History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 38,366 | +0 | 0.03% | 18,991 |
| 2025-10-13 | 2025-10-09 | 0.500 | 38,366 | +0 | 0.03% | 19,183 |
| 2025-10-10 | 2025-10-08 | 0.510 | 38,366 | +0 | 0.03% | 19,567 |
| 2025-10-09 | 2025-10-06 | 0.485 | 38,366 | +0 | 0.03% | 18,608 |
| 2025-10-08 | 2025-10-03 | 0.485 | 38,366 | +0 | 0.03% | 18,608 |
| 2025-10-06 | 2025-10-02 | 0.450 | 38,366 | +0 | 0.03% | 17,265 |
| 2025-10-03 | 2025-09-30 | 0.450 | 38,366 | +0 | 0.03% | 17,265 |
| 2025-10-02 | 2025-09-29 | 0.490 | 38,366 | +0 | 0.03% | 18,799 |
| 2025-09-30 | 2025-09-26 | 0.490 | 38,366 | +0 | 0.03% | 18,799 |
| 2025-09-29 | 2025-09-25 | 0.490 | 38,366 | +0 | 0.03% | 18,799 |
| 2025-09-26 | 2025-09-24 | 0.445 | 38,366 | +0 | 0.03% | 17,073 |
| 2025-09-25 | 2025-09-23 | 0.445 | 38,366 | +0 | 0.03% | 17,073 |
| 2025-09-24 | 2025-09-22 | 0.395 | 38,366 | +0 | 0.03% | 15,155 |
| 2025-09-23 | 2025-09-19 | 0.380 | 38,366 | +0 | 0.03% | 14,579 |
| 2025-09-22 | 2025-09-18 | 0.380 | 38,366 | +0 | 0.03% | 14,579 |
| 2025-09-19 | 2025-09-17 | 0.375 | 38,366 | +0 | 0.03% | 14,387 |
| 2025-09-18 | 2025-09-16 | 0.375 | 38,366 | +0 | 0.03% | 14,387 |
| 2025-09-17 | 2025-09-15 | 0.375 | 38,366 | +0 | 0.03% | 14,387 |
| 2025-09-16 | 2025-09-12 | 0.395 | 38,366 | +0 | 0.03% | 15,155 |
| 2025-09-15 | 2025-09-11 | 0.410 | 38,366 | +0 | 0.03% | 15,730 |
| 2025-09-12 | 2025-09-10 | 0.410 | 38,366 | +0 | 0.03% | 15,730 |
| 2025-09-11 | 2025-09-09 | 0.410 | 38,366 | +0 | 0.03% | 15,730 |
| 2025-09-10 | 2025-09-08 | 0.450 | 38,366 | +0 | 0.03% | 17,265 |
| 2025-09-09 | 2025-09-05 | 0.425 | 38,366 | +0 | 0.03% | 16,306 |
| 2025-09-08 | 2025-09-04 | 0.425 | 38,366 | +0 | 0.03% | 16,306 |
| 2025-09-05 | 2025-09-03 | 0.430 | 38,366 | +0 | 0.03% | 16,497 |
| 2025-09-04 | 2025-09-02 | 0.430 | 38,366 | +0 | 0.03% | 16,497 |
| 2025-09-03 | 2025-09-01 | 0.430 | 38,366 | +0 | 0.03% | 16,497 |
| 2025-09-02 | 2025-08-29 | 0.430 | 38,366 | +0 | 0.03% | 16,497 |
| 2025-09-01 | 2025-08-28 | 0.435 | 38,366 | +0 | 0.03% | 16,689 |
| 2025-08-29 | 2025-08-27 | 0.485 | 38,366 | +0 | 0.03% | 18,608 |
| 2025-08-28 | 2025-08-26 | 0.460 | 38,366 | +0 | 0.03% | 17,648 |
| 2025-08-27 | 2025-08-25 | 0.470 | 38,366 | +0 | 0.03% | 18,032 |
| 2025-08-26 | 2025-08-22 | 0.475 | 38,366 | +0 | 0.03% | 18,224 |
| 2025-08-25 | 2025-08-21 | 0.475 | 38,366 | +0 | 0.03% | 18,224 |
| 2025-08-22 | 2025-08-20 | 0.435 | 38,366 | +0 | 0.03% | 16,689 |
| 2025-08-21 | 2025-08-19 | 0.440 | 38,366 | +0 | 0.03% | 16,881 |
| 2025-08-20 | 2025-08-18 | 0.460 | 38,366 | +0 | 0.03% | 17,648 |
| 2025-08-19 | 2025-08-15 | 0.460 | 38,366 | +0 | 0.03% | 17,648 |
| 2025-08-18 | 2025-08-14 | 0.465 | 38,366 | +0 | 0.03% | 17,840 |
| 2025-08-15 | 2025-08-13 | 0.485 | 38,366 | +0 | 0.03% | 18,608 |
| 2025-08-14 | 2025-08-12 | 0.495 | 38,366 | +0 | 0.03% | 18,991 |
| 2025-08-13 | 2025-08-11 | 0.495 | 38,366 | +0 | 0.03% | 18,991 |
| 2025-08-12 | 2025-08-08 | 0.500 | 38,366 | +0 | 0.03% | 19,183 |
| 2025-08-11 | 2025-08-07 | 0.500 | 38,366 | +0 | 0.03% | 19,183 |
| 2025-08-08 | 2025-08-06 | 0.495 | 38,366 | +0 | 0.03% | 18,991 |
| 2025-08-07 | 2025-08-05 | 0.510 | 38,366 | +0 | 0.03% | 19,567 |
| 2025-08-06 | 2025-08-04 | 0.510 | 38,366 | +0 | 0.03% | 19,567 |
| 2025-08-05 | 2025-08-01 | 0.500 | 38,366 | +0 | 0.03% | 19,183 |
| 2025-08-04 | 2025-07-31 | 0.510 | 38,366 | +0 | 0.03% | 19,567 |
| 2025-08-01 | 2025-07-30 | 0.510 | 38,366 | +0 | 0.03% | 19,567 |
| 2025-07-31 | 2025-07-29 | 0.510 | 38,366 | +0 | 0.03% | 19,567 |
| 2025-07-30 | 2025-07-28 | 0.520 | 38,366 | +0 | 0.03% | 19,950 |
| 2025-07-29 | 2025-07-25 | 0.530 | 38,366 | +0 | 0.03% | 20,334 |
| 2025-07-28 | 2025-07-24 | 0.510 | 38,366 | +0 | 0.03% | 19,567 |
| 2025-07-25 | 2025-07-23 | 0.520 | 38,366 | +0 | 0.03% | 19,950 |
| 2025-07-24 | 2025-07-22 | 0.540 | 38,366 | +0 | 0.03% | 20,718 |
| 2025-07-23 | 2025-07-21 | 0.540 | 38,366 | +0 | 0.03% | 20,718 |
| 2025-07-22 | 2025-07-18 | 0.520 | 38,366 | +0 | 0.03% | 19,950 |
| 2025-07-21 | 2025-07-17 | 0.500 | 38,366 | +0 | 0.03% | 19,183 |
| 2025-07-18 | 2025-07-16 | 0.510 | 38,366 | +0 | 0.03% | 19,567 |
| 2025-07-17 | 2025-07-15 | 0.520 | 38,366 | +0 | 0.03% | 19,950 |
| 2025-07-16 | 2025-07-14 | 0.530 | 38,366 | +0 | 0.03% | 20,334 |
| 2025-07-15 | 2025-07-11 | 0.500 | 38,366 | +0 | 0.03% | 19,183 |
| 2025-07-14 | 2025-07-10 | 0.500 | 38,366 | +0 | 0.03% | 19,183 |
| 2025-07-11 | 2025-07-09 | 0.540 | 38,366 | +0 | 0.03% | 20,718 |
| 2025-07-10 | 2025-07-08 | 0.530 | 38,366 | +0 | 0.03% | 20,334 |
| 2025-07-09 | 2025-07-07 | 0.530 | 38,366 | +0 | 0.03% | 20,334 |
| 2025-07-08 | 2025-07-04 | 0.480 | 38,366 | +0 | 0.03% | 18,416 |
| 2025-07-07 | 2025-07-03 | 0.485 | 38,366 | +0 | 0.03% | 18,608 |
| 2025-07-04 | 2025-07-02 | 0.460 | 38,366 | +0 | 0.03% | 17,648 |
| 2025-07-03 | 2025-06-30 | 0.500 | 38,366 | +0 | 0.03% | 19,183 |
| 2025-07-02 | 2025-06-27 | 0.490 | 38,366 | +0 | 0.03% | 18,799 |
| 2025-06-30 | 2025-06-26 | 0.475 | 38,366 | +0 | 0.03% | 18,224 |
| 2025-06-27 | 2025-06-25 | 0.465 | 38,366 | +0 | 0.03% | 17,840 |
| 2025-06-26 | 2025-06-24 | 0.465 | 38,366 | +0 | 0.03% | 17,840 |
| 2025-06-25 | 2025-06-23 | 0.465 | 38,366 | +0 | 0.03% | 17,840 |
| 2025-06-24 | 2025-06-20 | 0.450 | 38,366 | +0 | 0.03% | 17,265 |
| 2025-06-23 | 2025-06-19 | 0.480 | 38,366 | +0 | 0.03% | 18,416 |
| 2025-06-20 | 2025-06-18 | 0.455 | 38,366 | +0 | 0.03% | 17,457 |
| 2025-06-19 | 2025-06-17 | 0.445 | 38,366 | +0 | 0.03% | 17,073 |
| 2025-06-18 | 2025-06-16 | 0.475 | 38,366 | +0 | 0.03% | 18,224 |
| 2025-06-17 | 2025-06-13 | 0.475 | 38,366 | +0 | 0.03% | 18,224 |
| 2025-06-16 | 2025-06-12 | 0.460 | 38,366 | +0 | 0.03% | 17,648 |
| 2025-06-13 | 2025-06-11 | 0.460 | 38,366 | +0 | 0.03% | 17,648 |
| 2025-06-12 | 2025-06-10 | 0.470 | 38,366 | +0 | 0.03% | 18,032 |
| 2025-06-11 | 2025-06-09 | 0.430 | 38,366 | +0 | 0.03% | 16,497 |
| 2025-06-10 | 2025-06-06 | 0.445 | 38,366 | +0 | 0.03% | 17,073 |
| 2025-06-09 | 2025-06-05 | 0.460 | 38,366 | +0 | 0.03% | 17,648 |
| 2025-06-06 | 2025-06-04 | 0.445 | 38,366 | +0 | 0.03% | 17,073 |
| 2025-06-05 | 2025-06-03 | 0.425 | 38,366 | +0 | 0.03% | 16,306 |
| 2025-06-04 | 2025-06-02 | 0.405 | 38,366 | +0 | 0.03% | 15,538 |
| 2025-06-03 | 2025-05-30 | 0.390 | 38,366 | +0 | 0.03% | 14,963 |
| 2025-06-02 | 2025-05-29 | 0.400 | 38,366 | +0 | 0.03% | 15,346 |
| 2025-05-30 | 2025-05-28 | 0.410 | 38,366 | +0 | 0.03% | 15,730 |
| 2025-05-29 | 2025-05-27 | 0.415 | 38,366 | +0 | 0.03% | 15,922 |
| 2025-05-28 | 2025-05-26 | 0.425 | 38,366 | +0 | 0.03% | 16,306 |
| 2025-05-27 | 2025-05-23 | 0.435 | 38,366 | +0 | 0.03% | 16,689 |
| 2025-05-26 | 2025-05-22 | 0.455 | 38,366 | +0 | 0.03% | 17,457 |
| 2025-05-23 | 2025-05-21 | 0.475 | 38,366 | +0 | 0.03% | 18,224 |
| 2025-05-22 | 2025-05-20 | 0.480 | 38,366 | +0 | 0.03% | 18,416 |
| 2025-05-21 | 2025-05-19 | 0.500 | 38,366 | +0 | 0.03% | 19,183 |
| 2025-05-20 | 2025-05-16 | 0.500 | 38,366 | +0 | 0.03% | 19,183 |
| 2025-05-19 | 2025-05-15 | 0.480 | 38,366 | +0 | 0.03% | 18,416 |
| 2025-05-16 | 2025-05-14 | 0.485 | 38,366 | +0 | 0.03% | 18,608 |
| 2025-05-15 | 2025-05-13 | 0.460 | 38,366 | +0 | 0.03% | 17,648 |
| 2025-05-14 | 2025-05-12 | 0.470 | 38,366 | +0 | 0.03% | 18,032 |
| 2025-05-13 | 2025-05-09 | 0.455 | 38,366 | +0 | 0.03% | 17,457 |
| 2025-05-12 | 2025-05-08 | 0.440 | 38,366 | +0 | 0.03% | 16,881 |
| 2025-05-09 | 2025-05-07 | 0.495 | 38,366 | +0 | 0.03% | 18,991 |
| 2025-05-08 | 2025-05-06 | 0.460 | 38,366 | +0 | 0.03% | 17,648 |
| 2025-05-07 | 2025-05-02 | 0.460 | 38,366 | +0 | 0.03% | 17,648 |
| 2025-05-06 | 2025-04-30 | 0.420 | 38,366 | +0 | 0.03% | 16,114 |
| 2025-05-02 | 2025-04-29 | 0.425 | 38,366 | +0 | 0.03% | 16,306 |
| 2025-04-30 | 2025-04-28 | 0.390 | 38,366 | +0 | 0.03% | 14,963 |
| 2025-04-29 | 2025-04-25 | 0.375 | 38,366 | +0 | 0.03% | 14,387 |
| 2025-04-28 | 2025-04-24 | 0.365 | 38,366 | +0 | 0.03% | 14,004 |
| 2025-04-25 | 2025-04-23 | 0.365 | 38,366 | +0 | 0.03% | 14,004 |
| 2025-04-24 | 2025-04-22 | 0.365 | 38,366 | +0 | 0.03% | 14,004 |
| 2025-04-23 | 2025-04-17 | 0.355 | 38,366 | +0 | 0.03% | 13,620 |
| 2025-04-22 | 2025-04-16 | 0.385 | 38,366 | +0 | 0.03% | 14,771 |
| 2025-04-17 | 2025-04-15 | 0.390 | 38,366 | +0 | 0.03% | 14,963 |
| 2025-04-16 | 2025-04-14 | 0.395 | 38,366 | +0 | 0.03% | 15,155 |
| 2025-04-15 | 2025-04-11 | 0.385 | 38,366 | +0 | 0.03% | 14,771 |
| 2025-04-14 | 2025-04-10 | 0.390 | 38,366 | +0 | 0.03% | 14,963 |
| 2025-04-11 | 2025-04-09 | 0.400 | 38,366 | +0 | 0.03% | 15,346 |
| 2025-04-10 | 2025-04-08 | 0.435 | 38,366 | +0 | 0.03% | 16,689 |
| 2025-04-09 | 2025-04-07 | 0.445 | 38,366 | +0 | 0.03% | 17,073 |
| 2025-04-08 | 2025-04-03 | 0.430 | 38,366 | +0 | 0.03% | 16,497 |
| 2025-04-07 | 2025-04-02 | 0.420 | 38,366 | +0 | 0.03% | 16,114 |
| 2025-04-03 | 2025-04-01 | 0.415 | 38,366 | +0 | 0.03% | 15,922 |
| 2025-04-02 | 2025-03-31 | 0.425 | 38,366 | +0 | 0.03% | 16,306 |
| 2025-04-01 | 2025-03-28 | 0.420 | 38,366 | +0 | 0.03% | 16,114 |
| 2025-03-31 | 2025-03-27 | 0.415 | 38,366 | +0 | 0.03% | 15,922 |
| 2025-03-28 | 2025-03-26 | 0.370 | 38,366 | +0 | 0.03% | 14,195 |
| 2025-03-27 | 2025-03-25 | 0.370 | 38,366 | +0 | 0.03% | 14,195 |
| 2025-03-26 | 2025-03-24 | 0.360 | 38,366 | +0 | 0.03% | 13,812 |
| 2025-03-25 | 2025-03-21 | 0.370 | 38,366 | +0 | 0.03% | 14,195 |
| 2025-03-24 | 2025-03-20 | 0.360 | 38,366 | +0 | 0.03% | 13,812 |
| 2025-03-21 | 2025-03-19 | 0.330 | 38,366 | +0 | 0.03% | 12,661 |
| 2025-03-20 | 2025-03-18 | 0.380 | 38,366 | +0 | 0.03% | 14,579 |
| 2025-03-19 | 2025-03-17 | 0.370 | 38,366 | +0 | 0.03% | 14,195 |
| 2025-03-18 | 2025-03-14 | 0.400 | 38,366 | +0 | 0.03% | 15,346 |
| 2025-03-17 | 2025-03-13 | 0.395 | 38,366 | +0 | 0.03% | 15,155 |
| 2025-03-14 | 2025-03-12 | 0.390 | 38,366 | +0 | 0.03% | 14,963 |
| 2025-03-13 | 2025-03-11 | 0.395 | 38,366 | +0 | 0.03% | 15,155 |
| 2025-03-12 | 2025-03-10 | 0.395 | 38,366 | +0 | 0.03% | 15,155 |
| 2025-03-11 | 2025-03-07 | 0.450 | 38,366 | +0 | 0.03% | 17,265 |
| 2025-03-10 | 2025-03-06 | 0.520 | 38,366 | +0 | 0.03% | 19,950 |
| 2025-03-07 | 2025-03-05 | 0.495 | 38,366 | +0 | 0.03% | 18,991 |
| 2025-03-06 | 2025-03-04 | 0.495 | 38,366 | +0 | 0.04% | 18,991 |
| 2025-03-05 | 2025-03-03 | 0.495 | 38,366 | +0 | 0.04% | 18,991 |
| 2025-03-04 | 2025-02-28 | 0.510 | 38,366 | +0 | 0.04% | 19,567 |
| 2025-03-03 | 2025-02-27 | 0.455 | 38,366 | +0 | 0.04% | 17,457 |
| 2025-02-28 | 2025-02-26 | 0.450 | 38,366 | +0 | 0.04% | 17,265 |
| 2025-02-27 | 2025-02-25 | 0.450 | 38,366 | +0 | 0.04% | 17,265 |
| 2025-02-26 | 2025-02-24 | 0.460 | 38,366 | +0 | 0.04% | 17,648 |
| 2025-02-25 | 2025-02-21 | 0.425 | 38,366 | +0 | 0.04% | 16,306 |
| 2025-02-24 | 2025-02-20 | 0.400 | 38,366 | +0 | 0.04% | 15,346 |
| 2025-02-21 | 2025-02-19 | 0.400 | 38,366 | +0 | 0.04% | 15,346 |
| 2025-02-20 | 2025-02-18 | 0.420 | 38,366 | +0 | 0.04% | 16,114 |
| 2025-02-19 | 2025-02-17 | 0.400 | 38,366 | +0 | 0.04% | 15,346 |
| 2025-02-18 | 2025-02-14 | 0.435 | 38,366 | +0 | 0.04% | 16,689 |
| 2025-02-17 | 2025-02-13 | 0.395 | 38,366 | +0 | 0.04% | 15,155 |
| 2025-02-14 | 2025-02-12 | 0.390 | 38,366 | +0 | 0.04% | 14,963 |
| 2025-02-13 | 2025-02-11 | 0.390 | 38,366 | +0 | 0.04% | 14,963 |
| 2025-02-12 | 2025-02-10 | 0.390 | 38,366 | +0 | 0.04% | 14,963 |
| 2025-02-11 | 2025-02-07 | 0.430 | 38,366 | +0 | 0.04% | 16,497 |
| 2025-02-10 | 2025-02-06 | 0.440 | 38,366 | +0 | 0.04% | 16,881 |
| 2025-02-07 | 2025-02-05 | 0.445 | 38,366 | +0 | 0.04% | 17,073 |
| 2025-02-06 | 2025-02-04 | 0.490 | 38,366 | +0 | 0.04% | 18,799 |
| 2025-02-05 | 2025-02-03 | 0.500 | 38,366 | +0 | 0.04% | 19,183 |
| 2025-02-04 | 2025-01-28 | 0.540 | 38,366 | +0 | 0.04% | 20,718 |
| 2025-02-03 | 2025-01-24 | 0.560 | 38,366 | +0 | 0.04% | 21,485 |
| 2025-01-27 | 2025-01-23 | 0.500 | 38,366 | +0 | 0.04% | 19,183 |
| 2025-01-24 | 2025-01-22 | 0.490 | 38,366 | +0 | 0.04% | 18,799 |
| 2025-01-23 | 2025-01-21 | 0.500 | 38,366 | +0 | 0.04% | 19,183 |
| 2025-01-22 | 2025-01-20 | 0.495 | 38,366 | +0 | 0.04% | 18,991 |
| 2025-01-21 | 2025-01-17 | 0.485 | 38,366 | +0 | 0.04% | 18,608 |
| 2025-01-20 | 2025-01-16 | 0.495 | 38,366 | +0 | 0.04% | 18,991 |
| 2025-01-17 | 2025-01-15 | 0.495 | 38,366 | +0 | 0.04% | 18,991 |
| 2025-01-16 | 2025-01-14 | 0.495 | 38,366 | +0 | 0.04% | 18,991 |
| 2025-01-15 | 2025-01-13 | 0.560 | 38,366 | +0 | 0.04% | 21,485 |
| 2025-01-14 | 2025-01-10 | 0.520 | 38,366 | +0 | 0.04% | 19,950 |
| 2025-01-13 | 2025-01-09 | 0.405 | 38,366 | +0 | 0.04% | 15,538 |
| 2025-01-10 | 2025-01-08 | 0.400 | 38,366 | +0 | 0.04% | 15,346 |
| 2025-01-09 | 2025-01-07 | 0.400 | 38,366 | +0 | 0.04% | 15,346 |
| 2025-01-08 | 2025-01-06 | 0.419 | 38,366 | +0 | 0.04% | 16,084 |
| 2025-01-07 | 2025-01-03 | 0.451 | 38,366 | +1,758 | 0.04% | 17,290 |
| 2025-01-06 | 2025-01-02 | 0.482 | 36,608 | +0 | 0.04% | 17,649 |
| 2025-01-03 | 2024-12-31 | 0.482 | 36,608 | +0 | 0.04% | 17,649 |
| 2025-01-02 | 2024-12-27 | 0.493 | 36,608 | +0 | 0.04% | 18,032 |
| 2024-12-30 | 2024-12-24 | 0.472 | 36,608 | +0 | 0.04% | 17,265 |
| 2024-12-27 | 2024-12-20 | 0.493 | 36,608 | +0 | 0.04% | 18,032 |
| 2024-12-23 | 2024-12-19 | 0.493 | 36,608 | +0 | 0.04% | 18,032 |
| 2024-12-20 | 2024-12-18 | 0.514 | 36,608 | +0 | 0.04% | 18,800 |
| 2024-12-19 | 2024-12-17 | 0.514 | 36,608 | +0 | 0.04% | 18,800 |
| 2024-12-18 | 2024-12-16 | 0.519 | 36,608 | +0 | 0.04% | 18,991 |
| 2024-12-17 | 2024-12-13 | 0.503 | 36,608 | +0 | 0.04% | 18,416 |
| 2024-12-16 | 2024-12-12 | 0.545 | 36,608 | +0 | 0.04% | 19,951 |
| 2024-12-13 | 2024-12-11 | 0.545 | 36,608 | +0 | 0.04% | 19,951 |
| 2024-12-12 | 2024-12-10 | 0.576 | 36,608 | +0 | 0.04% | 21,102 |
| 2024-12-11 | 2024-12-09 | 0.597 | 36,608 | +0 | 0.04% | 21,869 |
| 2024-12-10 | 2024-12-06 | 0.576 | 36,608 | +0 | 0.04% | 21,102 |
| 2024-12-09 | 2024-12-05 | 0.639 | 36,608 | +0 | 0.04% | 23,404 |
| 2024-12-06 | 2024-12-04 | 0.608 | 36,608 | +0 | 0.04% | 22,253 |
| 2024-12-05 | 2024-12-03 | 0.618 | 36,608 | +0 | 0.04% | 22,636 |
| 2024-12-04 | 2024-12-02 | 0.587 | 36,608 | +0 | 0.04% | 21,485 |
| 2024-12-03 | 2024-11-29 | 0.566 | 36,608 | +0 | 0.04% | 20,718 |
| 2024-12-02 | 2024-11-28 | 0.555 | 36,608 | +0 | 0.04% | 20,334 |
| 2024-11-29 | 2024-11-27 | 0.566 | 36,608 | +0 | 0.04% | 20,718 |
| 2024-11-28 | 2024-11-26 | 0.566 | 36,608 | +0 | 0.04% | 20,718 |
| 2024-11-27 | 2024-11-25 | 0.566 | 36,608 | +0 | 0.04% | 20,718 |
| 2024-11-26 | 2024-11-22 | 0.555 | 36,608 | +0 | 0.04% | 20,334 |
| 2024-11-25 | 2024-11-21 | 0.566 | 36,608 | +0 | 0.04% | 20,718 |
| 2024-11-22 | 2024-11-20 | 0.555 | 36,608 | +0 | 0.04% | 20,334 |
| 2024-11-21 | 2024-11-19 | 0.514 | 36,608 | +0 | 0.04% | 18,800 |
| 2024-11-20 | 2024-11-18 | 0.498 | 36,608 | +0 | 0.04% | 18,224 |
| 2024-11-19 | 2024-11-15 | 0.482 | 36,608 | +0 | 0.04% | 17,649 |
| 2024-11-15 | 2024-11-13 | 0.448 | 36,608 | -3,601 | 0.04% | 16,417 |
| 2023-12-28 | 2023-12-22 | 1.364 | 40,209 | -25,153 | 0.05% | 54,864 |
| 2023-11-21 | 2023-11-17 | 1.307 | 65,362 | -1,048 | 0.08% | 85,442 |
| 2023-08-08 | 2023-08-04 | 1.240 | 66,410 | -1,048 | 0.08% | 82,376 |
| 2023-07-18 | 2023-07-13 | 1.364 | 67,458 | -1,048 | 0.09% | 92,044 |
| 2023-06-26 | 2023-06-21 | 1.336 | 68,506 | -1,048 | 0.09% | 91,513 |
| 2023-06-08 | 2023-06-06 | 1.336 | 69,554 | +29,345 | 0.09% | 92,913 |
| 2022-10-18 | 2022-10-14 | 1.384 | 40,209 | -6,393 | 0.05% | 55,631 |
| 2022-10-11 | 2022-10-07 | 1.489 | 46,602 | -105 | 0.06% | 69,367 |
| 2022-03-16 | 2022-03-14 | 1.498 | 46,707 | -7,336 | 0.07% | 69,969 |
| 2021-07-29 | 2021-07-27 | 1.174 | 54,043 | +6,838 | 0.08% | 63,426 |
| 2021-06-23 | 2021-06-21 | 1.193 | 47,205 | -29,444 | 0.29% | 56,310 |
| 2021-06-11 | 2021-06-09 | 1.193 | 76,649 | +42,544 | 0.29% | 91,433 |
| 2020-06-02 | 2020-05-29 | 2.145 | 34,105 | -1,702 | 0.13% | 73,150 |
| 2019-08-01 | 2019-07-30 | 1.404 | 35,807 | -2,553 | 0.14% | 50,288 |
| 2019-05-21 | 2019-05-17 | 1.927 | 38,360 | +7,403 | 0.15% | 73,936 |
| 2019-04-23 | 2019-04-17 | 1.927 | 30,957 | -3 | 0.12% | 59,667 |
| 2018-06-04 | 2018-05-31 | 5.171 | 30,960 | -426 | 0.12% | 160,098 |
| 2018-05-24 | 2018-05-21 | 4.325 | 31,386 | -1,191 | 0.12% | 135,742 |
| 2017-09-08 | 2017-09-06 | 3.103 | 32,577 | -851 | 0.17% | 101,076 |
| 2017-06-07 | 2017-06-05 | 4.748 | 33,428 | -1,063 | 0.17% | 158,717 |
| 2017-03-13 | 2017-03-09 | 4.983 | 34,491 | -426 | 0.21% | 171,871 |
| 2017-03-10 | 2017-03-08 | 5.077 | 34,917 | -425 | 0.21% | 177,277 |
| 2016-11-03 | 2016-11-01 | 5.124 | 35,342 | -1,957 | 0.26% | 181,096 |
| 2016-09-02 | 2016-08-31 | 5.359 | 37,299 | -851 | 0.27% | 199,891 |
| 2016-08-16 | 2016-08-12 | 5.500 | 38,150 | -4,255 | 0.28% | 209,832 |
| 2016-08-10 | 2016-08-08 | 5.500 | 42,405 | -1,616 | 0.31% | 233,236 |
| 2016-04-14 | 2016-04-12 | 7.240 | 44,021 | +4,084 | 0.35% | 318,693 |
| 2016-03-21 | 2016-03-17 | 6.017 | 39,937 | -1,702 | 0.48% | 240,313 |
| 2016-03-10 | 2016-03-08 | 7.165 | 41,639 | -4,804 | 0.50% | 298,343 |
| 2016-02-04 | 2016-02-02 | 6.322 | 46,443 | +41,638 | 0.50% | 293,615 |
| 2015-04-30 | 2015-04-28 | 37.089 | 4,805 | -1 | 0.06% | 178,215 |
| 2014-05-28 | 2014-05-26 | 32.242 | 4,806 | +1,726 | 0.08% | 154,957 |
| 2014-05-22 | 2014-05-20 | 52.684 | 3,080 | -380 | 0.37% | 162,266 |
| 2014-04-28 | 2014-04-24 | 40.398 | 3,460 | -1,323 | 0.42% | 139,778 |
| 2014-04-23 | 2014-04-17 | 40.398 | 4,783 | -65 | 0.42% | 193,225 |
| 2014-04-09 | 2014-04-07 | 47.258 | 4,848 | -66 | 0.43% | 229,109 |
| 2014-03-07 | 2014-03-05 | 56.405 | 4,914 | -656 | 0.43% | 277,176 |
| 2014-02-26 | 2014-02-24 | 64.028 | 5,570 | -65 | 0.49% | 356,634 |
| 2014-02-21 | 2014-02-19 | 44.972 | 5,635 | +82 | 0.50% | 253,416 |
| 2014-01-29 | 2014-01-27 | 52.594 | 5,553 | -13,479 | 0.49% | 292,055 |
| 2014-01-15 | 2014-01-13 | 60.369 | 19,032 | +14,274 | 1.67% | 1,148,941 |
| 2014-01-14 | 2014-01-10 | 58.540 | 4,758 | +4,698 | 0.42% | 278,531 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 60 | +59 | 0.11% | 70,247 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 1 | -59 | 0.00% | 1,171 |
| 2010-07-23 | 2010-07-21 | 1170.791 | 60 | +60 | 0.11% | 70,247 |
| 2008-05-30 | 2008-05-28 | 3390.416 | 0 | -61 | ||
| 2008-03-28 | 2008-03-26 | 3170.892 | 61 | +61 | 0.11% | 193,424 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy