History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 16,078 | +0 | 0.01% | 7,959 |
| 2025-10-13 | 2025-10-09 | 0.500 | 16,078 | +0 | 0.01% | 8,039 |
| 2025-10-10 | 2025-10-08 | 0.510 | 16,078 | +0 | 0.01% | 8,200 |
| 2025-10-09 | 2025-10-06 | 0.485 | 16,078 | +0 | 0.01% | 7,798 |
| 2025-10-08 | 2025-10-03 | 0.485 | 16,078 | +0 | 0.01% | 7,798 |
| 2025-10-06 | 2025-10-02 | 0.450 | 16,078 | +0 | 0.01% | 7,235 |
| 2025-10-03 | 2025-09-30 | 0.450 | 16,078 | +0 | 0.01% | 7,235 |
| 2025-10-02 | 2025-09-29 | 0.490 | 16,078 | +0 | 0.01% | 7,878 |
| 2025-09-30 | 2025-09-26 | 0.490 | 16,078 | +0 | 0.01% | 7,878 |
| 2025-09-29 | 2025-09-25 | 0.490 | 16,078 | +0 | 0.01% | 7,878 |
| 2025-09-26 | 2025-09-24 | 0.445 | 16,078 | +0 | 0.01% | 7,155 |
| 2025-09-25 | 2025-09-23 | 0.445 | 16,078 | +0 | 0.01% | 7,155 |
| 2025-09-24 | 2025-09-22 | 0.395 | 16,078 | +0 | 0.01% | 6,351 |
| 2025-09-23 | 2025-09-19 | 0.380 | 16,078 | +0 | 0.01% | 6,110 |
| 2025-09-22 | 2025-09-18 | 0.380 | 16,078 | +0 | 0.01% | 6,110 |
| 2025-09-19 | 2025-09-17 | 0.375 | 16,078 | +0 | 0.01% | 6,029 |
| 2025-09-18 | 2025-09-16 | 0.375 | 16,078 | +0 | 0.01% | 6,029 |
| 2025-09-17 | 2025-09-15 | 0.375 | 16,078 | +0 | 0.01% | 6,029 |
| 2025-09-16 | 2025-09-12 | 0.395 | 16,078 | +0 | 0.01% | 6,351 |
| 2025-09-15 | 2025-09-11 | 0.410 | 16,078 | +0 | 0.01% | 6,592 |
| 2025-09-12 | 2025-09-10 | 0.410 | 16,078 | +0 | 0.01% | 6,592 |
| 2025-09-11 | 2025-09-09 | 0.410 | 16,078 | +0 | 0.01% | 6,592 |
| 2025-09-10 | 2025-09-08 | 0.450 | 16,078 | +0 | 0.01% | 7,235 |
| 2025-09-09 | 2025-09-05 | 0.425 | 16,078 | +0 | 0.01% | 6,833 |
| 2025-09-08 | 2025-09-04 | 0.425 | 16,078 | +0 | 0.01% | 6,833 |
| 2025-09-05 | 2025-09-03 | 0.430 | 16,078 | +0 | 0.01% | 6,914 |
| 2025-09-04 | 2025-09-02 | 0.430 | 16,078 | +0 | 0.01% | 6,914 |
| 2025-09-03 | 2025-09-01 | 0.430 | 16,078 | +0 | 0.01% | 6,914 |
| 2025-09-02 | 2025-08-29 | 0.430 | 16,078 | +0 | 0.01% | 6,914 |
| 2025-09-01 | 2025-08-28 | 0.435 | 16,078 | +0 | 0.01% | 6,994 |
| 2025-08-29 | 2025-08-27 | 0.485 | 16,078 | +0 | 0.01% | 7,798 |
| 2025-08-28 | 2025-08-26 | 0.460 | 16,078 | +0 | 0.01% | 7,396 |
| 2025-08-27 | 2025-08-25 | 0.470 | 16,078 | +0 | 0.01% | 7,557 |
| 2025-08-26 | 2025-08-22 | 0.475 | 16,078 | +0 | 0.01% | 7,637 |
| 2025-08-25 | 2025-08-21 | 0.475 | 16,078 | +0 | 0.01% | 7,637 |
| 2025-08-22 | 2025-08-20 | 0.435 | 16,078 | +0 | 0.01% | 6,994 |
| 2025-08-21 | 2025-08-19 | 0.440 | 16,078 | +0 | 0.01% | 7,074 |
| 2025-08-20 | 2025-08-18 | 0.460 | 16,078 | +0 | 0.01% | 7,396 |
| 2025-08-19 | 2025-08-15 | 0.460 | 16,078 | +0 | 0.01% | 7,396 |
| 2025-08-18 | 2025-08-14 | 0.465 | 16,078 | +0 | 0.01% | 7,476 |
| 2025-08-15 | 2025-08-13 | 0.485 | 16,078 | +0 | 0.01% | 7,798 |
| 2025-08-14 | 2025-08-12 | 0.495 | 16,078 | +0 | 0.01% | 7,959 |
| 2025-08-13 | 2025-08-11 | 0.495 | 16,078 | +0 | 0.01% | 7,959 |
| 2025-08-12 | 2025-08-08 | 0.500 | 16,078 | +0 | 0.01% | 8,039 |
| 2025-08-11 | 2025-08-07 | 0.500 | 16,078 | +0 | 0.01% | 8,039 |
| 2025-08-08 | 2025-08-06 | 0.495 | 16,078 | +0 | 0.01% | 7,959 |
| 2025-08-07 | 2025-08-05 | 0.510 | 16,078 | +0 | 0.01% | 8,200 |
| 2025-08-06 | 2025-08-04 | 0.510 | 16,078 | +0 | 0.01% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.500 | 16,078 | +0 | 0.01% | 8,039 |
| 2025-08-04 | 2025-07-31 | 0.510 | 16,078 | +0 | 0.01% | 8,200 |
| 2025-08-01 | 2025-07-30 | 0.510 | 16,078 | +0 | 0.01% | 8,200 |
| 2025-07-31 | 2025-07-29 | 0.510 | 16,078 | +0 | 0.01% | 8,200 |
| 2025-07-30 | 2025-07-28 | 0.520 | 16,078 | +0 | 0.01% | 8,361 |
| 2025-07-29 | 2025-07-25 | 0.530 | 16,078 | +0 | 0.01% | 8,521 |
| 2025-07-28 | 2025-07-24 | 0.510 | 16,078 | +0 | 0.01% | 8,200 |
| 2025-07-25 | 2025-07-23 | 0.520 | 16,078 | +0 | 0.01% | 8,361 |
| 2025-07-24 | 2025-07-22 | 0.540 | 16,078 | +0 | 0.01% | 8,682 |
| 2025-07-23 | 2025-07-21 | 0.540 | 16,078 | +0 | 0.01% | 8,682 |
| 2025-07-22 | 2025-07-18 | 0.520 | 16,078 | +0 | 0.01% | 8,361 |
| 2025-07-21 | 2025-07-17 | 0.500 | 16,078 | +0 | 0.01% | 8,039 |
| 2025-07-18 | 2025-07-16 | 0.510 | 16,078 | +0 | 0.01% | 8,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 16,078 | +0 | 0.01% | 8,361 |
| 2025-07-16 | 2025-07-14 | 0.530 | 16,078 | +0 | 0.01% | 8,521 |
| 2025-07-15 | 2025-07-11 | 0.500 | 16,078 | +0 | 0.01% | 8,039 |
| 2025-07-14 | 2025-07-10 | 0.500 | 16,078 | +0 | 0.01% | 8,039 |
| 2025-07-11 | 2025-07-09 | 0.540 | 16,078 | +0 | 0.01% | 8,682 |
| 2025-07-10 | 2025-07-08 | 0.530 | 16,078 | +0 | 0.01% | 8,521 |
| 2025-07-09 | 2025-07-07 | 0.530 | 16,078 | +0 | 0.01% | 8,521 |
| 2025-07-08 | 2025-07-04 | 0.480 | 16,078 | +0 | 0.01% | 7,717 |
| 2025-07-07 | 2025-07-03 | 0.485 | 16,078 | +0 | 0.01% | 7,798 |
| 2025-07-04 | 2025-07-02 | 0.460 | 16,078 | +0 | 0.01% | 7,396 |
| 2025-07-03 | 2025-06-30 | 0.500 | 16,078 | +0 | 0.01% | 8,039 |
| 2025-07-02 | 2025-06-27 | 0.490 | 16,078 | +0 | 0.01% | 7,878 |
| 2025-06-30 | 2025-06-26 | 0.475 | 16,078 | +0 | 0.01% | 7,637 |
| 2025-06-27 | 2025-06-25 | 0.465 | 16,078 | +0 | 0.01% | 7,476 |
| 2025-06-26 | 2025-06-24 | 0.465 | 16,078 | +0 | 0.01% | 7,476 |
| 2025-06-25 | 2025-06-23 | 0.465 | 16,078 | +0 | 0.01% | 7,476 |
| 2025-06-24 | 2025-06-20 | 0.450 | 16,078 | +0 | 0.01% | 7,235 |
| 2025-06-23 | 2025-06-19 | 0.480 | 16,078 | +0 | 0.01% | 7,717 |
| 2025-06-20 | 2025-06-18 | 0.455 | 16,078 | +0 | 0.01% | 7,315 |
| 2025-06-19 | 2025-06-17 | 0.445 | 16,078 | +0 | 0.01% | 7,155 |
| 2025-06-18 | 2025-06-16 | 0.475 | 16,078 | +0 | 0.01% | 7,637 |
| 2025-06-17 | 2025-06-13 | 0.475 | 16,078 | +0 | 0.01% | 7,637 |
| 2025-06-16 | 2025-06-12 | 0.460 | 16,078 | +0 | 0.01% | 7,396 |
| 2025-06-13 | 2025-06-11 | 0.460 | 16,078 | +0 | 0.01% | 7,396 |
| 2025-06-12 | 2025-06-10 | 0.470 | 16,078 | +0 | 0.01% | 7,557 |
| 2025-06-11 | 2025-06-09 | 0.430 | 16,078 | +0 | 0.01% | 6,914 |
| 2025-06-10 | 2025-06-06 | 0.445 | 16,078 | +0 | 0.01% | 7,155 |
| 2025-06-09 | 2025-06-05 | 0.460 | 16,078 | +0 | 0.01% | 7,396 |
| 2025-06-06 | 2025-06-04 | 0.445 | 16,078 | +0 | 0.01% | 7,155 |
| 2025-06-05 | 2025-06-03 | 0.425 | 16,078 | +0 | 0.01% | 6,833 |
| 2025-06-04 | 2025-06-02 | 0.405 | 16,078 | +0 | 0.01% | 6,512 |
| 2025-06-03 | 2025-05-30 | 0.390 | 16,078 | +0 | 0.01% | 6,270 |
| 2025-06-02 | 2025-05-29 | 0.400 | 16,078 | +0 | 0.01% | 6,431 |
| 2025-05-30 | 2025-05-28 | 0.410 | 16,078 | +0 | 0.01% | 6,592 |
| 2025-05-29 | 2025-05-27 | 0.415 | 16,078 | +0 | 0.01% | 6,672 |
| 2025-05-28 | 2025-05-26 | 0.425 | 16,078 | +0 | 0.01% | 6,833 |
| 2025-05-27 | 2025-05-23 | 0.435 | 16,078 | +0 | 0.01% | 6,994 |
| 2025-05-26 | 2025-05-22 | 0.455 | 16,078 | +0 | 0.01% | 7,315 |
| 2025-05-23 | 2025-05-21 | 0.475 | 16,078 | +0 | 0.01% | 7,637 |
| 2025-05-22 | 2025-05-20 | 0.480 | 16,078 | +0 | 0.01% | 7,717 |
| 2025-05-21 | 2025-05-19 | 0.500 | 16,078 | +0 | 0.01% | 8,039 |
| 2025-05-20 | 2025-05-16 | 0.500 | 16,078 | +0 | 0.01% | 8,039 |
| 2025-05-19 | 2025-05-15 | 0.480 | 16,078 | +0 | 0.01% | 7,717 |
| 2025-05-16 | 2025-05-14 | 0.485 | 16,078 | +0 | 0.01% | 7,798 |
| 2025-05-15 | 2025-05-13 | 0.460 | 16,078 | +0 | 0.01% | 7,396 |
| 2025-05-14 | 2025-05-12 | 0.470 | 16,078 | +0 | 0.01% | 7,557 |
| 2025-05-13 | 2025-05-09 | 0.455 | 16,078 | +0 | 0.01% | 7,315 |
| 2025-05-12 | 2025-05-08 | 0.440 | 16,078 | +0 | 0.01% | 7,074 |
| 2025-05-09 | 2025-05-07 | 0.495 | 16,078 | +0 | 0.01% | 7,959 |
| 2025-05-08 | 2025-05-06 | 0.460 | 16,078 | +0 | 0.01% | 7,396 |
| 2025-05-07 | 2025-05-02 | 0.460 | 16,078 | +0 | 0.01% | 7,396 |
| 2025-05-06 | 2025-04-30 | 0.420 | 16,078 | +0 | 0.01% | 6,753 |
| 2025-05-02 | 2025-04-29 | 0.425 | 16,078 | +0 | 0.01% | 6,833 |
| 2025-04-30 | 2025-04-28 | 0.390 | 16,078 | +0 | 0.01% | 6,270 |
| 2025-04-29 | 2025-04-25 | 0.375 | 16,078 | +0 | 0.01% | 6,029 |
| 2025-04-28 | 2025-04-24 | 0.365 | 16,078 | +0 | 0.01% | 5,868 |
| 2025-04-25 | 2025-04-23 | 0.365 | 16,078 | +0 | 0.01% | 5,868 |
| 2025-04-24 | 2025-04-22 | 0.365 | 16,078 | +0 | 0.01% | 5,868 |
| 2025-04-23 | 2025-04-17 | 0.355 | 16,078 | +0 | 0.01% | 5,708 |
| 2025-04-22 | 2025-04-16 | 0.385 | 16,078 | +0 | 0.01% | 6,190 |
| 2025-04-17 | 2025-04-15 | 0.390 | 16,078 | +0 | 0.01% | 6,270 |
| 2025-04-16 | 2025-04-14 | 0.395 | 16,078 | +0 | 0.01% | 6,351 |
| 2025-04-15 | 2025-04-11 | 0.385 | 16,078 | +0 | 0.01% | 6,190 |
| 2025-04-14 | 2025-04-10 | 0.390 | 16,078 | +0 | 0.01% | 6,270 |
| 2025-04-11 | 2025-04-09 | 0.400 | 16,078 | +0 | 0.01% | 6,431 |
| 2025-04-10 | 2025-04-08 | 0.435 | 16,078 | +0 | 0.01% | 6,994 |
| 2025-04-09 | 2025-04-07 | 0.445 | 16,078 | +0 | 0.01% | 7,155 |
| 2025-04-08 | 2025-04-03 | 0.430 | 16,078 | +0 | 0.01% | 6,914 |
| 2025-04-07 | 2025-04-02 | 0.420 | 16,078 | +0 | 0.01% | 6,753 |
| 2025-04-03 | 2025-04-01 | 0.415 | 16,078 | +0 | 0.01% | 6,672 |
| 2025-04-02 | 2025-03-31 | 0.425 | 16,078 | +0 | 0.01% | 6,833 |
| 2025-04-01 | 2025-03-28 | 0.420 | 16,078 | +0 | 0.01% | 6,753 |
| 2025-03-31 | 2025-03-27 | 0.415 | 16,078 | +0 | 0.01% | 6,672 |
| 2025-03-28 | 2025-03-26 | 0.370 | 16,078 | +0 | 0.01% | 5,949 |
| 2025-03-27 | 2025-03-25 | 0.370 | 16,078 | +0 | 0.01% | 5,949 |
| 2025-03-26 | 2025-03-24 | 0.360 | 16,078 | +0 | 0.01% | 5,788 |
| 2025-03-25 | 2025-03-21 | 0.370 | 16,078 | +0 | 0.01% | 5,949 |
| 2025-03-24 | 2025-03-20 | 0.360 | 16,078 | +0 | 0.01% | 5,788 |
| 2025-03-21 | 2025-03-19 | 0.330 | 16,078 | +0 | 0.01% | 5,306 |
| 2025-03-20 | 2025-03-18 | 0.380 | 16,078 | +0 | 0.01% | 6,110 |
| 2025-03-19 | 2025-03-17 | 0.370 | 16,078 | +0 | 0.01% | 5,949 |
| 2025-03-18 | 2025-03-14 | 0.400 | 16,078 | +0 | 0.01% | 6,431 |
| 2025-03-17 | 2025-03-13 | 0.395 | 16,078 | +0 | 0.01% | 6,351 |
| 2025-03-14 | 2025-03-12 | 0.390 | 16,078 | +0 | 0.01% | 6,270 |
| 2025-03-13 | 2025-03-11 | 0.395 | 16,078 | +0 | 0.01% | 6,351 |
| 2025-03-12 | 2025-03-10 | 0.395 | 16,078 | +0 | 0.01% | 6,351 |
| 2025-03-11 | 2025-03-07 | 0.450 | 16,078 | +0 | 0.01% | 7,235 |
| 2025-03-10 | 2025-03-06 | 0.520 | 16,078 | -4,500 | 0.01% | 8,361 |
| 2025-01-07 | 2025-01-03 | 0.451 | 20,578 | +943 | 0.02% | 9,274 |
| 2024-11-15 | 2024-11-13 | 0.448 | 19,635 | -1,932 | 0.02% | 8,805 |
| 2024-02-15 | 2024-02-09 | 1.384 | 21,567 | -1,310 | 0.03% | 29,839 |
| 2023-08-08 | 2023-08-04 | 1.240 | 22,877 | -262 | 0.03% | 28,377 |
| 2023-01-16 | 2023-01-12 | 1.307 | 23,139 | -65 | 0.03% | 30,247 |
| 2021-07-29 | 2021-07-27 | 1.174 | 23,204 | +2,358 | 0.04% | 27,233 |
| 2021-06-23 | 2021-06-21 | 1.193 | 20,846 | -13,004 | 0.13% | 24,867 |
| 2020-06-24 | 2020-06-22 | 2.145 | 33,850 | -212 | 0.13% | 72,603 |
| 2020-06-16 | 2020-06-12 | 2.086 | 34,062 | -3,404 | 0.13% | 71,056 |
| 2020-06-02 | 2020-05-29 | 2.145 | 37,466 | -3,403 | 0.14% | 80,359 |
| 2019-02-25 | 2019-02-21 | 1.833 | 40,869 | -256 | 0.16% | 74,929 |
| 2018-08-23 | 2018-08-21 | 2.586 | 41,125 | -1,276 | 0.16% | 106,331 |
| 2018-07-27 | 2018-07-25 | 3.009 | 42,401 | +1,276 | 0.16% | 127,570 |
| 2018-06-21 | 2018-06-19 | 3.667 | 41,125 | -1,276 | 0.16% | 150,797 |
| 2018-06-19 | 2018-06-14 | 3.902 | 42,401 | +6,382 | 0.16% | 165,442 |
| 2018-06-08 | 2018-06-06 | 4.795 | 36,019 | +3,403 | 0.14% | 172,712 |
| 2018-06-05 | 2018-06-01 | 4.936 | 32,616 | +1,276 | 0.13% | 160,995 |
| 2018-06-04 | 2018-05-31 | 5.171 | 31,340 | +4,680 | 0.12% | 162,063 |
| 2018-02-14 | 2018-02-12 | 6.487 | 26,660 | -2,552 | 0.13% | 172,954 |
| 2018-02-13 | 2018-02-09 | 6.252 | 29,212 | -638 | 0.14% | 182,644 |
| 2018-02-12 | 2018-02-08 | 5.876 | 29,850 | -2,553 | 0.14% | 175,407 |
| 2018-01-22 | 2018-01-18 | 4.748 | 32,403 | -2,978 | 0.15% | 153,850 |
| 2017-12-12 | 2017-12-08 | 3.902 | 35,381 | +425 | 0.17% | 138,051 |
| 2017-08-09 | 2017-08-07 | 4.466 | 34,956 | -170 | 0.18% | 156,112 |
| 2017-08-01 | 2017-07-28 | 4.231 | 35,126 | -170 | 0.18% | 148,615 |
| 2017-03-13 | 2017-03-09 | 4.983 | 35,296 | -851 | 0.22% | 175,883 |
| 2017-02-15 | 2017-02-13 | 5.359 | 36,147 | -5 | 0.22% | 193,718 |
| 2017-02-10 | 2017-02-08 | 4.795 | 36,152 | -425 | 0.22% | 173,350 |
| 2017-01-23 | 2017-01-19 | 5.030 | 36,577 | -426 | 0.22% | 183,986 |
| 2017-01-20 | 2017-01-18 | 5.265 | 37,003 | +2,127 | 0.23% | 194,826 |
| 2016-12-19 | 2016-12-15 | 5.641 | 34,876 | -2,127 | 0.21% | 196,743 |
| 2016-11-25 | 2016-11-23 | 5.359 | 37,003 | -425 | 0.27% | 198,305 |
| 2016-10-28 | 2016-10-26 | 5.171 | 37,428 | +21,272 | 0.27% | 193,545 |
| 2016-08-17 | 2016-08-15 | 5.500 | 16,156 | -2,127 | 0.12% | 88,861 |
| 2016-07-05 | 2016-06-30 | 5.171 | 18,283 | -171 | 0.15% | 94,544 |
| 2016-06-23 | 2016-06-21 | 4.842 | 18,454 | +2,128 | 0.15% | 89,355 |
| 2016-06-13 | 2016-06-08 | 5.359 | 16,326 | +2,127 | 0.13% | 87,494 |
| 2016-04-18 | 2016-04-14 | 6.487 | 14,199 | -1,277 | 0.11% | 92,115 |
| 2016-04-14 | 2016-04-12 | 7.240 | 15,476 | +1,489 | 0.12% | 112,040 |
| 2016-04-08 | 2016-04-06 | 6.910 | 13,987 | +1,277 | 0.17% | 96,657 |
| 2016-03-22 | 2016-03-18 | 6.299 | 12,710 | -85 | 0.15% | 80,065 |
| 2016-03-10 | 2016-03-08 | 7.165 | 12,795 | -1,477 | 0.15% | 91,676 |
| 2016-01-05 | 2015-12-31 | 11.801 | 14,272 | +190 | 0.15% | 168,426 |
| 2015-12-29 | 2015-12-24 | 13.487 | 14,082 | -285 | 0.15% | 189,925 |
| 2015-12-28 | 2015-12-22 | 19.388 | 14,367 | -474 | 0.15% | 278,542 |
| 2015-12-22 | 2015-12-18 | 20.020 | 14,841 | -18 | 0.16% | 297,115 |
| 2015-12-21 | 2015-12-17 | 21.074 | 14,859 | +475 | 0.16% | 313,131 |
| 2015-12-02 | 2015-11-30 | 21.706 | 14,384 | -285 | 0.18% | 312,215 |
| 2015-11-30 | 2015-11-26 | 21.916 | 14,669 | +285 | 0.19% | 321,493 |
| 2015-10-15 | 2015-10-13 | 21.284 | 14,384 | -285 | 0.18% | 306,153 |
| 2015-09-21 | 2015-09-17 | 22.549 | 14,669 | -71 | 0.19% | 330,766 |
| 2015-09-16 | 2015-09-14 | 22.970 | 14,740 | +1,423 | 0.19% | 338,580 |
| 2015-09-15 | 2015-09-11 | 23.392 | 13,317 | -1,423 | 0.17% | 311,506 |
| 2015-09-10 | 2015-09-08 | 20.652 | 14,740 | +95 | 0.19% | 304,411 |
| 2015-08-31 | 2015-08-27 | 20.863 | 14,645 | -190 | 0.19% | 305,536 |
| 2015-08-21 | 2015-08-19 | 23.181 | 14,835 | +1,423 | 0.19% | 343,888 |
| 2015-08-13 | 2015-08-11 | 25.920 | 13,412 | -1,423 | 0.17% | 347,645 |
| 2015-08-11 | 2015-08-07 | 23.602 | 14,835 | +474 | 0.19% | 350,141 |
| 2015-07-29 | 2015-07-27 | 25.077 | 14,361 | +1,424 | 0.18% | 360,138 |
| 2015-07-22 | 2015-07-20 | 32.032 | 12,937 | +569 | 0.17% | 414,395 |
| 2015-07-16 | 2015-07-14 | 35.193 | 12,368 | +475 | 0.16% | 435,264 |
| 2015-07-14 | 2015-07-10 | 34.771 | 11,893 | -570 | 0.15% | 413,535 |
| 2015-07-13 | 2015-07-09 | 29.503 | 12,463 | +475 | 0.16% | 367,695 |
| 2015-07-10 | 2015-07-08 | 18.966 | 11,988 | +474 | 0.15% | 227,366 |
| 2015-07-07 | 2015-07-03 | 35.825 | 11,514 | +285 | 0.15% | 412,489 |
| 2015-07-06 | 2015-07-02 | 43.201 | 11,229 | +475 | 0.14% | 485,101 |
| 2015-07-02 | 2015-06-29 | 47.415 | 10,754 | +474 | 0.14% | 509,905 |
| 2015-06-26 | 2015-06-24 | 50.787 | 10,280 | -284 | 0.13% | 522,092 |
| 2015-06-25 | 2015-06-23 | 52.262 | 10,564 | +569 | 0.14% | 552,099 |
| 2015-06-22 | 2015-06-18 | 50.576 | 9,995 | +1,424 | 0.13% | 505,512 |
| 2015-06-19 | 2015-06-17 | 55.845 | 8,571 | -949 | 0.11% | 478,646 |
| 2015-06-18 | 2015-06-16 | 50.576 | 9,520 | +949 | 0.12% | 481,488 |
| 2015-06-17 | 2015-06-15 | 52.684 | 8,571 | +664 | 0.11% | 451,553 |
| 2015-06-15 | 2015-06-11 | 59.006 | 7,907 | +1,329 | 0.10% | 466,559 |
| 2015-06-12 | 2015-06-10 | 57.952 | 6,578 | +2,847 | 0.08% | 381,209 |
| 2015-06-10 | 2015-06-08 | 52.684 | 3,731 | +190 | 0.05% | 196,563 |
| 2015-06-09 | 2015-06-05 | 50.155 | 3,541 | -1,709 | 0.05% | 177,599 |
| 2015-06-08 | 2015-06-04 | 52.684 | 5,250 | +760 | 0.07% | 276,590 |
| 2015-06-05 | 2015-06-03 | 53.737 | 4,490 | -1,899 | 0.06% | 241,281 |
| 2015-06-04 | 2015-06-02 | 50.576 | 6,389 | +285 | 0.08% | 323,133 |
| 2015-06-03 | 2015-06-01 | 50.366 | 6,104 | -3,037 | 0.08% | 307,432 |
| 2015-06-01 | 2015-05-28 | 32.875 | 9,141 | +1,708 | 0.12% | 300,508 |
| 2015-05-29 | 2015-05-27 | 34.139 | 7,433 | +950 | 0.10% | 253,756 |
| 2015-05-27 | 2015-05-22 | 35.614 | 6,483 | +2,847 | 0.08% | 230,887 |
| 2015-05-26 | 2015-05-21 | 36.668 | 3,636 | -475 | 0.05% | 133,325 |
| 2015-05-22 | 2015-05-20 | 34.561 | 4,111 | -474 | 0.05% | 142,079 |
| 2015-05-21 | 2015-05-19 | 35.404 | 4,585 | -1,898 | 0.06% | 162,325 |
| 2015-05-19 | 2015-05-15 | 32.875 | 6,483 | +474 | 0.08% | 213,127 |
| 2015-05-18 | 2015-05-14 | 32.664 | 6,009 | -190 | 0.08% | 196,278 |
| 2015-05-15 | 2015-05-13 | 31.189 | 6,199 | +1,898 | 0.08% | 193,339 |
| 2015-05-14 | 2015-05-12 | 32.453 | 4,301 | -1,423 | 0.06% | 139,581 |
| 2015-05-13 | 2015-05-11 | 31.610 | 5,724 | +664 | 0.07% | 180,937 |
| 2015-05-12 | 2015-05-08 | 31.610 | 5,060 | -664 | 0.06% | 159,948 |
| 2015-05-07 | 2015-05-05 | 30.978 | 5,724 | +1,139 | 0.07% | 177,319 |
| 2015-05-06 | 2015-05-04 | 32.032 | 4,585 | +379 | 0.06% | 146,866 |
| 2015-04-30 | 2015-04-28 | 37.089 | 4,206 | -569 | 0.05% | 155,998 |
| 2015-04-29 | 2015-04-27 | 32.664 | 4,775 | -949 | 0.06% | 155,970 |
| 2015-04-24 | 2015-04-22 | 29.503 | 5,724 | +664 | 0.07% | 168,875 |
| 2015-04-23 | 2015-04-21 | 29.292 | 5,060 | -855 | 0.06% | 148,219 |
| 2015-04-21 | 2015-04-17 | 26.342 | 5,915 | +1,187 | 0.08% | 155,812 |
| 2015-04-20 | 2015-04-16 | 25.288 | 4,728 | -2,373 | 0.06% | 119,563 |
| 2015-04-09 | 2015-04-02 | 21.495 | 7,101 | -1,839 | 0.09% | 152,636 |
| 2015-03-26 | 2015-03-24 | 17.702 | 8,940 | -949 | 0.11% | 158,254 |
| 2015-03-25 | 2015-03-23 | 17.491 | 9,889 | +949 | 0.13% | 172,969 |
| 2015-03-19 | 2015-03-17 | 17.702 | 8,940 | -47 | 0.11% | 158,254 |
| 2015-01-26 | 2015-01-22 | 19.177 | 8,987 | -475 | 0.12% | 172,343 |
| 2015-01-07 | 2015-01-05 | 21.495 | 9,462 | +949 | 0.13% | 203,386 |
| 2014-12-18 | 2014-12-16 | 20.652 | 8,513 | -474 | 0.11% | 175,811 |
| 2014-12-08 | 2014-12-04 | 22.549 | 8,987 | -380 | 0.12% | 202,645 |
| 2014-11-17 | 2014-11-13 | 22.759 | 9,367 | -474 | 0.13% | 213,187 |
| 2014-11-03 | 2014-10-30 | 22.549 | 9,841 | +474 | 0.16% | 221,901 |
| 2014-10-31 | 2014-10-29 | 23.813 | 9,367 | +475 | 0.15% | 223,057 |
| 2014-10-20 | 2014-10-16 | 21.284 | 8,892 | -1,424 | 0.14% | 189,260 |
| 2014-10-07 | 2014-10-03 | 21.074 | 10,316 | +1,898 | 0.17% | 217,394 |
| 2014-09-26 | 2014-09-24 | 23.813 | 8,418 | -593 | 0.14% | 200,458 |
| 2014-09-24 | 2014-09-22 | 23.392 | 9,011 | -95 | 0.15% | 210,782 |
| 2014-09-19 | 2014-09-17 | 23.813 | 9,106 | -1,898 | 0.15% | 216,842 |
| 2014-09-11 | 2014-09-08 | 23.392 | 11,004 | -949 | 0.18% | 257,401 |
| 2014-09-03 | 2014-09-01 | 22.338 | 11,953 | +949 | 0.19% | 267,005 |
| 2014-08-28 | 2014-08-26 | 24.235 | 11,004 | -9,016 | 0.18% | 266,677 |
| 2014-08-27 | 2014-08-25 | 24.445 | 20,020 | -2,373 | 0.32% | 489,395 |
| 2014-08-26 | 2014-08-22 | 25.288 | 22,393 | +950 | 0.36% | 566,279 |
| 2014-08-25 | 2014-08-21 | 25.710 | 21,443 | +10,819 | 0.35% | 551,293 |
| 2014-08-22 | 2014-08-20 | 26.131 | 10,624 | -1,234 | 0.17% | 277,618 |
| 2014-08-19 | 2014-08-15 | 23.602 | 11,858 | +475 | 0.19% | 279,877 |
| 2014-08-08 | 2014-08-06 | 23.392 | 11,383 | -1,899 | 0.18% | 266,267 |
| 2014-07-25 | 2014-07-23 | 22.338 | 13,282 | +380 | 0.22% | 296,692 |
| 2014-07-24 | 2014-07-22 | 22.759 | 12,902 | +949 | 0.21% | 293,642 |
| 2014-07-18 | 2014-07-16 | 23.602 | 11,953 | +2,373 | 0.19% | 282,119 |
| 2014-07-16 | 2014-07-14 | 24.656 | 9,580 | -949 | 0.16% | 236,205 |
| 2014-07-09 | 2014-07-07 | 24.235 | 10,529 | +949 | 0.17% | 255,166 |
| 2014-07-02 | 2014-06-27 | 25.288 | 9,580 | +1,423 | 0.16% | 242,261 |
| 2014-06-26 | 2014-06-24 | 27.606 | 8,157 | +475 | 0.13% | 225,185 |
| 2014-06-25 | 2014-06-23 | 25.077 | 7,682 | -949 | 0.12% | 192,645 |
| 2014-06-20 | 2014-06-18 | 28.239 | 8,631 | +664 | 0.14% | 243,727 |
| 2014-06-18 | 2014-06-16 | 32.242 | 7,967 | -1,234 | 0.13% | 256,876 |
| 2014-06-17 | 2014-06-13 | 33.085 | 9,201 | +1,329 | 0.15% | 304,419 |
| 2014-06-16 | 2014-06-12 | 34.771 | 7,872 | +2,420 | 0.13% | 273,720 |
| 2014-06-13 | 2014-06-11 | 39.618 | 5,452 | -664 | 0.09% | 215,999 |
| 2014-06-10 | 2014-06-06 | 31.821 | 6,116 | +569 | 0.10% | 194,617 |
| 2014-05-28 | 2014-05-26 | 32.242 | 5,547 | +4,022 | 0.09% | 178,849 |
| 2014-05-22 | 2014-05-20 | 52.684 | 1,525 | -949 | 0.19% | 80,343 |
| 2014-05-21 | 2014-05-19 | 45.308 | 2,474 | -332 | 0.30% | 112,092 |
| 2014-05-15 | 2014-05-13 | 39.197 | 2,806 | -155 | 0.34% | 109,986 |
| 2014-04-28 | 2014-04-24 | 40.398 | 2,961 | -1,132 | 0.36% | 119,620 |
| 2014-04-14 | 2014-04-10 | 41.161 | 4,093 | +1,444 | 0.36% | 168,470 |
| 2014-03-13 | 2014-03-11 | 55.643 | 2,649 | -58 | 0.23% | 147,398 |
| 2014-03-07 | 2014-03-05 | 56.405 | 2,707 | -393 | 0.24% | 152,689 |
| 2014-03-04 | 2014-02-28 | 57.168 | 3,100 | -328 | 0.27% | 177,219 |
| 2014-02-13 | 2014-02-11 | 48.021 | 3,428 | +65 | 0.30% | 164,615 |
| 2014-02-04 | 2014-01-28 | 48.783 | 3,363 | -98 | 0.30% | 164,057 |
| 2014-01-29 | 2014-01-27 | 52.594 | 3,461 | -10,712 | 0.30% | 182,028 |
| 2014-01-15 | 2014-01-13 | 60.369 | 14,173 | +10,630 | 1.25% | 855,609 |
| 2014-01-13 | 2014-01-09 | 62.198 | 3,543 | -181 | 0.31% | 220,368 |
| 2014-01-06 | 2014-01-02 | 70.735 | 3,724 | -574 | 0.33% | 263,418 |
| 2014-01-02 | 2013-12-27 | 65.247 | 4,298 | +164 | 0.38% | 280,433 |
| 2013-12-27 | 2013-12-20 | 45.124 | 4,134 | -164 | 0.36% | 186,544 |
| 2013-12-20 | 2013-12-18 | 48.783 | 4,298 | -328 | 0.38% | 209,669 |
| 2013-12-19 | 2013-12-17 | 54.881 | 4,626 | -164 | 0.41% | 253,879 |
| 2013-12-18 | 2013-12-16 | 64.028 | 4,790 | +164 | 0.42% | 306,692 |
| 2013-12-09 | 2013-12-05 | 73.174 | 4,626 | +820 | 0.41% | 338,505 |
| 2013-12-06 | 2013-12-04 | 72.565 | 3,806 | +492 | 0.33% | 276,181 |
| 2013-12-03 | 2013-11-29 | 78.663 | 3,314 | +17 | 0.29% | 260,688 |
| 2013-12-02 | 2013-11-28 | 79.882 | 3,297 | -377 | 0.29% | 263,371 |
| 2013-11-29 | 2013-11-27 | 70.735 | 3,674 | +492 | 0.32% | 259,881 |
| 2013-11-26 | 2013-11-22 | 78.053 | 3,182 | +1,066 | 0.28% | 248,364 |
| 2013-11-25 | 2013-11-21 | 79.272 | 2,116 | -82 | 0.19% | 167,740 |
| 2013-11-22 | 2013-11-20 | 93.907 | 2,198 | +336 | 0.19% | 206,408 |
| 2013-11-21 | 2013-11-19 | 103.664 | 1,862 | +180 | 0.16% | 193,022 |
| 2013-11-20 | 2013-11-18 | 116.469 | 1,682 | +164 | 0.15% | 195,901 |
| 2013-11-18 | 2013-11-14 | 148.178 | 1,518 | +16 | 0.13% | 224,935 |
| 2013-11-13 | 2013-11-11 | 161.594 | 1,502 | +164 | 0.13% | 242,714 |
| 2013-11-11 | 2013-11-07 | 167.691 | 1,338 | +164 | 0.12% | 224,371 |
| 2013-11-04 | 2013-10-31 | 189.034 | 1,174 | -82 | 0.10% | 221,926 |
| 2013-11-01 | 2013-10-30 | 182.936 | 1,256 | -82 | 0.11% | 229,768 |
| 2013-10-31 | 2013-10-29 | 170.740 | 1,338 | +115 | 0.12% | 228,451 |
| 2013-10-22 | 2013-10-18 | 192.083 | 1,223 | +82 | 0.15% | 234,917 |
| 2013-10-21 | 2013-10-17 | 195.132 | 1,141 | +451 | 0.14% | 222,645 |
| 2013-10-11 | 2013-10-09 | 195.132 | 690 | -246 | 0.09% | 134,641 |
| 2013-10-10 | 2013-10-08 | 158.545 | 936 | -131 | 0.12% | 148,398 |
| 2013-09-25 | 2013-09-23 | 150.617 | 1,067 | +98 | 0.13% | 160,709 |
| 2013-09-23 | 2013-09-18 | 152.447 | 969 | +132 | 0.12% | 147,721 |
| 2013-09-16 | 2013-09-12 | 127.445 | 837 | -132 | 0.10% | 106,672 |
| 2013-09-13 | 2013-09-11 | 132.324 | 969 | +148 | 0.12% | 128,222 |
| 2013-08-26 | 2013-08-22 | 121.957 | 821 | +41 | 0.10% | 100,127 |
| 2013-08-15 | 2013-08-12 | 126.836 | 780 | +131 | 0.10% | 98,932 |
| 2013-07-29 | 2013-07-25 | 155.496 | 649 | +82 | 0.08% | 100,917 |
| 2013-07-22 | 2013-07-18 | 164.642 | 567 | +164 | 0.07% | 93,352 |
| 2013-07-19 | 2013-07-17 | 176.838 | 403 | -164 | 0.05% | 71,266 |
| 2013-07-16 | 2013-07-12 | 225.621 | 567 | +213 | 0.07% | 127,927 |
| 2013-06-24 | 2013-06-20 | 292.698 | 354 | +33 | 0.04% | 103,615 |
| 2013-06-19 | 2013-06-17 | 304.893 | 321 | -164 | 0.04% | 97,871 |
| 2013-06-14 | 2013-06-11 | 317.089 | 485 | +82 | 0.07% | 153,788 |
| 2013-06-04 | 2013-05-31 | 323.187 | 403 | +164 | 0.06% | 130,244 |
| 2013-05-31 | 2013-05-29 | 323.187 | 239 | -49 | 0.04% | 77,242 |
| 2013-05-23 | 2013-05-21 | 317.089 | 288 | -25 | 0.04% | 91,322 |
| 2013-05-22 | 2013-05-20 | 353.676 | 313 | +25 | 0.05% | 110,701 |
| 2013-05-20 | 2013-05-15 | 420.753 | 288 | +213 | 0.04% | 121,177 |
| 2012-12-17 | 2012-12-13 | 219.523 | 75 | -65 | 0.01% | 16,464 |
| 2012-12-14 | 2012-12-12 | 228.670 | 140 | +65 | 0.02% | 32,014 |
| 2012-02-28 | 2012-02-24 | 542.710 | 75 | +17 | 0.01% | 40,703 |
| 2012-02-16 | 2012-02-14 | 554.906 | 58 | -50 | 0.01% | 32,185 |
| 2012-02-14 | 2012-02-10 | 603.689 | 108 | +82 | 0.02% | 65,198 |
| 2012-02-13 | 2012-02-09 | 609.787 | 26 | +9 | 0.01% | 15,854 |
| 2011-11-08 | 2011-11-04 | 731.744 | 17 | -16,400 | 0.00% | 12,440 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 16,417 | +16,007 | 29.61% | 19,220,876 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 410 | -16,007 | 0.74% | 480,024 |
| 2009-12-02 | 2009-11-30 | 1170.791 | 16,417 | +16,400 | 29.61% | 19,220,876 |
| 2008-03-05 | 2008-03-03 | 4439.249 | 17 | +4 | 0.03% | 75,467 |
| 2008-02-19 | 2008-02-15 | 4756.339 | 13 | +4 | 0.02% | 61,832 |
| 2007-12-10 | 2007-12-06 | 12195.740 | 9 | -1 | 0.02% | 109,762 |
| 2007-11-30 | 2007-11-28 | 13659.229 | 10 | +1 | 0.02% | 136,592 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 9 | -1 | 0.02% | 131,714 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 10 | -1 | 0.02% | 156,105 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 11 | -1 | 0.02% | 158,301 |
| 2007-10-09 | 2007-10-05 | 11220.081 | 12 | -1 | 0.02% | 134,641 |
| 2007-10-08 | 2007-10-04 | 11342.038 | 13 | -1 | 0.02% | 147,446 |
| 2007-09-27 | 2007-09-24 | 10000.507 | 14 | +1 | 0.03% | 140,007 |
| 2007-09-18 | 2007-09-14 | 10488.336 | 13 | -16,399 | 0.02% | 136,348 |
| 2007-09-12 | 2007-09-10 | 9756.592 | 16,412 | -4 | 29.60% | 160,125,187 |
| 2007-08-21 | 2007-08-17 | 8293.103 | 16,416 | -1 | 29.61% | 136,139,581 |
| 2007-08-01 | 2007-07-30 | 10976.166 | 16,417 | -1 | 29.61% | 180,195,716 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 16,418 | +2 | 29.61% | 180,206,692 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 16,416 | +1 | 29.61% | 188,192,950 |
| 2007-07-18 | 2007-07-16 | 12683.570 | 16,415 | -2 | 29.61% | 208,200,793 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 16,417 | -4 | 29.61% | 204,221,811 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 16,421 | +4 | 29.62% | 224,298,194 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 16,417 | -1 | 29.61% | 200,217,462 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 16,418 | +1 | 29.61% | 220,252,624 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 16,417 | 29.61% | 200,217,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy