | +569 | 0.01% | 28,898 |
| 2015-06-25 | 2015-06-23 | 52.262 | 0 | -6,359 | ||
| 2015-06-24 | 2015-06-22 | 50.576 | 6,359 | +6,359 | 0.08% | 321,616 |
| 2015-06-22 | 2015-06-18 | 50.576 | 0 | -558 | ||
| 2015-06-19 | 2015-06-17 | 55.845 | 558 | +558 | 0.01% | 31,161 |
| 2015-06-18 | 2015-06-16 | 50.576 | 0 | -8,479 | ||
| 2015-06-17 | 2015-06-15 | 52.684 | 8,479 | +7,688 | 0.11% | 446,706 |
| 2015-06-16 | 2015-06-12 | 55.845 | 791 | -5,030 | 0.01% | 44,173 |
| 2015-06-15 | 2015-06-11 | 59.006 | 5,821 | -9,681 | 0.07% | 343,473 |
| 2015-06-12 | 2015-06-10 | 57.952 | 15,502 | +1,329 | 0.20% | 898,375 |
| 2015-06-11 | 2015-06-09 | 48.469 | 14,173 | +1,329 | 0.18% | 686,953 |
| 2015-06-10 | 2015-06-08 | 52.684 | 12,844 | +1,139 | 0.16% | 676,671 |
| 2015-06-09 | 2015-06-05 | 50.155 | 11,705 | -8,690 | 0.15% | 587,064 |
| 2015-06-08 | 2015-06-04 | 52.684 | 20,395 | +19,456 | 0.26% | 1,074,486 |
| 2015-06-05 | 2015-06-03 | 53.737 | 939 | -3,701 | 0.01% | 50,459 |
| 2015-06-04 | 2015-06-02 | 50.576 | 4,640 | +678 | 0.06% | 234,675 |
| 2015-06-03 | 2015-06-01 | 50.366 | 3,962 | -2,610 | 0.05% | 199,549 |
| 2015-06-02 | 2015-05-29 | 33.085 | 6,572 | -19,812 | 0.08% | 217,437 |
| 2015-06-01 | 2015-05-28 | 32.875 | 26,384 | -5,030 | 0.34% | 867,366 |
| 2015-05-29 | 2015-05-27 | 34.139 | 31,414 | +3,227 | 0.40% | 1,072,446 |
| 2015-05-28 | 2015-05-26 | 33.507 | 28,187 | +7,972 | 0.36% | 944,459 |
| 2015-05-27 | 2015-05-22 | 35.614 | 20,215 | +3,322 | 0.26% | 719,942 |
| 2015-05-26 | 2015-05-21 | 36.668 | 16,893 | +7,023 | 0.22% | 619,431 |
| 2015-05-22 | 2015-05-20 | 34.561 | 9,870 | -1,044 | 0.13% | 341,113 |
| 2015-05-21 | 2015-05-19 | 35.404 | 10,914 | +3,701 | 0.14% | 386,394 |
| 2015-05-20 | 2015-05-18 | 34.139 | 7,213 | +3,796 | 0.09% | 246,245 |
| 2015-05-19 | 2015-05-15 | 32.875 | 3,417 | -569 | 0.04% | 112,333 |
| 2015-05-18 | 2015-05-14 | 32.664 | 3,986 | -1,708 | 0.05% | 130,199 |
| 2015-05-15 | 2015-05-13 | 31.189 | 5,694 | -28,852 | 0.07% | 177,589 |
| 2015-05-14 | 2015-05-12 | 32.453 | 34,546 | -9,300 | 0.44% | 1,121,129 |
| 2015-05-13 | 2015-05-11 | 31.610 | 43,846 | +6,168 | 0.56% | 1,385,984 |
| 2015-05-12 | 2015-05-08 | 31.610 | 37,678 | -6,928 | 0.48% | 1,191,012 |
| 2015-05-11 | 2015-05-07 | 31.400 | 44,606 | +35,495 | 0.57% | 1,400,608 |
| 2015-05-08 | 2015-05-06 | 30.978 | 9,111 | +949 | 0.12% | 282,241 |
| 2015-05-07 | 2015-05-05 | 30.978 | 8,162 | -664 | 0.10% | 252,843 |
| 2015-05-06 | 2015-05-04 | 32.032 | 8,826 | +8,731 | 0.11% | 282,712 |
| 2015-05-05 | 2015-04-30 | 33.507 | 95 | -2,373 | 0.00% | 3,183 |
| 2015-05-04 | 2015-04-29 | 35.404 | 2,468 | -759 | 0.03% | 87,376 |
| 2015-04-30 | 2015-04-28 | 37.089 | 3,227 | +3,132 | 0.04% | 119,687 |
| 2015-04-29 | 2015-04-27 | 32.664 | 95 | -1,613 | 0.00% | 3,103 |
| 2015-04-28 | 2015-04-24 | 31.189 | 1,708 | +1,518 | 0.02% | 53,270 |
| 2015-04-24 | 2015-04-22 | 29.503 | 190 | -5,220 | 0.00% | 5,606 |
| 2015-04-23 | 2015-04-21 | 29.292 | 5,410 | +5,220 | 0.07% | 158,471 |
| 2015-04-21 | 2015-04-17 | 26.342 | 190 | +95 | 0.00% | 5,005 |
| 2015-04-20 | 2015-04-16 | 25.288 | 95 | -95 | 0.00% | 2,402 |
| 2015-04-17 | 2015-04-15 | 23.602 | 190 | +95 | 0.00% | 4,484 |
| 2015-04-16 | 2015-04-14 | 22.759 | 95 | -1,234 | 0.00% | 2,162 |
| 2015-04-14 | 2015-04-10 | 20.231 | 1,329 | +1,234 | 0.02% | 26,886 |
| 2015-04-13 | 2015-04-09 | 20.863 | 95 | -95 | 0.00% | 1,982 |
| 2015-04-09 | 2015-04-02 | 21.495 | 190 | +95 | 0.00% | 4,084 |
| 2015-03-27 | 2015-03-25 | 17.491 | 95 | -1,044 | 0.00% | 1,662 |
| 2015-03-25 | 2015-03-23 | 17.491 | 1,139 | +1,044 | 0.01% | 19,922 |
| 2015-03-20 | 2015-03-18 | 18.545 | 95 | -1,329 | 0.00% | 1,762 |
| 2015-03-19 | 2015-03-17 | 17.702 | 1,424 | +475 | 0.02% | 25,207 |
| 2015-03-16 | 2015-03-12 | 18.123 | 949 | +569 | 0.01% | 17,199 |
| 2015-03-12 | 2015-03-10 | 18.334 | 380 | +285 | 0.00% | 6,967 |
| 2015-03-04 | 2015-03-02 | 18.545 | 95 | -664 | 0.00% | 1,762 |
| 2015-03-02 | 2015-02-26 | 18.966 | 759 | +664 | 0.01% | 14,395 |
| 2015-02-24 | 2015-02-18 | 18.755 | 95 | -474 | 0.00% | 1,782 |
| 2015-02-17 | 2015-02-13 | 17.491 | 569 | +284 | 0.01% | 9,952 |
| 2015-02-16 | 2015-02-12 | 17.702 | 285 | +190 | 0.00% | 5,045 |
| 2015-02-06 | 2015-02-04 | 18.966 | 95 | -949 | 0.00% | 1,802 |
| 2015-02-05 | 2015-02-03 | 18.755 | 1,044 | +949 | 0.01% | 19,581 |
| 2015-02-04 | 2015-02-02 | 19.177 | 95 | -854 | 0.00% | 1,822 |
| 2015-01-29 | 2015-01-27 | 19.388 | 949 | +759 | 0.01% | 18,399 |
| 2015-01-28 | 2015-01-26 | 20.441 | 190 | -1,328 | 0.00% | 3,884 |
| 2015-01-23 | 2015-01-21 | 19.809 | 1,518 | +1,423 | 0.02% | 30,070 |
| 2015-01-22 | 2015-01-20 | 19.598 | 95 | -569 | 0.00% | 1,862 |
| 2015-01-19 | 2015-01-15 | 20.020 | 664 | -570 | 0.01% | 13,293 |
| 2015-01-13 | 2015-01-09 | 20.652 | 1,234 | -949 | 0.02% | 25,485 |
| 2015-01-09 | 2015-01-07 | 21.074 | 2,183 | -569 | 0.03% | 46,003 |
| 2015-01-08 | 2015-01-06 | 21.495 | 2,752 | -95 | 0.04% | 59,154 |
| 2015-01-07 | 2015-01-05 | 21.495 | 2,847 | -380 | 0.04% | 61,196 |
| 2015-01-05 | 2014-12-31 | 22.127 | 3,227 | +3,132 | 0.04% | 71,404 |
| 2014-11-17 | 2014-11-13 | 22.759 | 95 | -854 | 0.00% | 2,162 |
| 2014-11-13 | 2014-11-11 | 22.759 | 949 | -759 | 0.01% | 21,599 |
| 2014-11-12 | 2014-11-10 | 22.549 | 1,708 | +949 | 0.02% | 38,513 |
| 2014-11-11 | 2014-11-07 | 23.181 | 759 | +664 | 0.01% | 17,594 |
| 2014-10-22 | 2014-10-20 | 20.863 | 95 | -474 | 0.00% | 1,982 |
| 2014-10-20 | 2014-10-16 | 21.284 | 569 | -190 | 0.01% | 12,111 |
| 2014-10-17 | 2014-10-15 | 21.495 | 759 | -759 | 0.01% | 16,315 |
| 2014-10-14 | 2014-10-10 | 21.916 | 1,518 | +474 | 0.02% | 33,269 |
| 2014-10-13 | 2014-10-09 | 21.916 | 1,044 | -2,847 | 0.02% | 22,881 |
| 2014-10-10 | 2014-10-08 | 21.916 | 3,891 | +1,708 | 0.06% | 85,277 |
| 2014-10-09 | 2014-10-07 | 21.916 | 2,183 | -2,372 | 0.04% | 47,844 |
| 2014-10-08 | 2014-10-06 | 21.495 | 4,555 | +2,562 | 0.07% | 97,910 |
| 2014-10-07 | 2014-10-03 | 21.074 | 1,993 | -1,234 | 0.03% | 42,000 |
| 2014-10-06 | 2014-09-30 | 22.338 | 3,227 | +1,519 | 0.05% | 72,085 |
| 2014-10-03 | 2014-09-29 | 22.338 | 1,708 | -1,709 | 0.03% | 38,153 |
| 2014-09-24 | 2014-09-22 | 23.392 | 3,417 | +285 | 0.06% | 79,929 |
| 2014-09-23 | 2014-09-19 | 23.602 | 3,132 | +380 | 0.05% | 73,923 |
| 2014-09-22 | 2014-09-18 | 24.024 | 2,752 | +190 | 0.04% | 66,114 |
| 2014-09-19 | 2014-09-17 | 23.813 | 2,562 | +189 | 0.04% | 61,009 |
| 2014-09-18 | 2014-09-16 | 23.813 | 2,373 | +285 | 0.04% | 56,508 |
| 2014-09-17 | 2014-09-15 | 23.602 | 2,088 | +285 | 0.03% | 49,282 |
| 2014-09-16 | 2014-09-12 | 23.813 | 1,803 | -4,746 | 0.03% | 42,935 |
| 2014-09-15 | 2014-09-11 | 24.235 | 6,549 | +6,454 | 0.11% | 158,712 |
| 2014-08-29 | 2014-08-27 | 23.602 | 95 | -1,044 | 0.00% | 2,242 |
| 2014-08-28 | 2014-08-26 | 24.235 | 1,139 | +1,044 | 0.02% | 27,603 |
| 2014-08-25 | 2014-08-21 | 25.710 | 95 | -3,511 | 0.00% | 2,442 |
| 2014-08-21 | 2014-08-19 | 23.602 | 3,606 | +284 | 0.06% | 85,110 |
| 2014-08-18 | 2014-08-14 | 23.602 | 3,322 | +190 | 0.05% | 78,407 |
| 2014-08-12 | 2014-08-08 | 22.970 | 3,132 | -95 | 0.05% | 71,942 |
| 2014-08-08 | 2014-08-06 | 23.392 | 3,227 | -379 | 0.05% | 75,485 |
| 2014-08-07 | 2014-08-05 | 23.813 | 3,606 | +759 | 0.06% | 85,870 |
| 2014-08-04 | 2014-07-31 | 24.024 | 2,847 | +2,752 | 0.05% | 68,396 |
| 2014-07-29 | 2014-07-25 | 22.970 | 95 | -2,373 | 0.00% | 2,182 |
| 2014-07-28 | 2014-07-24 | 22.549 | 2,468 | +855 | 0.04% | 55,650 |
| 2014-07-25 | 2014-07-23 | 22.338 | 1,613 | +1,518 | 0.03% | 36,031 |
| 2014-07-23 | 2014-07-21 | 22.970 | 95 | -95 | 0.00% | 2,182 |
| 2014-07-22 | 2014-07-18 | 22.970 | 190 | +95 | 0.00% | 4,364 |
| 2014-07-03 | 2014-06-30 | 25.499 | 95 | -3,511 | 0.00% | 2,422 |
| 2014-07-02 | 2014-06-27 | 25.288 | 3,606 | +3,511 | 0.06% | 91,189 |
| 2014-06-30 | 2014-06-26 | 27.185 | 95 | -1,423 | 0.00% | 2,583 |
| 2014-06-27 | 2014-06-25 | 26.974 | 1,518 | +1,423 | 0.02% | 40,947 |
| 2014-06-25 | 2014-06-23 | 25.077 | 95 | -10,819 | 0.00% | 2,382 |
| 2014-06-24 | 2014-06-20 | 26.131 | 10,914 | +9,301 | 0.18% | 285,196 |
| 2014-06-23 | 2014-06-19 | 25.077 | 1,613 | -2,942 | 0.03% | 40,450 |
| 2014-06-20 | 2014-06-18 | 28.239 | 4,555 | +4,508 | 0.07% | 128,626 |
| 2014-06-16 | 2014-06-12 | 34.771 | 47 | -1,670 | 0.00% | 1,634 |
| 2014-06-13 | 2014-06-11 | 39.618 | 1,717 | -1,747 | 0.03% | 68,024 |
| 2014-06-12 | 2014-06-10 | 33.085 | 3,464 | +3,417 | 0.06% | 114,608 |
| 2014-06-04 | 2014-05-30 | 33.507 | 47 | -7,735 | 0.00% | 1,575 |
| 2014-06-03 | 2014-05-29 | 33.296 | 7,782 | +6,880 | 0.13% | 259,111 |
| 2014-05-30 | 2014-05-28 | 32.032 | 902 | -7,165 | 0.01% | 28,893 |
| 2014-05-29 | 2014-05-27 | 33.718 | 8,067 | +8,020 | 0.13% | 272,000 |
| 2014-05-23 | 2014-05-21 | 54.791 | 47 | -879 | 0.01% | 2,575 |
| 2014-05-22 | 2014-05-20 | 52.684 | 926 | +736 | 0.11% | 48,785 |
| 2014-05-21 | 2014-05-19 | 45.308 | 190 | +143 | 0.02% | 8,609 |
| 2014-05-20 | 2014-05-16 | 41.304 | 47 | -2,515 | 0.01% | 1,941 |
| 2014-05-19 | 2014-05-15 | 40.461 | 2,562 | +2,515 | 0.31% | 103,661 |
| 2014-05-16 | 2014-05-14 | 38.565 | 47 | -143 | 0.01% | 1,813 |
| 2014-05-15 | 2014-05-13 | 39.197 | 190 | +143 | 0.02% | 7,447 |
| 2014-05-14 | 2014-05-12 | 40.461 | 47 | -1,614 | 0.01% | 1,902 |
| 2014-05-13 | 2014-05-09 | 41.304 | 1,661 | +1,614 | 0.20% | 68,606 |
| 2014-05-12 | 2014-05-08 | 42.147 | 47 | -4,319 | 0.01% | 1,981 |
| 2014-05-09 | 2014-05-07 | 41.936 | 4,366 | -427 | 0.53% | 183,094 |
| 2014-05-08 | 2014-05-05 | 41.093 | 4,793 | -1,471 | 0.58% | 196,961 |
| 2014-05-07 | 2014-05-02 | 40.883 | 6,264 | +1,044 | 0.76% | 256,089 |
| 2014-05-05 | 2014-04-30 | 38.986 | 5,220 | +3,702 | 0.63% | 203,507 |
| 2014-05-02 | 2014-04-29 | 37.089 | 1,518 | +427 | 0.18% | 56,302 |
| 2014-04-29 | 2014-04-25 | 35.825 | 1,091 | -1,234 | 0.13% | 39,085 |
| 2014-04-28 | 2014-04-24 | 40.398 | 2,325 | -1,152 | 0.28% | 93,926 |
| 2014-04-25 | 2014-04-23 | 40.398 | 3,477 | +1,247 | 0.31% | 140,465 |
| 2014-04-23 | 2014-04-17 | 40.398 | 2,230 | +1,049 | 0.20% | 90,088 |
| 2014-04-22 | 2014-04-16 | 34.605 | 1,181 | +919 | 0.10% | 40,869 |
| 2014-04-16 | 2014-04-14 | 37.502 | 262 | +196 | 0.02% | 9,825 |
| 2014-04-15 | 2014-04-11 | 35.825 | 66 | -262 | 0.01% | 2,364 |
| 2014-04-14 | 2014-04-10 | 41.161 | 328 | +197 | 0.03% | 13,501 |
| 2014-04-04 | 2014-04-02 | 46.496 | 131 | -131 | 0.01% | 6,091 |
| 2014-04-01 | 2014-03-28 | 50.307 | 262 | +131 | 0.02% | 13,181 |
| 2014-03-28 | 2014-03-26 | 55.643 | 131 | -656 | 0.01% | 7,289 |
| 2014-03-27 | 2014-03-25 | 51.070 | 787 | +590 | 0.07% | 40,192 |
| 2014-03-25 | 2014-03-21 | 53.356 | 197 | -262 | 0.02% | 10,511 |
| 2014-03-24 | 2014-03-20 | 54.881 | 459 | -787 | 0.04% | 25,190 |
| 2014-03-21 | 2014-03-19 | 55.643 | 1,246 | +1,246 | 0.11% | 69,331 |
| 2014-03-20 | 2014-03-18 | 57.930 | 0 | -2,165 | ||
| 2014-03-19 | 2014-03-17 | 58.692 | 2,165 | +197 | 0.19% | 127,068 |
| 2014-03-18 | 2014-03-14 | 54.881 | 1,968 | +1,771 | 0.17% | 108,005 |
| 2014-03-17 | 2014-03-13 | 55.643 | 197 | +197 | 0.02% | 10,962 |
| 2014-03-14 | 2014-03-12 | 55.643 | 0 | -1,050 | ||
| 2014-03-13 | 2014-03-11 | 55.643 | 1,050 | +1,050 | 0.09% | 58,425 |
| 2014-03-12 | 2014-03-10 | 54.119 | 0 | -1,181 | ||
| 2014-03-11 | 2014-03-07 | 51.832 | 1,181 | -197 | 0.10% | 61,213 |
| 2014-03-10 | 2014-03-06 | 53.356 | 1,378 | +1,378 | 0.12% | 73,525 |
| 2014-03-05 | 2014-03-03 | 57.168 | 0 | -787 | ||
| 2014-03-04 | 2014-02-28 | 57.168 | 787 | -197 | 0.07% | 44,991 |
| 2014-03-03 | 2014-02-27 | 57.168 | 984 | +787 | 0.09% | 56,253 |
| 2014-02-28 | 2014-02-26 | 57.168 | 197 | -393 | 0.02% | 11,262 |
| 2014-02-27 | 2014-02-25 | 57.168 | 590 | +590 | 0.05% | 33,729 |
| 2014-02-26 | 2014-02-24 | 64.028 | 0 | -525 | ||
| 2014-02-25 | 2014-02-21 | 48.021 | 525 | +525 | 0.05% | 25,211 |
| 2014-02-24 | 2014-02-20 | 45.734 | 0 | -131 | ||
| 2014-02-19 | 2014-02-17 | 44.210 | 131 | +131 | 0.01% | 5,791 |
| 2014-02-18 | 2014-02-14 | 44.210 | 0 | -131 | ||
| 2014-02-17 | 2014-02-13 | 44.210 | 131 | +131 | 0.01% | 5,791 |
| 2014-02-13 | 2014-02-11 | 48.021 | 0 | -459 | ||
| 2014-02-12 | 2014-02-10 | 41.923 | 459 | -131 | 0.04% | 19,243 |
| 2014-02-10 | 2014-02-06 | 41.923 | 590 | +262 | 0.05% | 24,734 |
| 2014-02-07 | 2014-02-05 | 43.447 | 328 | -1,378 | 0.03% | 14,251 |
| 2014-02-06 | 2014-02-04 | 43.447 | 1,706 | -459 | 0.15% | 74,121 |
| 2014-02-05 | 2014-01-30 | 43.447 | 2,165 | +2,099 | 0.19% | 94,063 |
| 2014-02-04 | 2014-01-28 | 48.783 | 66 | +66 | 0.01% | 3,220 |
| 2014-01-13 | 2014-01-09 | 62.198 | 0 | -205 | ||
| 2014-01-10 | 2014-01-08 | 67.077 | 205 | +205 | 0.02% | 13,751 |
| 2014-01-09 | 2014-01-07 | 73.784 | 0 | -1,640 | ||
| 2014-01-08 | 2014-01-06 | 78.053 | 1,640 | -5,157 | 0.14% | 128,006 |
| 2014-01-07 | 2014-01-03 | 70.126 | 6,797 | -550 | 0.60% | 476,643 |
| 2014-01-06 | 2014-01-02 | 70.735 | 7,347 | +7,347 | 0.65% | 519,692 |
| 2013-12-27 | 2013-12-20 | 45.124 | 0 | -1,123 | ||
| 2013-12-23 | 2013-12-19 | 48.173 | 1,123 | +1,123 | 0.10% | 54,098 |
| 2013-12-19 | 2013-12-17 | 54.881 | 0 | -25 | ||
| 2013-12-18 | 2013-12-16 | 64.028 | 25 | -533 | 0.00% | 1,601 |
| 2013-12-17 | 2013-12-13 | 62.808 | 558 | +558 | 0.05% | 35,047 |
| 2013-12-13 | 2013-12-11 | 65.857 | 0 | -377 | ||
| 2013-12-12 | 2013-12-10 | 67.077 | 377 | +221 | 0.03% | 25,288 |
| 2013-12-11 | 2013-12-09 | 68.296 | 156 | +156 | 0.01% | 10,654 |
| 2013-12-10 | 2013-12-06 | 68.296 | 0 | -812 | ||
| 2013-12-09 | 2013-12-05 | 73.174 | 812 | -164 | 0.07% | 59,418 |
| 2013-12-06 | 2013-12-04 | 72.565 | 976 | +763 | 0.09% | 70,823 |
| 2013-12-05 | 2013-12-03 | 73.174 | 213 | +115 | 0.02% | 15,586 |
| 2013-12-04 | 2013-12-02 | 75.614 | 98 | +98 | 0.01% | 7,410 |
| 2013-12-03 | 2013-11-29 | 78.663 | 0 | -3,733 | ||
| 2013-12-02 | 2013-11-28 | 79.882 | 3,733 | +3,722 | 0.33% | 298,200 |
| 2013-11-29 | 2013-11-27 | 70.735 | 11 | -935 | 0.00% | 778 |
| 2013-11-28 | 2013-11-26 | 76.833 | 946 | -2,746 | 0.08% | 72,684 |
| 2013-11-27 | 2013-11-25 | 79.882 | 3,692 | -1,124 | 0.32% | 294,925 |
| 2013-11-26 | 2013-11-22 | 78.053 | 4,816 | +4,781 | 0.42% | 375,902 |
| 2013-11-25 | 2013-11-21 | 79.272 | 35 | +24 | 0.00% | 2,775 |
| 2013-11-21 | 2013-11-19 | 103.664 | 11 | -303 | 0.00% | 1,140 |
| 2013-11-20 | 2013-11-18 | 116.469 | 314 | +303 | 0.03% | 36,571 |
| 2013-11-18 | 2013-11-14 | 148.178 | 11 | -795 | 0.00% | 1,630 |
| 2013-11-15 | 2013-11-13 | 158.545 | 806 | +680 | 0.07% | 127,787 |
| 2013-11-14 | 2013-11-12 | 152.447 | 126 | +115 | 0.01% | 19,208 |
| 2013-11-11 | 2013-11-07 | 167.691 | 11 | -456 | 0.00% | 1,845 |
| 2013-11-08 | 2013-11-06 | 176.838 | 467 | +467 | 0.04% | 82,583 |
| 2013-10-17 | 2013-10-15 | 189.034 | 0 | -172 | ||
| 2013-10-16 | 2013-10-11 | 189.034 | 172 | +172 | 0.02% | 32,514 |
| 2013-10-02 | 2013-09-27 | 150.617 | 0 | -16 | ||
| 2013-09-25 | 2013-09-23 | 150.617 | 16 | -82 | 0.00% | 2,410 |
| 2013-09-24 | 2013-09-19 | 148.178 | 98 | -33 | 0.01% | 14,521 |
| 2013-09-23 | 2013-09-18 | 152.447 | 131 | +131 | 0.02% | 19,971 |
| 2013-08-15 | 2013-08-12 | 126.836 | 0 | -1,025 | ||
| 2013-08-13 | 2013-08-09 | 126.836 | 1,025 | -303 | 0.13% | 130,007 |
| 2013-08-12 | 2013-08-08 | 128.665 | 1,328 | +1,328 | 0.16% | 170,867 |
| 2013-08-07 | 2013-08-05 | 136.592 | 0 | -730 | ||
| 2013-08-06 | 2013-08-02 | 147.568 | 730 | +730 | 0.09% | 107,725 |
| 2013-08-05 | 2013-08-01 | 147.568 | 0 | -303 | ||
| 2013-08-02 | 2013-07-31 | 151.227 | 303 | -755 | 0.04% | 45,822 |
| 2013-08-01 | 2013-07-30 | 150.008 | 1,058 | +369 | 0.13% | 158,708 |
| 2013-07-31 | 2013-07-29 | 145.739 | 689 | -90 | 0.09% | 100,414 |
| 2013-07-30 | 2013-07-26 | 152.447 | 779 | -41 | 0.10% | 118,756 |
| 2013-07-29 | 2013-07-25 | 155.496 | 820 | +820 | 0.10% | 127,506 |
| 2013-07-12 | 2013-07-10 | 256.111 | 0 | -57 | ||
| 2013-07-11 | 2013-07-09 | 265.257 | 57 | +57 | 0.01% | 15,120 |
| 2013-07-10 | 2013-07-08 | 268.306 | 0 | -57 | ||
| 2013-07-09 | 2013-07-05 | 262.208 | 57 | -1,189 | 0.01% | 14,946 |
| 2013-07-08 | 2013-07-04 | 280.502 | 1,246 | +1,246 | 0.15% | 349,506 |
| 2013-07-04 | 2013-07-02 | 274.404 | 0 | -49 | ||
| 2013-07-03 | 2013-06-28 | 271.355 | 49 | -1,599 | 0.01% | 13,296 |
| 2013-07-02 | 2013-06-27 | 274.404 | 1,648 | +1,648 | 0.20% | 452,218 |
| 2013-06-21 | 2013-06-19 | 304.893 | 0 | -197 | ||
| 2013-06-20 | 2013-06-18 | 317.089 | 197 | +197 | 0.02% | 62,467 |
| 2013-06-14 | 2013-06-11 | 317.089 | 0 | -172 | ||
| 2013-06-13 | 2013-06-10 | 304.893 | 172 | +172 | 0.03% | 52,442 |
| 2013-06-10 | 2013-06-06 | 280.502 | 0 | -49 | ||
| 2013-06-07 | 2013-06-05 | 280.502 | 49 | +49 | 0.01% | 13,745 |
| 2013-06-04 | 2013-05-31 | 323.187 | 0 | -41 | ||
| 2013-06-03 | 2013-05-30 | 329.285 | 41 | -90 | 0.01% | 13,501 |
| 2013-05-31 | 2013-05-29 | 323.187 | 131 | +49 | 0.02% | 42,338 |
| 2013-05-30 | 2013-05-28 | 317.089 | 82 | +82 | 0.01% | 26,001 |
| 2013-05-29 | 2013-05-27 | 329.285 | 0 | -25 | ||
| 2013-05-28 | 2013-05-24 | 347.579 | 25 | -57 | 0.00% | 8,689 |
| 2013-05-27 | 2013-05-23 | 353.676 | 82 | -230 | 0.01% | 29,001 |
| 2013-05-24 | 2013-05-22 | 347.579 | 312 | +312 | 0.05% | 108,445 |
| 2013-04-10 | 2013-04-08 | 396.362 | 0 | -33 | ||
| 2013-04-02 | 2013-03-27 | 451.242 | 33 | +33 | 0.00% | 14,891 |
| 2012-02-14 | 2012-02-10 | 603.689 | 0 | -30 | ||
| 2012-02-13 | 2012-02-09 | 609.787 | 30 | -57 | 0.01% | 18,294 |
| 2012-02-10 | 2012-02-08 | 640.276 | 87 | +57 | 0.02% | 55,704 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 30 | +29 | 0.05% | 35,124 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 1 | -29 | 0.00% | 1,171 |
| 2007-12-20 | 2007-12-18 | 10000.507 | 30 | -34 | 0.05% | 300,015 |
| 2007-12-18 | 2007-12-14 | 11829.868 | 64 | +28 | 0.12% | 757,112 |
| 2007-12-14 | 2007-12-12 | 11707.910 | 36 | +5 | 0.06% | 421,485 |
| 2007-12-13 | 2007-12-11 | 11220.081 | 31 | +1 | 0.06% | 347,823 |
| 2007-12-04 | 2007-11-30 | 13903.143 | 30 | -4 | 0.05% | 417,094 |
| 2007-11-28 | 2007-11-26 | 13903.143 | 34 | +8 | 0.06% | 472,707 |
| 2007-11-22 | 2007-11-20 | 13903.143 | 26 | +2 | 0.05% | 361,482 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 24 | +4 | 0.04% | 351,237 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 20 | -4 | 0.04% | 282,941 |
| 2007-10-31 | 2007-10-29 | 14147.058 | 24 | -2 | 0.04% | 339,529 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 26 | +4 | 0.05% | 399,532 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 22 | +6 | 0.04% | 364,897 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 16 | +8 | 0.03% | 249,769 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 8 | +8 | 0.01% | 115,128 |
| 2007-08-10 | 2007-08-08 | 10122.464 | 0 | -12 | ||
| 2007-06-26 | 2007-06-22 | 12195.740 | 12 | 0.02% | 146,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy