History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 58,748 | +0 | 0.04% | 29,080 |
| 2025-10-13 | 2025-10-09 | 0.500 | 58,748 | +0 | 0.04% | 29,374 |
| 2025-10-10 | 2025-10-08 | 0.510 | 58,748 | +0 | 0.04% | 29,961 |
| 2025-10-09 | 2025-10-06 | 0.485 | 58,748 | +0 | 0.04% | 28,493 |
| 2025-10-08 | 2025-10-03 | 0.485 | 58,748 | +0 | 0.04% | 28,493 |
| 2025-10-06 | 2025-10-02 | 0.450 | 58,748 | +0 | 0.04% | 26,437 |
| 2025-10-03 | 2025-09-30 | 0.450 | 58,748 | +0 | 0.04% | 26,437 |
| 2025-10-02 | 2025-09-29 | 0.490 | 58,748 | +0 | 0.04% | 28,787 |
| 2025-09-30 | 2025-09-26 | 0.490 | 58,748 | +0 | 0.04% | 28,787 |
| 2025-09-29 | 2025-09-25 | 0.490 | 58,748 | +0 | 0.04% | 28,787 |
| 2025-09-26 | 2025-09-24 | 0.445 | 58,748 | +0 | 0.04% | 26,143 |
| 2025-09-25 | 2025-09-23 | 0.445 | 58,748 | +0 | 0.04% | 26,143 |
| 2025-09-24 | 2025-09-22 | 0.395 | 58,748 | +0 | 0.04% | 23,205 |
| 2025-09-23 | 2025-09-19 | 0.380 | 58,748 | +0 | 0.04% | 22,324 |
| 2025-09-22 | 2025-09-18 | 0.380 | 58,748 | +0 | 0.04% | 22,324 |
| 2025-09-19 | 2025-09-17 | 0.375 | 58,748 | +0 | 0.04% | 22,030 |
| 2025-09-18 | 2025-09-16 | 0.375 | 58,748 | +0 | 0.04% | 22,030 |
| 2025-09-17 | 2025-09-15 | 0.375 | 58,748 | +0 | 0.04% | 22,030 |
| 2025-09-16 | 2025-09-12 | 0.395 | 58,748 | +0 | 0.04% | 23,205 |
| 2025-09-15 | 2025-09-11 | 0.410 | 58,748 | +0 | 0.04% | 24,087 |
| 2025-09-12 | 2025-09-10 | 0.410 | 58,748 | +0 | 0.04% | 24,087 |
| 2025-09-11 | 2025-09-09 | 0.410 | 58,748 | +0 | 0.04% | 24,087 |
| 2025-09-10 | 2025-09-08 | 0.450 | 58,748 | +0 | 0.04% | 26,437 |
| 2025-09-09 | 2025-09-05 | 0.425 | 58,748 | +0 | 0.04% | 24,968 |
| 2025-09-08 | 2025-09-04 | 0.425 | 58,748 | +0 | 0.04% | 24,968 |
| 2025-09-05 | 2025-09-03 | 0.430 | 58,748 | +0 | 0.04% | 25,262 |
| 2025-09-04 | 2025-09-02 | 0.430 | 58,748 | +0 | 0.04% | 25,262 |
| 2025-09-03 | 2025-09-01 | 0.430 | 58,748 | +0 | 0.04% | 25,262 |
| 2025-09-02 | 2025-08-29 | 0.430 | 58,748 | +0 | 0.04% | 25,262 |
| 2025-09-01 | 2025-08-28 | 0.435 | 58,748 | +0 | 0.04% | 25,555 |
| 2025-08-29 | 2025-08-27 | 0.485 | 58,748 | +0 | 0.04% | 28,493 |
| 2025-08-28 | 2025-08-26 | 0.460 | 58,748 | +0 | 0.04% | 27,024 |
| 2025-08-27 | 2025-08-25 | 0.470 | 58,748 | +0 | 0.04% | 27,612 |
| 2025-08-26 | 2025-08-22 | 0.475 | 58,748 | +0 | 0.04% | 27,905 |
| 2025-08-25 | 2025-08-21 | 0.475 | 58,748 | +0 | 0.04% | 27,905 |
| 2025-08-22 | 2025-08-20 | 0.435 | 58,748 | +0 | 0.04% | 25,555 |
| 2025-08-21 | 2025-08-19 | 0.440 | 58,748 | +0 | 0.04% | 25,849 |
| 2025-08-20 | 2025-08-18 | 0.460 | 58,748 | +0 | 0.04% | 27,024 |
| 2025-08-19 | 2025-08-15 | 0.460 | 58,748 | +0 | 0.04% | 27,024 |
| 2025-08-18 | 2025-08-14 | 0.465 | 58,748 | +0 | 0.04% | 27,318 |
| 2025-08-15 | 2025-08-13 | 0.485 | 58,748 | +0 | 0.04% | 28,493 |
| 2025-08-14 | 2025-08-12 | 0.495 | 58,748 | +0 | 0.04% | 29,080 |
| 2025-08-13 | 2025-08-11 | 0.495 | 58,748 | +0 | 0.04% | 29,080 |
| 2025-08-12 | 2025-08-08 | 0.500 | 58,748 | +0 | 0.04% | 29,374 |
| 2025-08-11 | 2025-08-07 | 0.500 | 58,748 | +0 | 0.04% | 29,374 |
| 2025-08-08 | 2025-08-06 | 0.495 | 58,748 | +0 | 0.04% | 29,080 |
| 2025-08-07 | 2025-08-05 | 0.510 | 58,748 | +0 | 0.04% | 29,961 |
| 2025-08-06 | 2025-08-04 | 0.510 | 58,748 | +0 | 0.04% | 29,961 |
| 2025-08-05 | 2025-08-01 | 0.500 | 58,748 | +0 | 0.04% | 29,374 |
| 2025-08-04 | 2025-07-31 | 0.510 | 58,748 | +0 | 0.04% | 29,961 |
| 2025-08-01 | 2025-07-30 | 0.510 | 58,748 | +0 | 0.04% | 29,961 |
| 2025-07-31 | 2025-07-29 | 0.510 | 58,748 | +0 | 0.04% | 29,961 |
| 2025-07-30 | 2025-07-28 | 0.520 | 58,748 | +0 | 0.04% | 30,549 |
| 2025-07-29 | 2025-07-25 | 0.530 | 58,748 | +0 | 0.04% | 31,136 |
| 2025-07-28 | 2025-07-24 | 0.510 | 58,748 | +0 | 0.04% | 29,961 |
| 2025-07-25 | 2025-07-23 | 0.520 | 58,748 | +0 | 0.04% | 30,549 |
| 2025-07-24 | 2025-07-22 | 0.540 | 58,748 | +0 | 0.04% | 31,724 |
| 2025-07-23 | 2025-07-21 | 0.540 | 58,748 | +0 | 0.04% | 31,724 |
| 2025-07-22 | 2025-07-18 | 0.520 | 58,748 | +0 | 0.04% | 30,549 |
| 2025-07-21 | 2025-07-17 | 0.500 | 58,748 | +0 | 0.04% | 29,374 |
| 2025-07-18 | 2025-07-16 | 0.510 | 58,748 | +0 | 0.04% | 29,961 |
| 2025-07-17 | 2025-07-15 | 0.520 | 58,748 | +0 | 0.04% | 30,549 |
| 2025-07-16 | 2025-07-14 | 0.530 | 58,748 | +0 | 0.04% | 31,136 |
| 2025-07-15 | 2025-07-11 | 0.500 | 58,748 | +0 | 0.04% | 29,374 |
| 2025-07-14 | 2025-07-10 | 0.500 | 58,748 | +0 | 0.04% | 29,374 |
| 2025-07-11 | 2025-07-09 | 0.540 | 58,748 | +0 | 0.04% | 31,724 |
| 2025-07-10 | 2025-07-08 | 0.530 | 58,748 | +0 | 0.04% | 31,136 |
| 2025-07-09 | 2025-07-07 | 0.530 | 58,748 | +0 | 0.04% | 31,136 |
| 2025-07-08 | 2025-07-04 | 0.480 | 58,748 | +0 | 0.04% | 28,199 |
| 2025-07-07 | 2025-07-03 | 0.485 | 58,748 | +0 | 0.04% | 28,493 |
| 2025-07-04 | 2025-07-02 | 0.460 | 58,748 | +0 | 0.04% | 27,024 |
| 2025-07-03 | 2025-06-30 | 0.500 | 58,748 | +0 | 0.04% | 29,374 |
| 2025-07-02 | 2025-06-27 | 0.490 | 58,748 | +0 | 0.04% | 28,787 |
| 2025-06-30 | 2025-06-26 | 0.475 | 58,748 | +0 | 0.04% | 27,905 |
| 2025-06-27 | 2025-06-25 | 0.465 | 58,748 | +0 | 0.04% | 27,318 |
| 2025-06-26 | 2025-06-24 | 0.465 | 58,748 | +0 | 0.04% | 27,318 |
| 2025-06-25 | 2025-06-23 | 0.465 | 58,748 | +0 | 0.04% | 27,318 |
| 2025-06-24 | 2025-06-20 | 0.450 | 58,748 | +0 | 0.04% | 26,437 |
| 2025-06-23 | 2025-06-19 | 0.480 | 58,748 | +0 | 0.04% | 28,199 |
| 2025-06-20 | 2025-06-18 | 0.455 | 58,748 | +0 | 0.04% | 26,730 |
| 2025-06-19 | 2025-06-17 | 0.445 | 58,748 | +0 | 0.04% | 26,143 |
| 2025-06-18 | 2025-06-16 | 0.475 | 58,748 | +0 | 0.04% | 27,905 |
| 2025-06-17 | 2025-06-13 | 0.475 | 58,748 | +0 | 0.04% | 27,905 |
| 2025-06-16 | 2025-06-12 | 0.460 | 58,748 | +0 | 0.04% | 27,024 |
| 2025-06-13 | 2025-06-11 | 0.460 | 58,748 | +0 | 0.04% | 27,024 |
| 2025-06-12 | 2025-06-10 | 0.470 | 58,748 | +0 | 0.04% | 27,612 |
| 2025-06-11 | 2025-06-09 | 0.430 | 58,748 | +0 | 0.04% | 25,262 |
| 2025-06-10 | 2025-06-06 | 0.445 | 58,748 | +0 | 0.04% | 26,143 |
| 2025-06-09 | 2025-06-05 | 0.460 | 58,748 | +0 | 0.04% | 27,024 |
| 2025-06-06 | 2025-06-04 | 0.445 | 58,748 | +0 | 0.04% | 26,143 |
| 2025-06-05 | 2025-06-03 | 0.425 | 58,748 | +0 | 0.04% | 24,968 |
| 2025-06-04 | 2025-06-02 | 0.405 | 58,748 | +0 | 0.04% | 23,793 |
| 2025-06-03 | 2025-05-30 | 0.390 | 58,748 | +0 | 0.04% | 22,912 |
| 2025-06-02 | 2025-05-29 | 0.400 | 58,748 | +0 | 0.04% | 23,499 |
| 2025-05-30 | 2025-05-28 | 0.410 | 58,748 | +0 | 0.04% | 24,087 |
| 2025-05-29 | 2025-05-27 | 0.415 | 58,748 | +0 | 0.04% | 24,380 |
| 2025-05-28 | 2025-05-26 | 0.425 | 58,748 | +0 | 0.04% | 24,968 |
| 2025-05-27 | 2025-05-23 | 0.435 | 58,748 | +0 | 0.04% | 25,555 |
| 2025-05-26 | 2025-05-22 | 0.455 | 58,748 | +0 | 0.04% | 26,730 |
| 2025-05-23 | 2025-05-21 | 0.475 | 58,748 | +0 | 0.04% | 27,905 |
| 2025-05-22 | 2025-05-20 | 0.480 | 58,748 | +0 | 0.04% | 28,199 |
| 2025-05-21 | 2025-05-19 | 0.500 | 58,748 | +0 | 0.04% | 29,374 |
| 2025-05-20 | 2025-05-16 | 0.500 | 58,748 | +0 | 0.04% | 29,374 |
| 2025-05-19 | 2025-05-15 | 0.480 | 58,748 | +0 | 0.04% | 28,199 |
| 2025-05-16 | 2025-05-14 | 0.485 | 58,748 | +0 | 0.04% | 28,493 |
| 2025-05-15 | 2025-05-13 | 0.460 | 58,748 | +0 | 0.04% | 27,024 |
| 2025-05-14 | 2025-05-12 | 0.470 | 58,748 | +0 | 0.04% | 27,612 |
| 2025-05-13 | 2025-05-09 | 0.455 | 58,748 | +0 | 0.04% | 26,730 |
| 2025-05-12 | 2025-05-08 | 0.440 | 58,748 | +0 | 0.04% | 25,849 |
| 2025-05-09 | 2025-05-07 | 0.495 | 58,748 | +0 | 0.04% | 29,080 |
| 2025-05-08 | 2025-05-06 | 0.460 | 58,748 | +0 | 0.04% | 27,024 |
| 2025-05-07 | 2025-05-02 | 0.460 | 58,748 | +0 | 0.04% | 27,024 |
| 2025-05-06 | 2025-04-30 | 0.420 | 58,748 | +0 | 0.04% | 24,674 |
| 2025-05-02 | 2025-04-29 | 0.425 | 58,748 | +0 | 0.04% | 24,968 |
| 2025-04-30 | 2025-04-28 | 0.390 | 58,748 | +0 | 0.04% | 22,912 |
| 2025-04-29 | 2025-04-25 | 0.375 | 58,748 | +0 | 0.04% | 22,030 |
| 2025-04-28 | 2025-04-24 | 0.365 | 58,748 | +0 | 0.04% | 21,443 |
| 2025-04-25 | 2025-04-23 | 0.365 | 58,748 | +0 | 0.04% | 21,443 |
| 2025-04-24 | 2025-04-22 | 0.365 | 58,748 | +0 | 0.04% | 21,443 |
| 2025-04-23 | 2025-04-17 | 0.355 | 58,748 | +0 | 0.04% | 20,856 |
| 2025-04-22 | 2025-04-16 | 0.385 | 58,748 | +0 | 0.04% | 22,618 |
| 2025-04-17 | 2025-04-15 | 0.390 | 58,748 | +0 | 0.04% | 22,912 |
| 2025-04-16 | 2025-04-14 | 0.395 | 58,748 | +0 | 0.04% | 23,205 |
| 2025-04-15 | 2025-04-11 | 0.385 | 58,748 | +0 | 0.04% | 22,618 |
| 2025-04-14 | 2025-04-10 | 0.390 | 58,748 | +0 | 0.04% | 22,912 |
| 2025-04-11 | 2025-04-09 | 0.400 | 58,748 | +0 | 0.04% | 23,499 |
| 2025-04-10 | 2025-04-08 | 0.435 | 58,748 | +0 | 0.04% | 25,555 |
| 2025-04-09 | 2025-04-07 | 0.445 | 58,748 | +0 | 0.04% | 26,143 |
| 2025-04-08 | 2025-04-03 | 0.430 | 58,748 | +0 | 0.04% | 25,262 |
| 2025-04-07 | 2025-04-02 | 0.420 | 58,748 | +0 | 0.04% | 24,674 |
| 2025-04-03 | 2025-04-01 | 0.415 | 58,748 | +0 | 0.04% | 24,380 |
| 2025-04-02 | 2025-03-31 | 0.425 | 58,748 | +0 | 0.04% | 24,968 |
| 2025-04-01 | 2025-03-28 | 0.420 | 58,748 | +0 | 0.04% | 24,674 |
| 2025-03-31 | 2025-03-27 | 0.415 | 58,748 | +0 | 0.04% | 24,380 |
| 2025-03-28 | 2025-03-26 | 0.370 | 58,748 | +0 | 0.04% | 21,737 |
| 2025-03-27 | 2025-03-25 | 0.370 | 58,748 | +0 | 0.04% | 21,737 |
| 2025-03-26 | 2025-03-24 | 0.360 | 58,748 | +0 | 0.04% | 21,149 |
| 2025-03-25 | 2025-03-21 | 0.370 | 58,748 | +0 | 0.04% | 21,737 |
| 2025-03-24 | 2025-03-20 | 0.360 | 58,748 | +0 | 0.04% | 21,149 |
| 2025-03-21 | 2025-03-19 | 0.330 | 58,748 | +0 | 0.04% | 19,387 |
| 2025-03-20 | 2025-03-18 | 0.380 | 58,748 | +0 | 0.04% | 22,324 |
| 2025-03-19 | 2025-03-17 | 0.370 | 58,748 | +0 | 0.04% | 21,737 |
| 2025-03-18 | 2025-03-14 | 0.400 | 58,748 | +0 | 0.04% | 23,499 |
| 2025-03-17 | 2025-03-13 | 0.395 | 58,748 | +0 | 0.04% | 23,205 |
| 2025-03-14 | 2025-03-12 | 0.390 | 58,748 | +0 | 0.04% | 22,912 |
| 2025-03-13 | 2025-03-11 | 0.395 | 58,748 | +0 | 0.04% | 23,205 |
| 2025-03-12 | 2025-03-10 | 0.395 | 58,748 | +0 | 0.04% | 23,205 |
| 2025-03-11 | 2025-03-07 | 0.450 | 58,748 | +0 | 0.04% | 26,437 |
| 2025-03-10 | 2025-03-06 | 0.520 | 58,748 | +0 | 0.04% | 30,549 |
| 2025-03-07 | 2025-03-05 | 0.495 | 58,748 | +0 | 0.04% | 29,080 |
| 2025-03-06 | 2025-03-04 | 0.495 | 58,748 | +0 | 0.07% | 29,080 |
| 2025-03-05 | 2025-03-03 | 0.495 | 58,748 | +0 | 0.07% | 29,080 |
| 2025-03-04 | 2025-02-28 | 0.510 | 58,748 | +0 | 0.07% | 29,961 |
| 2025-03-03 | 2025-02-27 | 0.455 | 58,748 | +0 | 0.07% | 26,730 |
| 2025-02-28 | 2025-02-26 | 0.450 | 58,748 | +0 | 0.07% | 26,437 |
| 2025-02-27 | 2025-02-25 | 0.450 | 58,748 | +0 | 0.07% | 26,437 |
| 2025-02-26 | 2025-02-24 | 0.460 | 58,748 | +0 | 0.07% | 27,024 |
| 2025-02-25 | 2025-02-21 | 0.425 | 58,748 | +0 | 0.07% | 24,968 |
| 2025-02-24 | 2025-02-20 | 0.400 | 58,748 | +0 | 0.07% | 23,499 |
| 2025-02-21 | 2025-02-19 | 0.400 | 58,748 | +0 | 0.07% | 23,499 |
| 2025-02-20 | 2025-02-18 | 0.420 | 58,748 | +0 | 0.07% | 24,674 |
| 2025-02-19 | 2025-02-17 | 0.400 | 58,748 | +0 | 0.07% | 23,499 |
| 2025-02-18 | 2025-02-14 | 0.435 | 58,748 | +0 | 0.07% | 25,555 |
| 2025-02-17 | 2025-02-13 | 0.395 | 58,748 | +0 | 0.07% | 23,205 |
| 2025-02-14 | 2025-02-12 | 0.390 | 58,748 | +0 | 0.07% | 22,912 |
| 2025-02-13 | 2025-02-11 | 0.390 | 58,748 | +0 | 0.07% | 22,912 |
| 2025-02-12 | 2025-02-10 | 0.390 | 58,748 | +0 | 0.07% | 22,912 |
| 2025-02-11 | 2025-02-07 | 0.430 | 58,748 | +0 | 0.07% | 25,262 |
| 2025-02-10 | 2025-02-06 | 0.440 | 58,748 | +0 | 0.07% | 25,849 |
| 2025-02-07 | 2025-02-05 | 0.445 | 58,748 | +0 | 0.07% | 26,143 |
| 2025-02-06 | 2025-02-04 | 0.490 | 58,748 | +0 | 0.07% | 28,787 |
| 2025-02-05 | 2025-02-03 | 0.500 | 58,748 | +0 | 0.07% | 29,374 |
| 2025-02-04 | 2025-01-28 | 0.540 | 58,748 | +0 | 0.07% | 31,724 |
| 2025-02-03 | 2025-01-24 | 0.560 | 58,748 | +0 | 0.07% | 32,899 |
| 2025-01-27 | 2025-01-23 | 0.500 | 58,748 | +0 | 0.07% | 29,374 |
| 2025-01-24 | 2025-01-22 | 0.490 | 58,748 | +0 | 0.07% | 28,787 |
| 2025-01-23 | 2025-01-21 | 0.500 | 58,748 | +0 | 0.07% | 29,374 |
| 2025-01-22 | 2025-01-20 | 0.495 | 58,748 | +0 | 0.07% | 29,080 |
| 2025-01-21 | 2025-01-17 | 0.485 | 58,748 | +0 | 0.07% | 28,493 |
| 2025-01-20 | 2025-01-16 | 0.495 | 58,748 | +0 | 0.07% | 29,080 |
| 2025-01-17 | 2025-01-15 | 0.495 | 58,748 | +0 | 0.07% | 29,080 |
| 2025-01-16 | 2025-01-14 | 0.495 | 58,748 | +0 | 0.07% | 29,080 |
| 2025-01-15 | 2025-01-13 | 0.560 | 58,748 | +0 | 0.07% | 32,899 |
| 2025-01-14 | 2025-01-10 | 0.520 | 58,748 | +0 | 0.07% | 30,549 |
| 2025-01-13 | 2025-01-09 | 0.405 | 58,748 | +0 | 0.07% | 23,793 |
| 2025-01-10 | 2025-01-08 | 0.400 | 58,748 | +0 | 0.07% | 23,499 |
| 2025-01-09 | 2025-01-07 | 0.400 | 58,748 | +0 | 0.07% | 23,499 |
| 2025-01-08 | 2025-01-06 | 0.419 | 58,748 | +0 | 0.07% | 24,628 |
| 2025-01-07 | 2025-01-03 | 0.451 | 58,748 | +2,693 | 0.07% | 26,475 |
| 2025-01-06 | 2025-01-02 | 0.482 | 56,055 | +0 | 0.07% | 27,024 |
| 2025-01-03 | 2024-12-31 | 0.482 | 56,055 | +0 | 0.07% | 27,024 |
| 2025-01-02 | 2024-12-27 | 0.493 | 56,055 | +0 | 0.07% | 27,611 |
| 2024-12-30 | 2024-12-24 | 0.472 | 56,055 | +0 | 0.07% | 26,436 |
| 2024-12-27 | 2024-12-20 | 0.493 | 56,055 | +0 | 0.07% | 27,611 |
| 2024-12-23 | 2024-12-19 | 0.493 | 56,055 | +0 | 0.07% | 27,611 |
| 2024-12-20 | 2024-12-18 | 0.514 | 56,055 | +0 | 0.07% | 28,786 |
| 2024-12-19 | 2024-12-17 | 0.514 | 56,055 | +0 | 0.07% | 28,786 |
| 2024-12-18 | 2024-12-16 | 0.519 | 56,055 | +0 | 0.07% | 29,080 |
| 2024-12-17 | 2024-12-13 | 0.503 | 56,055 | +0 | 0.07% | 28,199 |
| 2024-12-16 | 2024-12-12 | 0.545 | 56,055 | +0 | 0.07% | 30,549 |
| 2024-12-13 | 2024-12-11 | 0.545 | 56,055 | +0 | 0.07% | 30,549 |
| 2024-12-12 | 2024-12-10 | 0.576 | 56,055 | +0 | 0.07% | 32,311 |
| 2024-12-11 | 2024-12-09 | 0.597 | 56,055 | +0 | 0.07% | 33,486 |
| 2024-12-10 | 2024-12-06 | 0.576 | 56,055 | +0 | 0.07% | 32,311 |
| 2024-12-09 | 2024-12-05 | 0.639 | 56,055 | +0 | 0.07% | 35,836 |
| 2024-12-06 | 2024-12-04 | 0.608 | 56,055 | +0 | 0.07% | 34,074 |
| 2024-12-05 | 2024-12-03 | 0.618 | 56,055 | +0 | 0.07% | 34,661 |
| 2024-12-04 | 2024-12-02 | 0.587 | 56,055 | +0 | 0.07% | 32,899 |
| 2024-12-03 | 2024-11-29 | 0.566 | 56,055 | +0 | 0.07% | 31,724 |
| 2024-12-02 | 2024-11-28 | 0.555 | 56,055 | +0 | 0.07% | 31,136 |
| 2024-11-29 | 2024-11-27 | 0.566 | 56,055 | +0 | 0.07% | 31,724 |
| 2024-11-28 | 2024-11-26 | 0.566 | 56,055 | +0 | 0.07% | 31,724 |
| 2024-11-27 | 2024-11-25 | 0.566 | 56,055 | +0 | 0.07% | 31,724 |
| 2024-11-26 | 2024-11-22 | 0.555 | 56,055 | +0 | 0.07% | 31,136 |
| 2024-11-25 | 2024-11-21 | 0.566 | 56,055 | +0 | 0.07% | 31,724 |
| 2024-11-22 | 2024-11-20 | 0.555 | 56,055 | +0 | 0.07% | 31,136 |
| 2024-11-21 | 2024-11-19 | 0.514 | 56,055 | +0 | 0.07% | 28,786 |
| 2024-11-20 | 2024-11-18 | 0.498 | 56,055 | +0 | 0.07% | 27,905 |
| 2024-11-19 | 2024-11-15 | 0.482 | 56,055 | +0 | 0.07% | 27,024 |
| 2024-11-18 | 2024-11-14 | 0.429 | 56,055 | -1 | 0.07% | 24,069 |
| 2024-11-15 | 2024-11-13 | 0.448 | 56,056 | -5,515 | 0.07% | 25,139 |
| 2024-10-18 | 2024-10-16 | 0.506 | 61,571 | -10,480 | 0.07% | 31,137 |
| 2024-10-16 | 2024-10-14 | 0.468 | 72,051 | -15,721 | 0.08% | 33,687 |
| 2024-10-14 | 2024-10-09 | 0.391 | 87,772 | +15,721 | 0.09% | 34,337 |
| 2024-10-09 | 2024-10-07 | 0.582 | 72,051 | -123,668 | 0.08% | 41,937 |
| 2024-09-11 | 2024-09-09 | 0.458 | 195,719 | +41,921 | 0.21% | 89,639 |
| 2024-07-18 | 2024-07-16 | 0.477 | 153,798 | -1,048 | 0.16% | 73,374 |
| 2024-07-09 | 2024-07-05 | 0.458 | 154,846 | +9,433 | 0.16% | 70,919 |
| 2024-05-24 | 2024-05-22 | 0.496 | 145,413 | +51,353 | 0.18% | 72,149 |
| 2024-05-23 | 2024-05-21 | 0.544 | 94,060 | +1,048 | 0.12% | 51,157 |
| 2024-05-20 | 2024-05-16 | 0.468 | 93,012 | -2,096 | 0.12% | 43,487 |
| 2024-05-14 | 2024-05-10 | 0.448 | 95,108 | +14,673 | 0.12% | 42,652 |
| 2024-05-09 | 2024-05-07 | 0.592 | 80,435 | +10,480 | 0.10% | 47,584 |
| 2024-05-06 | 2024-05-02 | 0.668 | 69,955 | +8,384 | 0.09% | 46,724 |
| 2024-01-16 | 2024-01-12 | 1.412 | 61,571 | -2,096 | 0.08% | 86,949 |
| 2024-01-12 | 2024-01-10 | 1.498 | 63,667 | +2,096 | 0.08% | 95,376 |
| 2023-11-10 | 2023-11-08 | 1.450 | 61,571 | -524 | 0.08% | 89,298 |
| 2023-06-09 | 2023-06-07 | 1.317 | 62,095 | -1,048 | 0.08% | 81,764 |
| 2023-06-05 | 2023-06-01 | 1.317 | 63,143 | +1,048 | 0.08% | 83,144 |
| 2022-12-28 | 2022-12-22 | 1.250 | 62,095 | -2,096 | 0.08% | 77,616 |
| 2022-11-08 | 2022-11-04 | 1.469 | 64,191 | +2,096 | 0.08% | 94,323 |
| 2022-08-30 | 2022-08-26 | 1.355 | 62,095 | +13 | 0.09% | 84,134 |
| 2022-08-02 | 2022-07-29 | 1.565 | 62,082 | -1,048 | 0.09% | 97,148 |
| 2022-06-20 | 2022-06-16 | 1.288 | 63,130 | -1,441 | 0.10% | 81,319 |
| 2022-06-17 | 2022-06-15 | 1.326 | 64,571 | +1,048 | 0.10% | 85,640 |
| 2022-03-07 | 2022-03-03 | 1.460 | 63,523 | -1,048 | 0.10% | 92,736 |
| 2021-11-02 | 2021-10-29 | 1.126 | 64,571 | -524 | 0.10% | 72,702 |
| 2021-08-31 | 2021-08-27 | 1.155 | 65,095 | +2,096 | 0.10% | 75,155 |
| 2021-07-29 | 2021-07-27 | 1.174 | 62,999 | +37,992 | 0.10% | 73,937 |
| 2021-07-22 | 2021-07-20 | 1.317 | 25,007 | -1,048 | 0.16% | 32,928 |
| 2021-07-12 | 2021-07-08 | 1.145 | 26,055 | +1,048 | 0.16% | 29,833 |
| 2021-06-23 | 2021-06-21 | 1.193 | 25,007 | -15,599 | 0.16% | 29,830 |
| 2021-05-11 | 2021-05-07 | 1.363 | 40,606 | -5,105 | 0.16% | 55,358 |
| 2021-05-05 | 2021-05-03 | 1.205 | 45,711 | -8,509 | 0.18% | 55,065 |
| 2021-04-30 | 2021-04-28 | 1.116 | 54,220 | -156,562 | 0.21% | 60,536 |
| 2021-04-07 | 2021-03-31 | 0.940 | 210,782 | +3,404 | 0.81% | 198,178 |
| 2021-04-01 | 2021-03-30 | 0.934 | 207,378 | -25,527 | 0.80% | 193,759 |
| 2021-03-26 | 2021-03-24 | 0.711 | 232,905 | +8,509 | 0.89% | 165,602 |
| 2021-03-23 | 2021-03-19 | 0.782 | 224,396 | +1,702 | 0.86% | 175,375 |
| 2021-03-10 | 2021-03-08 | 0.793 | 222,694 | -2,128 | 0.86% | 176,662 |
| 2021-02-01 | 2021-01-28 | 1.105 | 224,822 | +28,930 | 0.86% | 248,370 |
| 2021-01-26 | 2021-01-22 | 1.052 | 195,892 | +1,702 | 0.75% | 206,049 |
| 2021-01-19 | 2021-01-15 | 1.164 | 194,190 | +1,702 | 0.75% | 225,940 |
| 2021-01-18 | 2021-01-14 | 1.234 | 192,488 | +1,702 | 0.74% | 237,533 |
| 2021-01-06 | 2021-01-04 | 1.404 | 190,786 | +1,701 | 0.73% | 267,945 |
| 2020-12-03 | 2020-12-01 | 1.451 | 189,085 | -425 | 0.73% | 274,445 |
| 2020-11-09 | 2020-11-05 | 1.410 | 189,510 | +85,088 | 0.73% | 267,267 |
| 2020-11-04 | 2020-11-02 | 1.528 | 104,422 | +1,702 | 0.40% | 159,539 |
| 2020-11-03 | 2020-10-30 | 1.587 | 102,720 | +1,702 | 0.39% | 162,975 |
| 2020-10-30 | 2020-10-28 | 1.616 | 101,018 | +1,701 | 0.39% | 163,242 |
| 2020-09-04 | 2020-09-02 | 1.498 | 99,317 | +34,035 | 0.38% | 148,821 |
| 2020-08-27 | 2020-08-25 | 1.616 | 65,282 | +8,509 | 0.25% | 105,494 |
| 2020-08-19 | 2020-08-17 | 1.822 | 56,773 | -638 | 0.22% | 103,420 |
| 2020-08-18 | 2020-08-14 | 1.763 | 57,411 | +5,105 | 0.22% | 101,209 |
| 2020-08-17 | 2020-08-13 | 2.027 | 52,306 | +1,702 | 0.20% | 106,041 |
| 2020-08-13 | 2020-08-11 | 1.998 | 50,604 | +3,404 | 0.19% | 101,103 |
| 2020-08-10 | 2020-08-06 | 1.733 | 47,200 | +3,403 | 0.18% | 81,821 |
| 2020-07-30 | 2020-07-28 | 1.910 | 43,797 | +16 | 0.17% | 83,643 |
| 2020-07-03 | 2020-06-30 | 2.115 | 43,781 | -2,978 | 0.17% | 92,617 |
| 2020-02-20 | 2020-02-18 | 1.645 | 46,759 | -426 | 0.18% | 76,935 |
| 2020-02-17 | 2020-02-13 | 1.616 | 47,185 | -3,403 | 0.18% | 76,250 |
| 2020-02-10 | 2020-02-06 | 1.587 | 50,588 | -3,404 | 0.19% | 80,263 |
| 2020-02-03 | 2020-01-30 | 1.557 | 53,992 | -3,403 | 0.21% | 84,077 |
| 2020-01-15 | 2020-01-13 | 1.557 | 57,395 | +3,403 | 0.22% | 89,376 |
| 2020-01-07 | 2020-01-03 | 1.704 | 53,992 | -21,697 | 0.21% | 92,009 |
| 2020-01-06 | 2020-01-02 | 1.587 | 75,689 | -6,807 | 0.29% | 120,088 |
| 2019-12-20 | 2019-12-18 | 1.587 | 82,496 | -1,702 | 0.32% | 130,888 |
| 2019-12-19 | 2019-12-17 | 1.469 | 84,198 | +17,018 | 0.32% | 123,693 |
| 2019-12-16 | 2019-12-12 | 1.675 | 67,180 | -5,105 | 0.26% | 112,509 |
| 2019-12-13 | 2019-12-11 | 1.587 | 72,285 | -5,106 | 0.28% | 114,687 |
| 2019-12-12 | 2019-12-10 | 1.498 | 77,391 | -6,807 | 0.30% | 115,966 |
| 2019-12-10 | 2019-12-06 | 1.404 | 84,198 | +1,702 | 0.32% | 118,250 |
| 2019-12-06 | 2019-12-04 | 1.446 | 82,496 | +6,807 | 0.32% | 119,253 |
| 2019-12-05 | 2019-12-03 | 1.469 | 75,689 | -1,702 | 0.29% | 111,192 |
| 2019-12-03 | 2019-11-29 | 1.528 | 77,391 | +6,807 | 0.30% | 118,240 |
| 2019-11-28 | 2019-11-26 | 1.733 | 70,584 | -8,509 | 0.27% | 122,357 |
| 2019-11-25 | 2019-11-21 | 1.616 | 79,093 | -1,701 | 0.30% | 127,812 |
| 2019-11-14 | 2019-11-12 | 1.675 | 80,794 | +6,807 | 0.31% | 135,309 |
| 2019-11-13 | 2019-11-11 | 1.675 | 73,987 | -5,106 | 0.28% | 123,909 |
| 2019-11-12 | 2019-11-08 | 1.763 | 79,093 | +5,106 | 0.30% | 139,432 |
| 2019-11-11 | 2019-11-07 | 1.792 | 73,987 | +6,807 | 0.28% | 132,604 |
| 2019-11-08 | 2019-11-06 | 1.851 | 67,180 | -6,807 | 0.26% | 124,352 |
| 2019-11-07 | 2019-11-05 | 1.851 | 73,987 | -5,106 | 0.28% | 136,952 |
| 2019-11-06 | 2019-11-04 | 1.822 | 79,093 | -10,636 | 0.30% | 144,079 |
| 2019-11-05 | 2019-11-01 | 1.587 | 89,729 | +3,404 | 0.34% | 142,363 |
| 2019-10-25 | 2019-10-23 | 1.587 | 86,325 | -5,105 | 0.33% | 136,963 |
| 2019-10-24 | 2019-10-22 | 1.557 | 91,430 | -1,702 | 0.35% | 142,376 |
| 2019-10-11 | 2019-10-09 | 1.451 | 93,132 | +6,807 | 0.36% | 135,175 |
| 2019-10-10 | 2019-10-08 | 1.528 | 86,325 | -5,105 | 0.33% | 131,890 |
| 2019-10-02 | 2019-09-27 | 1.469 | 91,430 | +5,105 | 0.35% | 134,317 |
| 2019-09-30 | 2019-09-26 | 1.587 | 86,325 | -6,807 | 0.33% | 136,963 |
| 2019-09-27 | 2019-09-25 | 1.463 | 93,132 | +8,509 | 0.36% | 136,270 |
| 2019-09-26 | 2019-09-24 | 1.528 | 84,623 | +1,702 | 0.32% | 129,290 |
| 2019-09-25 | 2019-09-23 | 1.675 | 82,921 | +6,807 | 0.32% | 138,871 |
| 2019-09-23 | 2019-09-19 | 1.645 | 76,114 | -1,702 | 0.29% | 125,235 |
| 2019-09-20 | 2019-09-18 | 1.675 | 77,816 | +1,702 | 0.30% | 130,321 |
| 2019-09-19 | 2019-09-17 | 1.645 | 76,114 | -17,018 | 0.29% | 125,235 |
| 2019-09-17 | 2019-09-13 | 1.498 | 93,132 | -1,702 | 0.36% | 139,554 |
| 2019-08-30 | 2019-08-28 | 1.381 | 94,834 | -5,105 | 0.36% | 130,959 |
| 2019-08-20 | 2019-08-16 | 1.410 | 99,939 | -6,807 | 0.38% | 140,944 |
| 2019-08-19 | 2019-08-15 | 1.352 | 106,746 | -851 | 0.41% | 144,272 |
| 2019-08-06 | 2019-08-02 | 1.404 | 107,597 | -6,807 | 0.41% | 151,112 |
| 2019-08-02 | 2019-07-31 | 1.404 | 114,404 | -3,404 | 0.44% | 160,672 |
| 2019-07-29 | 2019-07-25 | 1.410 | 117,808 | -6,807 | 0.45% | 166,145 |
| 2019-07-09 | 2019-07-05 | 1.451 | 124,615 | -1,701 | 0.48% | 180,871 |
| 2019-06-20 | 2019-06-18 | 1.463 | 126,316 | -6,807 | 0.49% | 184,824 |
| 2019-06-18 | 2019-06-14 | 1.469 | 133,123 | -1,277 | 0.51% | 195,567 |
| 2019-06-12 | 2019-06-10 | 1.463 | 134,400 | -851 | 0.52% | 196,653 |
| 2019-06-06 | 2019-06-04 | 1.410 | 135,251 | +2,553 | 0.52% | 190,745 |
| 2019-06-04 | 2019-05-31 | 1.404 | 132,698 | -851 | 0.51% | 186,365 |
| 2019-05-28 | 2019-05-24 | 1.645 | 133,549 | +2,978 | 0.51% | 219,736 |
| 2019-05-27 | 2019-05-23 | 1.833 | 130,571 | +3,404 | 0.50% | 239,388 |
| 2019-05-23 | 2019-05-21 | 1.927 | 127,167 | -851 | 0.49% | 245,104 |
| 2019-05-22 | 2019-05-20 | 1.927 | 128,018 | -426 | 0.49% | 246,744 |
| 2019-05-21 | 2019-05-17 | 1.927 | 128,444 | -12,337 | 0.49% | 247,565 |
| 2019-05-20 | 2019-05-16 | 1.880 | 140,781 | -33,610 | 0.54% | 264,726 |
| 2019-05-17 | 2019-05-15 | 1.551 | 174,391 | +9,360 | 0.67% | 270,539 |
| 2019-05-16 | 2019-05-14 | 1.645 | 165,031 | -3,404 | 0.63% | 271,535 |
| 2019-05-15 | 2019-05-10 | 1.645 | 168,435 | -2,978 | 0.65% | 277,135 |
| 2019-05-09 | 2019-05-07 | 1.551 | 171,413 | -1,702 | 0.66% | 265,919 |
| 2019-05-08 | 2019-05-06 | 1.551 | 173,115 | -2,127 | 0.66% | 268,559 |
| 2019-05-07 | 2019-05-03 | 1.598 | 175,242 | -3,829 | 0.67% | 280,097 |
| 2019-04-30 | 2019-04-26 | 1.645 | 179,071 | -425 | 0.69% | 294,635 |
| 2019-04-29 | 2019-04-25 | 1.598 | 179,496 | -426 | 0.69% | 286,897 |
| 2019-04-25 | 2019-04-23 | 1.692 | 179,922 | +7,233 | 0.69% | 304,494 |
| 2019-04-24 | 2019-04-18 | 1.692 | 172,689 | +9,359 | 0.66% | 292,253 |
| 2019-04-23 | 2019-04-17 | 1.927 | 163,330 | -2,552 | 0.63% | 314,805 |
| 2019-04-01 | 2019-03-28 | 2.021 | 165,882 | -4,255 | 0.64% | 335,320 |
| 2019-03-27 | 2019-03-25 | 2.021 | 170,137 | +1,277 | 0.65% | 343,921 |
| 2019-03-26 | 2019-03-22 | 2.021 | 168,860 | +425 | 0.65% | 341,340 |
| 2019-03-20 | 2019-03-18 | 2.068 | 168,435 | +851 | 0.65% | 348,399 |
| 2019-03-19 | 2019-03-15 | 2.068 | 167,584 | +2,553 | 0.64% | 346,639 |
| 2019-03-18 | 2019-03-14 | 2.115 | 165,031 | +3,403 | 0.63% | 349,116 |
| 2019-03-13 | 2019-03-11 | 2.115 | 161,628 | +6,382 | 0.62% | 341,917 |
| 2019-03-12 | 2019-03-08 | 2.068 | 155,246 | -27,654 | 0.60% | 321,118 |
| 2019-03-07 | 2019-03-05 | 1.880 | 182,900 | -5,531 | 0.70% | 343,926 |
| 2019-03-06 | 2019-03-04 | 1.692 | 188,431 | +7,658 | 0.72% | 318,894 |
| 2019-03-05 | 2019-03-01 | 1.880 | 180,773 | +5,956 | 0.69% | 339,927 |
| 2019-03-04 | 2019-02-28 | 1.880 | 174,817 | -5,530 | 0.67% | 328,727 |
| 2019-02-28 | 2019-02-26 | 1.833 | 180,347 | +4,254 | 0.69% | 330,648 |
| 2019-02-27 | 2019-02-25 | 1.833 | 176,093 | +6,807 | 0.68% | 322,848 |
| 2019-02-26 | 2019-02-22 | 1.880 | 169,286 | -425 | 0.65% | 318,326 |
| 2019-02-25 | 2019-02-21 | 1.833 | 169,711 | +1,276 | 0.65% | 311,148 |
| 2019-02-22 | 2019-02-20 | 1.880 | 168,435 | -851 | 0.65% | 316,726 |
| 2019-02-21 | 2019-02-19 | 1.786 | 169,286 | +9,785 | 0.65% | 302,410 |
| 2019-02-19 | 2019-02-15 | 1.786 | 159,501 | +426 | 0.61% | 284,930 |
| 2019-02-18 | 2019-02-14 | 1.833 | 159,075 | -851 | 0.61% | 291,648 |
| 2019-02-15 | 2019-02-13 | 1.833 | 159,926 | -851 | 0.61% | 293,208 |
| 2019-02-11 | 2019-02-04 | 1.692 | 160,777 | +851 | 0.62% | 272,094 |
| 2019-02-08 | 2019-01-31 | 1.880 | 159,926 | -426 | 0.61% | 300,726 |
| 2019-01-28 | 2019-01-24 | 1.880 | 160,352 | +7,658 | 0.62% | 301,527 |
| 2019-01-23 | 2019-01-21 | 1.880 | 152,694 | +426 | 0.59% | 287,127 |
| 2019-01-22 | 2019-01-18 | 1.927 | 152,268 | -851 | 0.58% | 293,484 |
| 2019-01-18 | 2019-01-16 | 1.880 | 153,119 | -2,127 | 0.59% | 287,926 |
| 2019-01-17 | 2019-01-15 | 1.833 | 155,246 | +7,232 | 0.60% | 284,627 |
| 2019-01-16 | 2019-01-14 | 1.880 | 148,014 | +17,018 | 0.57% | 278,326 |
| 2019-01-15 | 2019-01-11 | 1.974 | 130,996 | +2,978 | 0.50% | 258,642 |
| 2019-01-14 | 2019-01-10 | 2.021 | 128,018 | +2,978 | 0.49% | 258,780 |
| 2019-01-11 | 2019-01-09 | 2.068 | 125,040 | +851 | 0.48% | 258,639 |
| 2019-01-09 | 2019-01-07 | 2.068 | 124,189 | +425 | 0.48% | 256,878 |
| 2019-01-08 | 2019-01-04 | 2.021 | 123,764 | +5,956 | 0.48% | 250,181 |
| 2019-01-07 | 2019-01-03 | 2.162 | 117,808 | +851 | 0.45% | 254,756 |
| 2018-12-27 | 2018-12-20 | 2.162 | 116,957 | +2,127 | 0.45% | 252,916 |
| 2018-12-21 | 2018-12-19 | 2.256 | 114,830 | -425 | 0.44% | 259,112 |
| 2018-12-20 | 2018-12-18 | 2.209 | 115,255 | -425 | 0.44% | 254,653 |
| 2018-12-19 | 2018-12-17 | 2.209 | 115,680 | +5,530 | 0.44% | 255,592 |
| 2018-12-18 | 2018-12-14 | 2.209 | 110,150 | -2,552 | 0.42% | 243,374 |
| 2018-12-10 | 2018-12-06 | 2.209 | 112,702 | +1,701 | 0.43% | 249,013 |
| 2018-12-06 | 2018-12-04 | 2.256 | 111,001 | +1,702 | 0.43% | 250,472 |
| 2018-12-05 | 2018-12-03 | 2.303 | 109,299 | +14,891 | 0.42% | 251,770 |
| 2018-12-04 | 2018-11-30 | 2.492 | 94,408 | -12,764 | 0.36% | 235,221 |
| 2018-12-03 | 2018-11-29 | 2.256 | 107,172 | +3,404 | 0.41% | 241,832 |
| 2018-11-23 | 2018-11-21 | 2.256 | 103,768 | +3,829 | 0.40% | 234,151 |
| 2018-11-19 | 2018-11-15 | 2.303 | 99,939 | +425 | 0.38% | 230,209 |
| 2018-11-16 | 2018-11-14 | 2.351 | 99,514 | +7,658 | 0.38% | 233,908 |
| 2018-11-15 | 2018-11-13 | 2.398 | 91,856 | -425 | 0.35% | 220,226 |
| 2018-11-12 | 2018-11-08 | 2.303 | 92,281 | -3,404 | 0.35% | 212,569 |
| 2018-11-09 | 2018-11-07 | 2.351 | 95,685 | -425 | 0.37% | 224,908 |
| 2018-11-08 | 2018-11-06 | 2.351 | 96,110 | -6,382 | 0.37% | 225,907 |
| 2018-11-07 | 2018-11-05 | 2.162 | 102,492 | +15,742 | 0.39% | 221,636 |
| 2018-10-29 | 2018-10-25 | 2.351 | 86,750 | -2,979 | 0.33% | 203,907 |
| 2018-10-25 | 2018-10-23 | 2.351 | 89,729 | +851 | 0.34% | 210,909 |
| 2018-10-23 | 2018-10-19 | 2.351 | 88,878 | -2,127 | 0.34% | 208,908 |
| 2018-10-18 | 2018-10-15 | 2.398 | 91,005 | -851 | 0.35% | 218,186 |
| 2018-10-15 | 2018-10-11 | 2.351 | 91,856 | -851 | 0.35% | 215,908 |
| 2018-10-10 | 2018-10-08 | 2.351 | 92,707 | +4,255 | 0.36% | 217,909 |
| 2018-10-09 | 2018-10-05 | 2.445 | 88,452 | -426 | 0.34% | 216,223 |
| 2018-10-08 | 2018-10-04 | 2.351 | 88,878 | +1,277 | 0.34% | 208,908 |
| 2018-09-21 | 2018-09-19 | 2.445 | 87,601 | -2,553 | 0.34% | 214,143 |
| 2018-09-19 | 2018-09-17 | 2.398 | 90,154 | -7,232 | 0.35% | 216,146 |
| 2018-09-18 | 2018-09-14 | 2.445 | 97,386 | -4,255 | 0.37% | 238,063 |
| 2018-08-31 | 2018-08-29 | 2.821 | 101,641 | -425 | 0.39% | 286,690 |
| 2018-08-29 | 2018-08-27 | 2.821 | 102,066 | -1,277 | 0.39% | 287,888 |
| 2018-08-28 | 2018-08-24 | 2.774 | 103,343 | -3,829 | 0.40% | 286,632 |
| 2018-08-27 | 2018-08-23 | 2.727 | 107,172 | -2,552 | 0.41% | 292,214 |
| 2018-08-24 | 2018-08-22 | 2.633 | 109,724 | -1,702 | 0.42% | 288,856 |
| 2018-08-23 | 2018-08-21 | 2.586 | 111,426 | -2,978 | 0.43% | 288,098 |
| 2018-08-21 | 2018-08-17 | 2.539 | 114,404 | -1,276 | 0.44% | 290,420 |
| 2018-08-20 | 2018-08-16 | 2.351 | 115,680 | +1,701 | 0.44% | 271,907 |
| 2018-08-17 | 2018-08-15 | 2.586 | 113,979 | +5,531 | 0.44% | 294,699 |
| 2018-08-15 | 2018-08-13 | 2.868 | 108,448 | -1,276 | 0.42% | 310,988 |
| 2018-08-14 | 2018-08-10 | 2.821 | 109,724 | -3,404 | 0.42% | 309,489 |
| 2018-07-30 | 2018-07-26 | 2.821 | 113,128 | +3,404 | 0.43% | 319,090 |
| 2018-07-26 | 2018-07-24 | 3.197 | 109,724 | +1,702 | 0.42% | 350,754 |
| 2018-07-23 | 2018-07-19 | 2.821 | 108,022 | -4,680 | 0.41% | 304,688 |
| 2018-07-18 | 2018-07-16 | 2.915 | 112,702 | +2,127 | 0.43% | 328,485 |
| 2018-07-17 | 2018-07-13 | 3.009 | 110,575 | +851 | 0.42% | 332,682 |
| 2018-07-13 | 2018-07-11 | 3.009 | 109,724 | +3,829 | 0.42% | 330,121 |
| 2018-07-12 | 2018-07-10 | 3.244 | 105,895 | +1,276 | 0.41% | 343,492 |
| 2018-07-11 | 2018-07-09 | 3.526 | 104,619 | -1,702 | 0.40% | 368,862 |
| 2018-07-09 | 2018-07-05 | 3.056 | 106,321 | +851 | 0.41% | 324,881 |
| 2018-07-04 | 2018-06-29 | 3.432 | 105,470 | -425 | 0.41% | 361,946 |
| 2018-06-29 | 2018-06-27 | 3.291 | 105,895 | +425 | 0.41% | 348,470 |
| 2018-06-28 | 2018-06-26 | 3.526 | 105,470 | -425 | 0.41% | 371,862 |
| 2018-06-27 | 2018-06-25 | 3.479 | 105,895 | -8,509 | 0.41% | 368,382 |
| 2018-06-26 | 2018-06-22 | 3.620 | 114,404 | +1,702 | 0.44% | 414,118 |
| 2018-06-25 | 2018-06-21 | 3.855 | 112,702 | +851 | 0.43% | 434,447 |
| 2018-06-22 | 2018-06-20 | 3.855 | 111,851 | +1,276 | 0.43% | 431,167 |
| 2018-06-21 | 2018-06-19 | 3.667 | 110,575 | +1,276 | 0.42% | 405,456 |
| 2018-06-19 | 2018-06-14 | 3.902 | 109,299 | +426 | 0.42% | 426,468 |
| 2018-06-15 | 2018-06-13 | 3.996 | 108,873 | +851 | 0.42% | 435,042 |
| 2018-06-14 | 2018-06-12 | 4.137 | 108,022 | +11,912 | 0.41% | 446,876 |
| 2018-06-13 | 2018-06-11 | 4.278 | 96,110 | +2,552 | 0.37% | 411,151 |
| 2018-06-12 | 2018-06-08 | 4.325 | 93,558 | +2,128 | 0.36% | 404,632 |
| 2018-06-11 | 2018-06-07 | 4.795 | 91,430 | -851 | 0.35% | 438,410 |
| 2018-06-08 | 2018-06-06 | 4.795 | 92,281 | +5,105 | 0.35% | 442,491 |
| 2018-06-07 | 2018-06-05 | 4.842 | 87,176 | +851 | 0.33% | 422,110 |
| 2018-06-05 | 2018-06-01 | 4.936 | 86,325 | +15,316 | 0.33% | 426,106 |
| 2018-06-04 | 2018-05-31 | 5.171 | 71,009 | -5,531 | 0.27% | 367,196 |
| 2018-05-31 | 2018-05-29 | 4.607 | 76,540 | -425 | 0.29% | 352,619 |
| 2018-05-29 | 2018-05-25 | 4.607 | 76,965 | -426 | 0.30% | 354,577 |
| 2018-05-25 | 2018-05-23 | 4.607 | 77,391 | -2,127 | 0.30% | 356,540 |
| 2018-05-23 | 2018-05-18 | 4.701 | 79,518 | -425 | 0.36% | 373,815 |
| 2018-05-18 | 2018-05-16 | 4.701 | 79,943 | -426 | 0.36% | 375,813 |
| 2018-05-15 | 2018-05-11 | 4.701 | 80,369 | -425 | 0.36% | 377,816 |
| 2018-05-14 | 2018-05-10 | 4.654 | 80,794 | -1,277 | 0.37% | 376,016 |
| 2018-05-09 | 2018-05-07 | 4.748 | 82,071 | -851 | 0.37% | 389,675 |
| 2018-04-30 | 2018-04-26 | 4.701 | 82,922 | -58 | 0.37% | 389,818 |
| 2018-04-27 | 2018-04-25 | 4.795 | 82,980 | -425 | 0.38% | 397,892 |
| 2018-04-26 | 2018-04-24 | 4.701 | 83,405 | -426 | 0.38% | 392,088 |
| 2018-04-12 | 2018-04-10 | 4.419 | 83,831 | +851 | 0.38% | 370,445 |
| 2018-04-06 | 2018-04-03 | 4.842 | 82,980 | +425 | 0.39% | 401,793 |
| 2018-04-03 | 2018-03-28 | 5.124 | 82,555 | -850 | 0.39% | 423,021 |
| 2018-03-29 | 2018-03-27 | 5.030 | 83,405 | +425 | 0.39% | 419,534 |
| 2018-03-28 | 2018-03-26 | 5.030 | 82,980 | -425 | 0.39% | 417,397 |
| 2018-03-26 | 2018-03-22 | 5.171 | 83,405 | -426 | 0.39% | 431,297 |
| 2018-03-23 | 2018-03-21 | 5.077 | 83,831 | -425 | 0.40% | 425,618 |
| 2018-03-22 | 2018-03-20 | 4.889 | 84,256 | +1,276 | 0.40% | 411,932 |
| 2018-03-16 | 2018-03-14 | 6.158 | 82,980 | +425 | 0.39% | 511,018 |
| 2018-03-13 | 2018-03-09 | 6.393 | 82,555 | -850 | 0.39% | 527,806 |
| 2018-03-05 | 2018-03-01 | 6.393 | 83,405 | +1,276 | 0.39% | 533,240 |
| 2018-03-02 | 2018-02-28 | 6.440 | 82,129 | -426 | 0.39% | 528,943 |
| 2018-02-23 | 2018-02-21 | 5.876 | 82,555 | +851 | 0.39% | 485,115 |
| 2018-02-21 | 2018-02-15 | 6.910 | 81,704 | -2,552 | 0.39% | 564,615 |
| 2018-02-20 | 2018-02-13 | 6.252 | 84,256 | +851 | 0.40% | 526,798 |
| 2018-02-14 | 2018-02-12 | 6.487 | 83,405 | -426 | 0.39% | 541,082 |
| 2018-02-13 | 2018-02-09 | 6.252 | 83,831 | -425 | 0.40% | 524,141 |
| 2018-02-12 | 2018-02-08 | 5.876 | 84,256 | -851 | 0.40% | 495,111 |
| 2018-02-09 | 2018-02-07 | 5.453 | 85,107 | -851 | 0.40% | 464,104 |
| 2018-02-08 | 2018-02-06 | 5.218 | 85,958 | +425 | 0.41% | 448,540 |
| 2018-02-07 | 2018-02-05 | 5.782 | 85,533 | -425 | 0.40% | 494,573 |
| 2018-01-31 | 2018-01-29 | 5.782 | 85,958 | +425 | 0.41% | 497,031 |
| 2018-01-29 | 2018-01-25 | 5.876 | 85,533 | -2,127 | 0.40% | 502,615 |
| 2018-01-26 | 2018-01-24 | 5.594 | 87,660 | +1,276 | 0.41% | 490,388 |
| 2018-01-25 | 2018-01-23 | 5.406 | 86,384 | -5,530 | 0.41% | 467,006 |
| 2018-01-24 | 2018-01-22 | 4.842 | 91,914 | -851 | 0.43% | 445,052 |
| 2018-01-23 | 2018-01-19 | 4.701 | 92,765 | +851 | 0.44% | 436,090 |
| 2018-01-22 | 2018-01-18 | 4.748 | 91,914 | +425 | 0.43% | 436,410 |
| 2018-01-19 | 2018-01-17 | 4.748 | 91,489 | -1,276 | 0.43% | 434,392 |
| 2018-01-18 | 2018-01-16 | 4.654 | 92,765 | +2,552 | 0.44% | 431,729 |
| 2018-01-12 | 2018-01-10 | 4.701 | 90,213 | -510 | 0.43% | 424,093 |
| 2018-01-05 | 2018-01-03 | 4.701 | 90,723 | +425 | 0.43% | 426,490 |
| 2017-12-28 | 2017-12-22 | 4.983 | 90,298 | -850 | 0.43% | 449,962 |
| 2017-12-27 | 2017-12-21 | 4.513 | 91,148 | +425 | 0.43% | 411,349 |
| 2017-12-19 | 2017-12-15 | 4.654 | 90,723 | +425 | 0.43% | 422,225 |
| 2017-12-15 | 2017-12-13 | 4.466 | 90,298 | -739 | 0.43% | 403,268 |
| 2017-12-14 | 2017-12-12 | 4.419 | 91,037 | -851 | 0.43% | 402,288 |
| 2017-12-12 | 2017-12-08 | 3.902 | 91,888 | -1,276 | 0.43% | 358,533 |
| 2017-12-11 | 2017-12-07 | 3.761 | 93,164 | -2,978 | 0.44% | 350,372 |
| 2017-12-08 | 2017-12-06 | 3.620 | 96,142 | -2,978 | 0.45% | 348,013 |
| 2017-11-27 | 2017-11-23 | 4.466 | 99,120 | -426 | 0.50% | 442,666 |
| 2017-11-22 | 2017-11-20 | 4.043 | 99,546 | -425 | 0.51% | 402,452 |
| 2017-11-21 | 2017-11-17 | 3.949 | 99,971 | -425 | 0.51% | 394,771 |
| 2017-11-15 | 2017-11-13 | 3.855 | 100,396 | -426 | 0.51% | 387,010 |
| 2017-11-13 | 2017-11-09 | 3.902 | 100,822 | -851 | 0.51% | 393,392 |
| 2017-11-08 | 2017-11-06 | 3.667 | 101,673 | -425 | 0.52% | 372,814 |
| 2017-11-06 | 2017-11-02 | 3.761 | 102,098 | -2,127 | 0.52% | 383,971 |
| 2017-11-03 | 2017-11-01 | 3.432 | 104,225 | -4,680 | 0.53% | 357,673 |
| 2017-11-02 | 2017-10-31 | 3.291 | 108,905 | -4,255 | 0.55% | 358,375 |
| 2017-10-23 | 2017-10-19 | 3.197 | 113,160 | +3,404 | 0.58% | 361,738 |
| 2017-10-20 | 2017-10-18 | 3.056 | 109,756 | +4,254 | 0.56% | 335,377 |
| 2017-10-16 | 2017-10-12 | 3.244 | 105,502 | +426 | 0.54% | 342,217 |
| 2017-09-07 | 2017-09-05 | 3.244 | 105,076 | +851 | 0.54% | 340,835 |
| 2017-09-01 | 2017-08-30 | 3.291 | 104,225 | +850 | 0.53% | 342,974 |
| 2017-08-28 | 2017-08-24 | 3.338 | 103,375 | +2,128 | 0.53% | 345,037 |
| 2017-08-25 | 2017-08-22 | 3.667 | 101,247 | +4,679 | 0.52% | 371,252 |
| 2017-08-24 | 2017-08-21 | 3.761 | 96,568 | +426 | 0.49% | 363,174 |
| 2017-08-22 | 2017-08-18 | 3.855 | 96,142 | +851 | 0.49% | 370,611 |
| 2017-08-21 | 2017-08-17 | 3.761 | 95,291 | +425 | 0.49% | 358,372 |
| 2017-08-18 | 2017-08-16 | 3.855 | 94,866 | +5,106 | 0.48% | 365,693 |
| 2017-08-17 | 2017-08-15 | 4.372 | 89,760 | -2,979 | 0.46% | 392,426 |
| 2017-08-14 | 2017-08-10 | 4.184 | 92,739 | +851 | 0.47% | 388,011 |
| 2017-08-11 | 2017-08-09 | 4.231 | 91,888 | +1,702 | 0.47% | 388,770 |
| 2017-08-10 | 2017-08-08 | 4.372 | 90,186 | +851 | 0.46% | 394,288 |
| 2017-08-09 | 2017-08-07 | 4.466 | 89,335 | -425 | 0.46% | 398,967 |
| 2017-08-08 | 2017-08-04 | 4.748 | 89,760 | -1,702 | 0.46% | 426,183 |
| 2017-08-03 | 2017-08-01 | 4.701 | 91,462 | -1,702 | 0.47% | 429,964 |
| 2017-08-02 | 2017-07-31 | 4.654 | 93,164 | -851 | 0.47% | 433,586 |
| 2017-08-01 | 2017-07-28 | 4.231 | 94,015 | -4,680 | 0.48% | 397,769 |
| 2017-07-31 | 2017-07-27 | 3.761 | 98,695 | +851 | 0.50% | 371,173 |
| 2017-07-26 | 2017-07-24 | 3.949 | 97,844 | +14,891 | 0.50% | 386,372 |
| 2017-07-24 | 2017-07-20 | 3.808 | 82,953 | +2,978 | 0.42% | 315,870 |
| 2017-07-21 | 2017-07-19 | 4.184 | 79,975 | +425 | 0.41% | 334,608 |
| 2017-07-20 | 2017-07-18 | 3.996 | 79,550 | -425 | 0.41% | 317,871 |
| 2017-07-18 | 2017-07-14 | 4.231 | 79,975 | +425 | 0.41% | 338,367 |
| 2017-07-14 | 2017-07-12 | 4.748 | 79,550 | -7,658 | 0.41% | 377,706 |
| 2017-07-13 | 2017-07-11 | 4.325 | 87,208 | -1,702 | 0.44% | 377,169 |
| 2017-07-06 | 2017-07-04 | 3.761 | 88,910 | -4,679 | 0.45% | 334,374 |
| 2017-06-29 | 2017-06-27 | 4.090 | 93,589 | +2,127 | 0.48% | 382,768 |
| 2017-06-26 | 2017-06-22 | 4.325 | 91,462 | +851 | 0.47% | 395,567 |
| 2017-06-16 | 2017-06-14 | 4.372 | 90,611 | +425 | 0.46% | 396,146 |
| 2017-06-08 | 2017-06-06 | 4.748 | 90,186 | +851 | 0.46% | 428,206 |
| 2017-06-05 | 2017-06-01 | 5.030 | 89,335 | +851 | 0.46% | 449,363 |
| 2017-06-01 | 2017-05-29 | 5.124 | 88,484 | -426 | 0.45% | 453,402 |
| 2017-05-31 | 2017-05-26 | 4.795 | 88,910 | -2,978 | 0.45% | 426,327 |
| 2017-05-29 | 2017-05-25 | 4.466 | 91,888 | -2,127 | 0.47% | 410,369 |
| 2017-05-26 | 2017-05-24 | 4.372 | 94,015 | -2,127 | 0.48% | 411,028 |
| 2017-05-25 | 2017-05-23 | 3.949 | 96,142 | +2,127 | 0.49% | 379,651 |
| 2017-05-22 | 2017-05-18 | 4.278 | 94,015 | -425 | 0.48% | 402,189 |
| 2017-05-19 | 2017-05-17 | 4.278 | 94,440 | +1,701 | 0.48% | 404,007 |
| 2017-05-10 | 2017-05-08 | 4.043 | 92,739 | +426 | 0.47% | 374,932 |
| 2017-05-09 | 2017-05-05 | 4.090 | 92,313 | +425 | 0.47% | 377,549 |
| 2017-04-27 | 2017-04-25 | 4.184 | 91,888 | +851 | 0.47% | 384,451 |
| 2017-04-25 | 2017-04-21 | 4.137 | 91,037 | +851 | 0.46% | 376,610 |
| 2017-04-21 | 2017-04-19 | 4.184 | 90,186 | +426 | 0.46% | 377,330 |
| 2017-04-20 | 2017-04-18 | 4.466 | 89,760 | +425 | 0.55% | 400,865 |
| 2017-04-18 | 2017-04-12 | 4.701 | 89,335 | -1,276 | 0.55% | 419,965 |
| 2017-04-13 | 2017-04-11 | 4.889 | 90,611 | +425 | 0.55% | 443,002 |
| 2017-04-07 | 2017-04-05 | 5.077 | 90,186 | +851 | 0.55% | 457,883 |
| 2017-04-05 | 2017-03-31 | 5.171 | 89,335 | -425 | 0.55% | 461,962 |
| 2017-03-31 | 2017-03-29 | 4.936 | 89,760 | +1,276 | 0.55% | 443,061 |
| 2017-03-20 | 2017-03-16 | 4.936 | 88,484 | +851 | 0.54% | 436,763 |
| 2017-03-17 | 2017-03-15 | 4.983 | 87,633 | +425 | 0.54% | 436,682 |
| 2017-03-09 | 2017-03-07 | 5.171 | 87,208 | +851 | 0.53% | 450,963 |
| 2017-03-08 | 2017-03-06 | 5.406 | 86,357 | +851 | 0.53% | 466,861 |
| 2017-03-06 | 2017-03-02 | 5.218 | 85,506 | +425 | 0.52% | 446,181 |
| 2017-03-03 | 2017-03-01 | 5.453 | 85,081 | +426 | 0.52% | 463,962 |
| 2017-03-02 | 2017-02-28 | 5.500 | 84,655 | -426 | 0.52% | 465,619 |
| 2017-02-28 | 2017-02-24 | 5.594 | 85,081 | +1,277 | 0.52% | 475,961 |
| 2017-02-27 | 2017-02-23 | 5.453 | 83,804 | +851 | 0.51% | 456,998 |
| 2017-02-24 | 2017-02-22 | 5.453 | 82,953 | +850 | 0.51% | 452,358 |
| 2017-02-23 | 2017-02-21 | 5.547 | 82,103 | +426 | 0.50% | 455,442 |
| 2017-02-22 | 2017-02-20 | 5.547 | 81,677 | +425 | 0.50% | 453,079 |
| 2017-02-21 | 2017-02-17 | 5.594 | 81,252 | -425 | 0.50% | 454,541 |
| 2017-02-20 | 2017-02-16 | 5.594 | 81,677 | -1,702 | 0.50% | 456,918 |
| 2017-02-17 | 2017-02-15 | 5.453 | 83,379 | -425 | 0.51% | 454,681 |
| 2017-02-16 | 2017-02-14 | 5.359 | 83,804 | -1,702 | 0.51% | 449,119 |
| 2017-02-13 | 2017-02-09 | 5.406 | 85,506 | -2,127 | 0.52% | 462,260 |
| 2017-02-09 | 2017-02-07 | 4.748 | 87,633 | +425 | 0.54% | 416,084 |
| 2017-02-02 | 2017-01-27 | 5.406 | 87,208 | -1,702 | 0.53% | 471,461 |
| 2017-01-23 | 2017-01-19 | 5.030 | 88,910 | +426 | 0.54% | 447,225 |
| 2017-01-19 | 2017-01-17 | 5.030 | 88,484 | -426 | 0.54% | 445,082 |
| 2017-01-16 | 2017-01-12 | 5.359 | 88,910 | +4,680 | 0.54% | 476,483 |
| 2017-01-10 | 2017-01-06 | 5.359 | 84,230 | +2,127 | 0.51% | 451,402 |
| 2017-01-09 | 2017-01-05 | 5.312 | 82,103 | +426 | 0.50% | 436,143 |
| 2017-01-06 | 2017-01-04 | 5.312 | 81,677 | +851 | 0.50% | 433,880 |
| 2016-12-30 | 2016-12-28 | 5.359 | 80,826 | +425 | 0.49% | 433,159 |
| 2016-12-23 | 2016-12-21 | 5.500 | 80,401 | +426 | 0.49% | 442,221 |
| 2016-12-22 | 2016-12-20 | 5.453 | 79,975 | +340 | 0.49% | 436,118 |
| 2016-12-21 | 2016-12-19 | 5.594 | 79,635 | +425 | 0.49% | 445,495 |
| 2016-12-19 | 2016-12-15 | 5.641 | 79,210 | -850 | 0.48% | 446,841 |
| 2016-12-16 | 2016-12-14 | 5.312 | 80,060 | -2,893 | 0.49% | 425,291 |
| 2016-12-02 | 2016-11-30 | 5.171 | 82,953 | -1,277 | 0.51% | 428,960 |
| 2016-12-01 | 2016-11-29 | 5.265 | 84,230 | +426 | 0.61% | 443,483 |
| 2016-11-30 | 2016-11-28 | 5.453 | 83,804 | -2,978 | 0.61% | 456,998 |
| 2016-11-29 | 2016-11-25 | 5.171 | 86,782 | +3,403 | 0.63% | 448,760 |
| 2016-11-28 | 2016-11-24 | 5.453 | 83,379 | +426 | 0.60% | 454,681 |
| 2016-11-25 | 2016-11-23 | 5.359 | 82,953 | -5,106 | 0.60% | 444,558 |
| 2016-11-22 | 2016-11-18 | 5.171 | 88,059 | +426 | 0.64% | 455,363 |
| 2016-11-21 | 2016-11-17 | 5.359 | 87,633 | +1,701 | 0.63% | 469,639 |
| 2016-11-18 | 2016-11-16 | 5.453 | 85,932 | -5,956 | 0.62% | 468,603 |
| 2016-11-17 | 2016-11-15 | 4.983 | 91,888 | +426 | 0.66% | 457,885 |
| 2016-11-16 | 2016-11-14 | 5.030 | 91,462 | +1,276 | 0.66% | 460,062 |
| 2016-11-15 | 2016-11-11 | 5.171 | 90,186 | +2,978 | 0.65% | 466,362 |
| 2016-11-11 | 2016-11-09 | 5.312 | 87,208 | -11,870 | 0.63% | 463,262 |
| 2016-11-09 | 2016-11-07 | 5.594 | 99,078 | -8,508 | 0.72% | 554,263 |
| 2016-11-08 | 2016-11-04 | 5.077 | 107,586 | +2,552 | 0.78% | 546,225 |
| 2016-11-03 | 2016-11-01 | 5.124 | 105,034 | -3,403 | 0.76% | 538,206 |
| 2016-11-02 | 2016-10-31 | 4.936 | 108,437 | +851 | 0.78% | 535,252 |
| 2016-11-01 | 2016-10-28 | 5.265 | 107,586 | +425 | 0.78% | 566,455 |
| 2016-10-31 | 2016-10-27 | 5.077 | 107,161 | +851 | 0.77% | 544,067 |
| 2016-10-27 | 2016-10-25 | 5.312 | 106,310 | -426 | 0.77% | 564,734 |
| 2016-10-26 | 2016-10-24 | 5.124 | 106,736 | +5,957 | 0.77% | 546,927 |
| 2016-10-25 | 2016-10-20 | 5.218 | 100,779 | +2,127 | 0.73% | 525,878 |
| 2016-10-24 | 2016-10-19 | 5.312 | 98,652 | +425 | 0.71% | 524,054 |
| 2016-10-18 | 2016-10-14 | 5.688 | 98,227 | -425 | 0.71% | 558,738 |
| 2016-10-13 | 2016-10-11 | 5.547 | 98,652 | -1,702 | 0.71% | 547,242 |
| 2016-10-12 | 2016-10-07 | 5.594 | 100,354 | -851 | 0.72% | 561,401 |
| 2016-10-11 | 2016-10-06 | 5.453 | 101,205 | -851 | 0.73% | 551,889 |
| 2016-10-04 | 2016-09-30 | 5.312 | 102,056 | +426 | 0.74% | 542,137 |
| 2016-09-30 | 2016-09-28 | 5.500 | 101,630 | -426 | 0.73% | 558,984 |
| 2016-09-29 | 2016-09-27 | 5.453 | 102,056 | +426 | 0.74% | 556,530 |
| 2016-09-28 | 2016-09-26 | 5.453 | 101,630 | -851 | 0.73% | 554,207 |
| 2016-09-27 | 2016-09-23 | 5.500 | 102,481 | -4,255 | 0.74% | 563,665 |
| 2016-09-26 | 2016-09-22 | 5.218 | 106,736 | +426 | 0.77% | 556,962 |
| 2016-09-23 | 2016-09-21 | 5.453 | 106,310 | -5,531 | 0.77% | 579,727 |
| 2016-09-15 | 2016-09-13 | 4.936 | 111,841 | +426 | 0.81% | 552,055 |
| 2016-09-14 | 2016-09-12 | 4.842 | 111,415 | +2,552 | 0.80% | 539,477 |
| 2016-09-12 | 2016-09-08 | 5.218 | 108,863 | +5,106 | 0.79% | 568,061 |
| 2016-09-09 | 2016-09-07 | 5.312 | 103,757 | +1,701 | 0.75% | 551,173 |
| 2016-09-07 | 2016-09-05 | 5.312 | 102,056 | +426 | 0.74% | 542,137 |
| 2016-09-06 | 2016-09-02 | 5.406 | 101,630 | +1,276 | 0.73% | 549,429 |
| 2016-09-05 | 2016-09-01 | 5.406 | 100,354 | +2,127 | 0.72% | 542,531 |
| 2016-09-02 | 2016-08-31 | 5.359 | 98,227 | +1,702 | 0.71% | 526,414 |
| 2016-09-01 | 2016-08-30 | 5.406 | 96,525 | +5,531 | 0.70% | 521,830 |
| 2016-08-30 | 2016-08-26 | 5.641 | 90,994 | +5,530 | 0.66% | 513,317 |
| 2016-08-29 | 2016-08-25 | 5.500 | 85,464 | -2,978 | 0.62% | 470,068 |
| 2016-08-26 | 2016-08-24 | 5.453 | 88,442 | +426 | 0.64% | 482,290 |
| 2016-08-24 | 2016-08-22 | 5.641 | 88,016 | +2,127 | 0.64% | 496,518 |
| 2016-08-23 | 2016-08-19 | 5.359 | 85,889 | +851 | 0.62% | 460,293 |
| 2016-08-22 | 2016-08-18 | 5.406 | 85,038 | +2,127 | 0.61% | 459,730 |
| 2016-08-19 | 2016-08-17 | 5.500 | 82,911 | -851 | 0.60% | 456,026 |
| 2016-08-18 | 2016-08-16 | 5.641 | 83,762 | +426 | 0.61% | 472,520 |
| 2016-08-17 | 2016-08-15 | 5.500 | 83,336 | -1,277 | 0.60% | 458,364 |
| 2016-08-15 | 2016-08-11 | 5.500 | 84,613 | -2,127 | 0.61% | 465,387 |
| 2016-08-12 | 2016-08-10 | 5.265 | 86,740 | -1,702 | 0.63% | 456,698 |
| 2016-08-10 | 2016-08-08 | 5.500 | 88,442 | +851 | 0.64% | 486,448 |
| 2016-08-09 | 2016-08-05 | 5.453 | 87,591 | -425 | 0.63% | 477,649 |
| 2016-08-08 | 2016-08-04 | 5.453 | 88,016 | -426 | 0.64% | 479,967 |
| 2016-08-03 | 2016-07-29 | 5.500 | 88,442 | +426 | 0.64% | 486,448 |
| 2016-07-29 | 2016-07-27 | 5.406 | 88,016 | -1,064 | 0.64% | 475,829 |
| 2016-07-28 | 2016-07-26 | 5.641 | 89,080 | -425 | 0.64% | 502,520 |
| 2016-07-25 | 2016-07-21 | 5.547 | 89,505 | -426 | 0.65% | 496,502 |
| 2016-07-20 | 2016-07-18 | 5.500 | 89,931 | -2,978 | 0.65% | 494,637 |
| 2016-07-19 | 2016-07-15 | 5.547 | 92,909 | +426 | 0.67% | 515,385 |
| 2016-07-18 | 2016-07-14 | 5.547 | 92,483 | +2,552 | 0.67% | 513,022 |
| 2016-07-15 | 2016-07-13 | 5.312 | 89,931 | -425 | 0.65% | 477,727 |
| 2016-07-12 | 2016-07-08 | 5.359 | 90,356 | -426 | 0.65% | 484,232 |
| 2016-07-11 | 2016-07-07 | 5.030 | 90,782 | -425 | 0.66% | 456,641 |
| 2016-07-08 | 2016-07-06 | 5.265 | 91,207 | -851 | 0.66% | 480,217 |
| 2016-07-06 | 2016-07-04 | 5.171 | 92,058 | -851 | 0.66% | 476,043 |
| 2016-07-05 | 2016-06-30 | 5.171 | 92,909 | +426 | 0.74% | 480,443 |
| 2016-06-30 | 2016-06-28 | 5.030 | 92,483 | -426 | 0.73% | 465,198 |
| 2016-06-29 | 2016-06-27 | 4.842 | 92,909 | +426 | 0.74% | 449,870 |
| 2016-06-28 | 2016-06-24 | 4.936 | 92,483 | +851 | 0.73% | 456,502 |
| 2016-06-27 | 2016-06-23 | 5.218 | 91,632 | -426 | 0.73% | 478,148 |
| 2016-06-24 | 2016-06-22 | 5.030 | 92,058 | -851 | 0.73% | 463,060 |
| 2016-06-23 | 2016-06-21 | 4.842 | 92,909 | +851 | 0.74% | 449,870 |
| 2016-06-22 | 2016-06-20 | 5.030 | 92,058 | +1,276 | 0.73% | 463,060 |
| 2016-06-20 | 2016-06-16 | 5.030 | 90,782 | +3,404 | 0.72% | 456,641 |
| 2016-06-17 | 2016-06-15 | 5.312 | 87,378 | -4,680 | 0.69% | 464,165 |
| 2016-06-15 | 2016-06-13 | 4.936 | 92,058 | +1,276 | 0.73% | 454,404 |
| 2016-06-14 | 2016-06-10 | 5.171 | 90,782 | +3,404 | 0.72% | 469,444 |
| 2016-06-13 | 2016-06-08 | 5.359 | 87,378 | -2,127 | 0.69% | 468,273 |
| 2016-05-25 | 2016-05-23 | 5.171 | 89,505 | +851 | 0.71% | 462,841 |
| 2016-05-24 | 2016-05-20 | 5.312 | 88,654 | +2,978 | 0.70% | 470,943 |
| 2016-05-23 | 2016-05-19 | 5.594 | 85,676 | +2,127 | 0.68% | 479,289 |
| 2016-05-17 | 2016-05-13 | 5.594 | 83,549 | +851 | 0.66% | 467,391 |
| 2016-05-12 | 2016-05-10 | 6.064 | 82,698 | +4,254 | 0.66% | 501,506 |
| 2016-05-11 | 2016-05-09 | 5.829 | 78,444 | -1,276 | 0.62% | 457,270 |
| 2016-05-10 | 2016-05-06 | 5.782 | 79,720 | +6,807 | 0.63% | 460,961 |
| 2016-05-09 | 2016-05-05 | 6.017 | 72,913 | -1,702 | 0.58% | 438,739 |
| 2016-05-06 | 2016-05-04 | 5.970 | 74,615 | -2,127 | 0.59% | 445,473 |
| 2016-05-05 | 2016-05-03 | 6.064 | 76,742 | -6,382 | 0.61% | 465,387 |
| 2016-05-04 | 2016-04-29 | 6.111 | 83,124 | +13,189 | 0.66% | 507,997 |
| 2016-05-03 | 2016-04-28 | 6.440 | 69,935 | -1,532 | 0.56% | 450,409 |
| 2016-04-29 | 2016-04-27 | 6.346 | 71,467 | +851 | 0.57% | 453,556 |
| 2016-04-27 | 2016-04-25 | 6.299 | 70,616 | -1,276 | 0.56% | 444,836 |
| 2016-04-25 | 2016-04-21 | 6.158 | 71,892 | +1,276 | 0.57% | 442,735 |
| 2016-04-22 | 2016-04-20 | 6.487 | 70,616 | +1,702 | 0.56% | 458,114 |
| 2016-04-21 | 2016-04-19 | 6.346 | 68,914 | +6,382 | 0.55% | 437,354 |
| 2016-04-20 | 2016-04-18 | 6.675 | 62,532 | -851 | 0.50% | 417,429 |
| 2016-04-19 | 2016-04-15 | 6.393 | 63,383 | +63,383 | 0.50% | 405,232 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy