History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 16,019 +0 0.01% 7,929
2025-10-13 2025-10-09 0.500 16,019 +0 0.01% 8,010
2025-10-10 2025-10-08 0.510 16,019 +0 0.01% 8,170
2025-10-09 2025-10-06 0.485 16,019 +0 0.01% 7,769
2025-10-08 2025-10-03 0.485 16,019 +0 0.01% 7,769
2025-10-06 2025-10-02 0.450 16,019 +0 0.01% 7,209
2025-10-03 2025-09-30 0.450 16,019 +0 0.01% 7,209
2025-10-02 2025-09-29 0.490 16,019 +0 0.01% 7,849
2025-09-30 2025-09-26 0.490 16,019 +0 0.01% 7,849
2025-09-29 2025-09-25 0.490 16,019 +0 0.01% 7,849
2025-09-26 2025-09-24 0.445 16,019 +0 0.01% 7,128
2025-09-25 2025-09-23 0.445 16,019 +0 0.01% 7,128
2025-09-24 2025-09-22 0.395 16,019 +0 0.01% 6,328
2025-09-23 2025-09-19 0.380 16,019 +0 0.01% 6,087
2025-09-22 2025-09-18 0.380 16,019 +0 0.01% 6,087
2025-09-19 2025-09-17 0.375 16,019 +0 0.01% 6,007
2025-09-18 2025-09-16 0.375 16,019 +0 0.01% 6,007
2025-09-17 2025-09-15 0.375 16,019 +0 0.01% 6,007
2025-09-16 2025-09-12 0.395 16,019 +0 0.01% 6,328
2025-09-15 2025-09-11 0.410 16,019 +0 0.01% 6,568
2025-09-12 2025-09-10 0.410 16,019 +0 0.01% 6,568
2025-09-11 2025-09-09 0.410 16,019 +0 0.01% 6,568
2025-09-10 2025-09-08 0.450 16,019 +0 0.01% 7,209
2025-09-09 2025-09-05 0.425 16,019 +0 0.01% 6,808
2025-09-08 2025-09-04 0.425 16,019 +0 0.01% 6,808
2025-09-05 2025-09-03 0.430 16,019 +0 0.01% 6,888
2025-09-04 2025-09-02 0.430 16,019 +0 0.01% 6,888
2025-09-03 2025-09-01 0.430 16,019 +0 0.01% 6,888
2025-09-02 2025-08-29 0.430 16,019 +0 0.01% 6,888
2025-09-01 2025-08-28 0.435 16,019 +0 0.01% 6,968
2025-08-29 2025-08-27 0.485 16,019 +0 0.01% 7,769
2025-08-28 2025-08-26 0.460 16,019 +0 0.01% 7,369
2025-08-27 2025-08-25 0.470 16,019 +0 0.01% 7,529
2025-08-26 2025-08-22 0.475 16,019 +0 0.01% 7,609
2025-08-25 2025-08-21 0.475 16,019 +0 0.01% 7,609
2025-08-22 2025-08-20 0.435 16,019 +0 0.01% 6,968
2025-08-21 2025-08-19 0.440 16,019 +0 0.01% 7,048
2025-08-20 2025-08-18 0.460 16,019 +0 0.01% 7,369
2025-08-19 2025-08-15 0.460 16,019 +0 0.01% 7,369
2025-08-18 2025-08-14 0.465 16,019 +0 0.01% 7,449
2025-08-15 2025-08-13 0.485 16,019 -375 0.01% 7,769
2025-07-22 2025-07-18 0.520 16,394 -6 0.01% 8,525
2025-01-07 2025-01-03 0.451 16,400 +752 0.02% 7,391
2024-11-22 2024-11-20 0.555 15,648 -430 0.02% 8,692
2024-11-18 2024-11-14 0.429 16,078 -19,084 0.02% 6,903
2024-11-15 2024-11-13 0.448 35,162 -3,459 0.04% 15,769
2024-11-13 2024-11-11 0.458 38,621 -1,572 0.04% 17,688
2024-10-14 2024-10-09 0.391 40,193 -5,240 0.04% 15,724
2024-09-17 2024-09-13 0.458 45,433 -3,144 0.05% 20,808
2024-06-19 2024-06-17 0.544 48,577 -1,310 0.05% 26,420
2024-05-23 2024-05-21 0.544 49,887 +26,201 0.06% 27,132
2024-02-05 2024-02-01 1.307 23,686 -16,769 0.03% 30,963
2024-02-02 2024-01-31 1.403 40,455 -14,672 0.05% 56,743
2023-08-25 2023-08-23 1.231 55,127 -3 0.07% 67,854
2023-02-09 2023-02-07 1.374 55,130 +31,441 0.07% 75,749
2022-07-26 2022-07-22 1.613 23,689 -104,804 0.04% 38,199
2022-07-19 2022-07-15 1.670 128,493 -62,882 0.20% 214,557
2022-01-26 2022-01-24 1.250 191,375 -16,769 0.30% 239,211
2021-08-12 2021-08-10 1.097 208,144 -524 0.32% 228,395
2021-07-29 2021-07-27 1.174 208,668 +14,743 0.33% 244,898
2021-07-14 2021-07-12 1.145 193,925 +38,777 1.21% 222,044
2021-07-12 2021-07-08 1.145 155,148 +62,883 0.97% 177,644
2021-06-30 2021-06-28 1.260 92,265 -13,625 0.58% 116,208
2021-06-25 2021-06-23 1.355 105,890 +79,651 0.66% 143,472
2021-06-23 2021-06-21 1.193 26,239 -16,367 0.16% 31,300
2020-08-18 2020-08-14 1.763 42,606 +6,807 0.16% 75,109
2020-03-12 2020-03-10 1.704 35,799 -32 0.14% 61,006
2019-11-26 2019-11-22 1.704 35,831 -6,382 0.14% 61,060
2019-11-06 2019-11-04 1.822 42,213 -17,017 0.16% 76,897
2019-10-10 2019-10-08 1.528 59,230 +17,017 0.23% 90,493
2019-06-19 2019-06-17 1.469 42,213 -2 0.16% 62,014
2019-06-03 2019-05-30 1.440 42,215 -851 0.16% 60,776
2019-05-21 2019-05-17 1.927 43,066 -8,508 0.17% 83,006
2019-04-23 2019-04-17 1.927 51,574 -20,847 0.20% 99,405
2019-04-02 2019-03-29 1.974 72,421 -1 0.28% 142,990
2019-03-19 2019-03-15 2.068 72,422 +4,255 0.28% 149,801
2019-03-13 2019-03-11 2.115 68,167 -21,272 0.26% 144,204
2019-03-11 2019-03-07 1.880 89,439 +21,272 0.34% 168,182
2019-03-05 2019-03-01 1.880 68,167 -4,255 0.26% 128,182
2019-02-18 2019-02-14 1.833 72,422 -1,276 0.28% 132,778
2019-02-13 2019-02-11 1.833 73,698 -6,381 0.28% 135,118
2019-02-11 2019-02-04 1.692 80,079 -5,106 0.31% 135,523
2019-01-18 2019-01-16 1.880 85,185 +6,382 0.33% 160,182
2019-01-09 2019-01-07 2.068 78,803 -3,404 0.30% 163,000
2019-01-02 2018-12-27 2.256 82,207 -1,701 0.32% 185,499
2018-12-28 2018-12-24 2.256 83,908 -1,277 0.32% 189,337
2018-12-18 2018-12-14 2.209 85,185 +6,382 0.33% 188,214
2018-12-03 2018-11-29 2.256 78,803 -6,382 0.30% 177,818
2018-11-19 2018-11-15 2.303 85,185 +6,382 0.33% 196,223
2018-11-15 2018-11-13 2.398 78,803 -6,382 0.30% 188,932
2018-11-14 2018-11-12 2.209 85,185 +6,382 0.33% 188,214
2018-11-13 2018-11-09 2.303 78,803 -6,382 0.30% 181,523
2018-10-15 2018-10-11 2.351 85,185 -4,254 0.33% 200,228
2018-09-07 2018-09-05 2.492 89,439 +6,381 0.34% 222,841
2018-09-06 2018-09-04 2.680 83,058 +4,255 0.32% 222,560
2018-08-27 2018-08-23 2.727 78,803 -6,382 0.30% 214,863
2018-08-17 2018-08-15 2.586 85,185 +6,382 0.33% 220,251
2018-08-15 2018-08-13 2.868 78,803 -6,382 0.30% 225,977
2018-08-14 2018-08-10 2.821 85,185 -4,254 0.33% 240,274
2018-08-07 2018-08-03 2.727 89,439 +4,254 0.34% 243,863
2018-07-26 2018-07-24 3.197 85,185 -851 0.33% 272,310
2018-07-25 2018-07-23 2.915 86,036 +3,404 0.33% 250,763
2018-07-04 2018-06-29 3.432 82,632 +6,381 0.32% 283,572
2018-06-29 2018-06-27 3.291 76,251 +426 0.29% 250,920
2018-06-27 2018-06-25 3.479 75,825 -4,254 0.29% 263,776
2018-06-15 2018-06-13 3.996 80,079 -3,404 0.31% 319,985
2018-06-13 2018-06-11 4.278 83,483 +7,232 0.32% 357,134
2018-06-12 2018-06-08 4.325 76,251 -4,254 0.29% 329,781
2018-06-11 2018-06-07 4.795 80,505 -2,127 0.31% 386,024
2018-06-08 2018-06-06 4.795 82,632 +19,145 0.32% 396,223
2018-06-05 2018-06-01 4.936 63,487 +8,508 0.24% 313,376
2018-06-04 2018-05-31 5.171 54,979 +10,211 0.21% 284,303
2018-05-29 2018-05-25 4.607 44,768 -5 0.17% 206,246
2017-11-28 2017-11-24 4.466 44,773 -4,255 0.23% 199,955
2017-10-13 2017-10-11 3.150 49,028 -3,403 0.25% 154,423
2017-07-18 2017-07-14 4.231 52,431 -851 0.27% 221,831
2017-07-14 2017-07-12 4.748 53,282 +851 0.27% 252,984
2017-07-07 2017-07-05 3.855 52,431 -2,978 0.27% 202,113
2017-06-08 2017-06-06 4.748 55,409 +2,978 0.28% 263,083
2017-06-01 2017-05-29 5.124 52,431 -8,509 0.27% 268,662
2017-05-31 2017-05-26 4.795 60,940 -4,254 0.31% 292,210
2017-05-29 2017-05-25 4.466 65,194 +2,127 0.33% 291,154
2017-03-31 2017-03-29 4.936 63,067 +5,956 0.39% 311,303
2017-03-24 2017-03-22 4.936 57,111 +2,553 0.35% 281,904
2017-03-09 2017-03-07 5.171 54,558 -5,106 0.33% 282,126
2017-02-24 2017-02-22 5.453 59,664 -553 0.36% 325,358
2017-02-23 2017-02-21 5.547 60,217 -766 0.37% 334,036
2016-12-02 2016-11-30 5.171 60,983 +2,128 0.37% 315,350
2016-11-29 2016-11-25 5.171 58,855 -1,968 0.43% 304,346
2016-11-25 2016-11-23 5.359 60,823 -8,934 0.44% 325,960
2016-11-11 2016-11-09 5.312 69,757 +425 0.50% 370,560
2016-10-27 2016-10-25 5.312 69,332 +8,509 0.50% 368,302
2016-10-26 2016-10-24 5.124 60,823 -425 0.44% 311,664
2016-10-12 2016-10-07 5.594 61,248 +3,829 0.44% 342,634
2016-09-30 2016-09-28 5.500 57,419 -9,360 0.41% 315,815
2016-09-28 2016-09-26 5.453 66,779 -7,233 0.48% 364,158
2016-09-09 2016-09-07 5.312 74,012 +16,593 0.53% 393,163
2016-07-29 2016-07-27 5.406 57,419 -4,255 0.41% 310,417
2016-07-19 2016-07-15 5.547 61,674 -2,553 0.45% 342,118
2016-07-18 2016-07-14 5.547 64,227 -39,991 0.46% 356,280
2016-06-24 2016-06-22 5.030 104,218 -510 0.83% 524,226
2016-05-26 2016-05-24 4.936 104,728 +42,544 0.83% 516,944
2016-05-24 2016-05-20 5.312 62,184 +1,701 0.49% 330,331
2016-05-16 2016-05-12 5.641 60,483 +2,128 0.48% 341,198
2016-05-12 2016-05-10 6.064 58,355 -2,128 0.46% 353,883
2016-05-09 2016-05-05 6.017 60,483 +2,128 0.48% 363,944
2016-05-06 2016-05-04 5.970 58,355 -2,128 0.46% 348,396
2016-05-05 2016-05-03 6.064 60,483 +2,128 0.48% 366,788
2016-05-03 2016-04-28 6.440 58,355 -2,128 0.46% 375,829
2016-04-25 2016-04-21 6.158 60,483 +2,128 0.48% 372,474
2016-04-22 2016-04-20 6.487 58,355 -2,128 0.46% 378,572
2016-04-20 2016-04-18 6.675 60,483 -851 0.48% 403,751
2016-04-19 2016-04-15 6.393 61,334 +426 0.49% 392,132
2016-04-15 2016-04-13 7.240 60,908 +1,276 0.48% 440,947
2016-04-14 2016-04-12 7.240 59,632 +11,453 0.47% 431,710
2016-04-08 2016-04-06 6.910 48,179 -171 0.57% 332,941
2016-03-10 2016-03-08 7.165 48,350 -5,578 0.58% 346,428
2016-02-26 2016-02-24 6.491 53,928 -1,424 0.58% 350,027
2016-02-25 2016-02-23 5.732 55,352 +1,424 0.59% 317,278
2016-02-23 2016-02-19 5.943 53,928 +2,372 0.58% 320,480
2016-02-11 2016-02-04 6.533 51,556 -95 0.55% 336,805
2016-02-05 2016-02-03 6.322 51,651 -3,511 0.55% 326,541
2016-01-14 2016-01-12 8.851 55,162 -1,898 0.59% 488,232
2016-01-11 2016-01-07 10.326 57,060 -178 0.61% 589,203
2016-01-04 2015-12-29 12.433 57,238 -21,924 0.61% 711,662
2015-12-30 2015-12-28 12.644 79,162 -569 0.85% 1,000,933
2015-12-29 2015-12-24 13.487 79,731 +1,329 0.85% 1,075,336
2015-12-22 2015-12-18 20.020 78,402 +569 0.84% 1,569,596
2015-12-18 2015-12-16 19.388 77,833 +570 0.83% 1,508,998
2015-11-27 2015-11-25 21.916 77,263 -1,139 0.99% 1,693,332
2015-11-20 2015-11-18 21.495 78,402 -4,746 1.01% 1,685,250
2015-11-18 2015-11-16 21.284 83,148 -47 1.07% 1,769,743
2015-11-12 2015-11-10 21.706 83,195 -1,708 1.07% 1,805,808
2015-11-11 2015-11-09 21.706 84,903 -1,898 1.09% 1,842,881
2015-11-09 2015-11-05 20.652 86,801 -1,139 1.11% 1,792,619
2015-11-04 2015-11-02 19.598 87,940 +474 1.13% 1,723,481
2015-11-02 2015-10-29 20.652 87,466 -1,139 1.12% 1,806,352
2015-10-30 2015-10-28 21.074 88,605 +949 1.14% 1,867,219
2015-10-22 2015-10-19 20.863 87,656 +949 1.12% 1,828,748
2015-10-19 2015-10-15 21.284 86,707 -3,796 1.11% 1,845,494
2015-10-16 2015-10-14 21.706 90,503 +949 1.16% 1,964,433
2015-10-15 2015-10-13 21.284 89,554 +949 1.15% 1,906,090
2015-10-02 2015-09-29 19.388 88,605 +4,556 1.14% 1,717,842
2015-09-22 2015-09-18 22.970 84,049 -285 1.08% 1,930,617
2015-09-21 2015-09-17 22.549 84,334 +1,139 1.08% 1,901,619
2015-09-18 2015-09-16 23.392 83,195 -1,139 1.07% 1,946,065
2015-09-17 2015-09-15 22.549 84,334 +1,483 1.08% 1,901,619
2015-09-16 2015-09-14 22.970 82,851 -1,424 1.06% 1,903,099
2015-09-15 2015-09-11 23.392 84,275 -1,423 1.08% 1,971,328
2015-09-14 2015-09-10 22.970 85,698 +3,606 1.10% 1,968,495
2015-09-10 2015-09-08 20.652 82,092 -949 1.05% 1,695,368
2015-09-08 2015-09-04 19.809 83,041 -1,423 1.06% 1,644,968
2015-09-07 2015-09-02 19.388 84,464 +1,423 1.08% 1,637,558
2015-09-01 2015-08-28 21.284 83,041 +475 1.06% 1,767,466
2015-08-31 2015-08-27 20.863 82,566 -5,695 1.06% 1,722,557
2015-08-26 2015-08-24 18.334 88,261 +4,841 1.13% 1,618,174
2015-08-25 2015-08-21 20.652 83,420 +5,030 1.07% 1,722,794
2015-08-19 2015-08-17 24.867 78,390 -3,322 1.00% 1,949,305
2015-08-14 2015-08-12 25.499 81,712 +1,423 1.05% 2,083,571
2015-08-13 2015-08-11 25.920 80,289 +22,778 1.03% 2,081,125
2015-08-11 2015-08-07 23.602 57,511 -380 0.74% 1,357,394
2015-08-06 2015-08-04 25.288 57,891 -379 0.74% 1,463,961
2015-08-05 2015-08-03 24.445 58,270 +949 0.75% 1,424,427
2015-07-30 2015-07-28 26.553 57,321 +379 0.73% 1,522,024
2015-07-29 2015-07-27 25.077 56,942 -2,942 0.73% 1,427,962
2015-07-28 2015-07-24 33.718 59,884 +1,424 0.77% 2,019,147
2015-07-27 2015-07-23 36.668 58,460 +2,088 0.75% 2,143,607
2015-07-24 2015-07-22 32.242 56,372 +759 0.72% 1,817,573
2015-07-23 2015-07-21 32.242 55,613 +190 0.71% 1,793,101
2015-07-22 2015-07-20 32.032 55,423 -3,986 0.71% 1,775,296
2015-07-21 2015-07-17 32.032 59,409 -3,797 0.76% 1,902,974
2015-07-17 2015-07-15 33.296 63,206 +190 0.81% 2,104,517
2015-07-16 2015-07-14 35.193 63,016 +1,234 0.81% 2,217,708
2015-07-15 2015-07-13 34.139 61,782 -3,227 0.79% 2,109,182
2015-07-14 2015-07-10 34.771 65,009 +2,373 0.83% 2,260,448
2015-07-13 2015-07-09 29.503 62,636 +3,986 0.80% 1,847,946
2015-07-09 2015-07-07 22.338 58,650 +3,322 0.75% 1,310,120
2015-07-08 2015-07-06 27.396 55,328 +4,270 0.71% 1,515,743
2015-07-07 2015-07-03 35.825 51,058 +950 0.65% 1,829,152
2015-07-06 2015-07-02 43.201 50,108 +379 0.64% 2,164,702
2015-07-03 2015-06-30 45.940 49,729 +1,424 0.64% 2,284,564
2015-07-02 2015-06-29 47.415 48,305 +569 0.62% 2,290,402
2015-06-26 2015-06-24 50.787 47,736 +380 0.61% 2,424,377
2015-06-25 2015-06-23 52.262 47,356 +1,613 0.61% 2,474,935
2015-06-24 2015-06-22 50.576 45,743 +949 0.59% 2,313,519
2015-06-22 2015-06-18 50.576 44,794 -284 0.57% 2,265,522
2015-06-19 2015-06-17 55.845 45,078 +379 0.58% 2,517,373
2015-06-18 2015-06-16 50.576 44,699 -949 0.57% 2,260,717
2015-06-17 2015-06-15 52.684 45,648 +949 0.59% 2,404,910
2015-06-15 2015-06-11 59.006 44,699 -6,833 0.57% 2,637,503
2015-06-12 2015-06-10 57.952 51,532 +1,518 0.66% 2,986,392
2015-06-11 2015-06-09 48.469 50,014 +1,424 0.64% 2,424,134
2015-06-10 2015-06-08 52.684 48,590 +1,518 0.62% 2,559,906
2015-06-09 2015-06-05 50.155 47,072 +3,037 0.60% 2,360,895
2015-06-08 2015-06-04 52.684 44,035 -7,355 0.56% 2,319,931
2015-06-05 2015-06-03 53.737 51,390 +380 0.66% 2,761,569
2015-06-04 2015-06-02 50.576 51,010 -2,468 0.65% 2,579,905
2015-06-03 2015-06-01 50.366 53,478 +2,705 0.69% 2,693,458
2015-06-01 2015-05-28 32.875 50,773 +2,658 0.65% 1,669,147
2015-05-29 2015-05-27 34.139 48,115 +3,796 0.62% 1,642,603
2015-05-28 2015-05-26 33.507 44,319 +9,965 0.57% 1,484,992
2015-05-27 2015-05-22 35.614 34,354 +474 0.44% 1,223,492
2015-05-26 2015-05-21 36.668 33,880 -569 0.43% 1,242,309
2015-05-22 2015-05-20 34.561 34,449 -1,424 0.44% 1,190,577
2015-05-21 2015-05-19 35.404 35,873 -189 0.46% 1,270,030
2015-05-15 2015-05-13 31.189 36,062 +1,423 0.46% 1,124,731
2015-05-12 2015-05-08 31.610 34,639 -1,186 0.44% 1,094,949
2015-05-08 2015-05-06 30.978 35,825 +2,847 0.46% 1,109,790
2015-05-06 2015-05-04 32.032 32,978 +949 0.42% 1,056,343
2015-05-05 2015-04-30 33.507 32,029 +4,745 0.41% 1,073,192
2015-05-04 2015-04-29 35.404 27,284 +1,519 0.35% 965,950
2015-04-30 2015-04-28 37.089 25,765 -4,603 0.33% 955,608
2015-04-28 2015-04-24 31.189 30,368 -1,044 0.39% 947,142
2015-04-27 2015-04-23 30.978 31,412 -949 0.40% 973,083
2015-04-24 2015-04-22 29.503 32,361 +1,423 0.41% 954,744
2015-04-23 2015-04-21 29.292 30,938 -1,328 0.40% 906,242
2015-04-22 2015-04-20 27.185 32,266 -1,709 0.41% 877,146
2015-04-21 2015-04-17 26.342 33,975 +570 0.44% 894,966
2015-04-15 2015-04-13 23.392 33,405 -2,373 0.43% 781,397
2015-04-14 2015-04-10 20.231 35,778 +2,088 0.46% 723,810
2015-04-13 2015-04-09 20.863 33,690 +285 0.43% 702,867
2015-04-09 2015-04-02 21.495 33,405 -2,752 0.43% 718,040
2015-03-03 2015-02-27 17.912 36,157 +189 0.46% 647,662
2015-02-24 2015-02-18 18.755 35,968 -949 0.46% 674,595
2015-02-23 2015-02-16 17.491 36,917 +949 0.47% 645,716
2015-02-09 2015-02-05 18.545 35,968 +1,804 0.49% 667,016
2015-01-29 2015-01-27 19.388 34,164 +949 0.46% 662,359
2015-01-23 2015-01-21 19.809 33,215 -143 0.45% 657,960
2015-01-20 2015-01-16 20.652 33,358 -1,328 0.45% 688,911
2014-12-30 2014-12-24 21.074 34,686 -475 0.47% 730,956
2014-12-29 2014-12-22 21.074 35,161 +95 0.47% 740,966
2014-12-10 2014-12-08 22.549 35,066 -1,424 0.47% 790,692
2014-12-08 2014-12-04 22.549 36,490 +1,424 0.49% 822,801
2014-12-05 2014-12-03 22.338 35,066 -664 0.47% 783,302
2014-11-27 2014-11-25 23.181 35,730 -570 0.48% 828,253
2014-11-26 2014-11-24 22.127 36,300 -474 0.49% 803,217
2014-11-20 2014-11-18 22.338 36,774 +379 0.50% 821,455
2014-11-17 2014-11-13 22.759 36,395 +570 0.49% 828,328
2014-11-14 2014-11-12 23.392 35,825 +569 0.48% 838,004
2014-11-13 2014-11-11 22.759 35,256 -1,423 0.48% 802,406
2014-11-11 2014-11-07 23.181 36,679 -475 0.50% 850,251
2014-11-10 2014-11-06 23.602 37,154 +1,424 0.50% 876,921
2014-11-07 2014-11-05 24.235 35,730 -95 0.58% 865,900
2014-11-06 2014-11-04 24.445 35,825 +190 0.58% 875,752
2014-11-04 2014-10-31 22.549 35,635 +474 0.58% 803,522
2014-11-03 2014-10-30 22.549 35,161 -5,979 0.57% 792,834
2014-10-31 2014-10-29 23.813 41,140 -11,104 0.67% 979,670
2014-10-16 2014-10-14 21.284 52,244 -2,373 0.85% 1,111,975
2014-10-09 2014-10-07 21.916 54,617 -664 0.88% 1,197,011
2014-10-06 2014-09-30 22.338 55,281 -569 0.90% 1,234,863
2014-09-29 2014-09-25 23.602 55,850 +569 0.90% 1,318,191
2014-09-26 2014-09-24 23.813 55,281 -949 0.90% 1,316,411
2014-09-15 2014-09-11 24.235 56,230 -8,636 0.91% 1,362,709
2014-09-11 2014-09-08 23.392 64,866 -949 1.05% 1,517,320
2014-09-08 2014-09-04 22.338 65,815 +949 1.07% 1,470,171
2014-09-05 2014-09-03 22.338 64,866 +664 1.05% 1,448,972
2014-09-04 2014-09-02 22.759 64,202 -759 1.04% 1,461,199
2014-09-03 2014-09-01 22.338 64,961 -18,839 1.05% 1,451,094
2014-09-01 2014-08-28 23.392 83,800 -475 1.36% 1,960,217
2014-08-28 2014-08-26 24.235 84,275 +9,111 1.37% 2,042,367
2014-08-27 2014-08-25 24.445 75,164 -3,511 1.22% 1,837,405
2014-08-26 2014-08-22 25.288 78,675 -1,424 1.27% 1,989,551
2014-08-25 2014-08-21 25.710 80,099 -1,708 1.30% 2,059,321
2014-08-22 2014-08-20 26.131 81,807 +9,396 1.33% 2,137,712
2014-08-18 2014-08-14 23.602 72,411 -1,898 1.17% 1,709,069
2014-08-15 2014-08-13 23.181 74,309 -143 1.20% 1,722,548
2014-08-14 2014-08-12 22.549 74,452 +1,898 1.21% 1,678,793
2014-08-06 2014-08-04 23.392 72,554 +3,986 1.18% 1,697,155
2014-08-05 2014-08-01 23.602 68,568 +760 1.11% 1,618,366
2014-08-04 2014-07-31 24.024 67,808 +4,745 1.10% 1,629,007
2014-08-01 2014-07-30 23.602 63,063 +3,986 1.02% 1,488,435
2014-07-31 2014-07-29 23.602 59,077 +1,423 0.96% 1,394,356
2014-07-30 2014-07-28 22.970 57,654 +1,424 0.93% 1,324,320
2014-07-29 2014-07-25 22.970 56,230 -474 0.91% 1,291,611
2014-07-28 2014-07-24 22.549 56,704 +474 0.92% 1,278,600
2014-07-24 2014-07-22 22.759 56,230 -2 0.91% 1,279,761
2014-07-22 2014-07-18 22.970 56,232 -854 0.91% 1,291,657
2014-07-21 2014-07-17 23.392 57,086 -1,139 0.92% 1,335,333
2014-07-18 2014-07-16 23.602 58,225 +284 0.94% 1,374,246
2014-07-17 2014-07-15 24.235 57,941 -95 0.94% 1,404,174
2014-07-14 2014-07-10 24.235 58,036 +3,417 0.94% 1,406,476
2014-07-11 2014-07-09 24.235 54,619 +664 0.88% 1,323,667
2014-07-10 2014-07-08 24.656 53,955 -1,138 0.87% 1,330,316
2014-07-09 2014-07-07 24.235 55,093 -380 0.89% 1,335,154
2014-07-08 2014-07-04 24.867 55,473 +285 0.90% 1,379,433
2014-07-07 2014-07-03 26.974 55,188 -2,753 0.89% 1,488,647
2014-07-03 2014-06-30 25.499 57,941 +475 0.94% 1,477,435
2014-07-02 2014-06-27 25.288 57,466 +4,745 0.93% 1,453,213
2014-06-30 2014-06-26 27.185 52,721 -474 0.85% 1,433,212
2014-06-27 2014-06-25 26.974 53,195 +854 0.86% 1,434,888
2014-06-26 2014-06-24 27.606 52,341 -190 0.85% 1,444,942
2014-06-25 2014-06-23 25.077 52,531 -1,803 0.85% 1,317,346
2014-06-24 2014-06-20 26.131 54,334 +379 0.88% 1,419,811
2014-06-23 2014-06-19 25.077 53,955 +4,461 0.87% 1,353,056
2014-06-20 2014-06-18 28.239 49,494 +7,118 0.80% 1,397,637
2014-06-19 2014-06-17 32.664 42,376 +237 0.69% 1,384,168
2014-06-18 2014-06-16 32.242 42,139 -4,413 0.68% 1,358,666
2014-06-17 2014-06-13 33.085 46,552 +1,708 0.75% 1,540,193
2014-06-16 2014-06-12 34.771 44,844 +10,060 0.73% 1,559,285
2014-06-13 2014-06-11 39.618 34,784 +380 0.56% 1,378,080
2014-06-12 2014-06-10 33.085 34,404 +8,731 0.56% 1,138,271
2014-06-11 2014-06-09 31.400 25,673 +807 0.42% 806,121
2014-06-09 2014-06-05 32.664 24,866 +1,898 0.40% 812,222
2014-06-06 2014-06-04 32.453 22,968 +3,796 0.37% 745,386
2014-06-04 2014-05-30 33.507 19,172 -47 0.31% 642,394
2014-06-03 2014-05-29 33.296 19,219 +380 0.31% 639,919
2014-05-29 2014-05-27 33.718 18,839 -760 0.31% 635,207
2014-05-28 2014-05-26 32.242 19,599 +13,619 0.32% 631,921
2014-05-27 2014-05-23 43.411 5,980 -2,135 0.73% 259,600
2014-05-26 2014-05-22 52.052 8,115 +1,424 0.99% 422,399
2014-05-23 2014-05-21 54.791 6,691 +2,135 0.81% 366,608
2014-05-22 2014-05-20 52.684 4,556 -237 0.55% 240,027
2014-05-21 2014-05-19 45.308 4,793 -60 0.58% 217,162
2014-05-20 2014-05-16 41.304 4,853 -178 0.59% 200,449
2014-05-14 2014-05-12 40.461 5,031 -3,672 0.61% 203,560
2014-05-09 2014-05-07 41.936 8,703 +759 1.06% 364,972
2014-05-02 2014-04-29 37.089 7,944 -237 0.97% 294,638
2014-04-30 2014-04-28 38.143 8,181 +2,041 0.99% 312,048
2014-04-28 2014-04-24 40.398 6,140 -2,348 0.75% 248,046
2014-04-16 2014-04-14 37.502 8,488 -394 0.75% 318,316
2014-04-14 2014-04-10 41.161 8,882 -3,542 0.78% 365,589
2014-04-02 2014-03-31 46.496 12,424 -1,574 1.09% 577,670
2014-04-01 2014-03-28 50.307 13,998 -4,723 1.23% 704,203
2014-03-31 2014-03-27 47.258 18,721 +4,723 1.65% 884,726
2014-03-27 2014-03-25 51.070 13,998 +459 1.23% 714,873
2014-03-19 2014-03-17 58.692 13,539 -1,181 1.19% 794,631
2014-03-17 2014-03-13 55.643 14,720 -3,936 1.29% 819,066
2014-03-13 2014-03-11 55.643 18,656 -131 1.64% 1,038,077
2014-03-11 2014-03-07 51.832 18,787 +197 1.65% 973,766
2014-03-06 2014-03-04 54.881 18,590 -328 1.63% 1,020,235
2014-03-04 2014-02-28 57.168 18,918 -328 1.66% 1,081,495
2014-02-28 2014-02-26 57.168 19,246 +984 1.69% 1,100,246
2014-02-27 2014-02-25 57.168 18,262 +197 1.61% 1,043,993
2014-02-26 2014-02-24 64.028 18,065 -263 1.59% 1,156,659
2014-02-24 2014-02-20 45.734 18,328 -1,312 1.61% 838,213
2014-02-21 2014-02-19 44.972 19,640 +50 1.73% 883,246
2014-02-20 2014-02-18 44.972 19,590 -525 1.72% 880,997
2014-02-17 2014-02-13 44.210 20,115 +1,312 1.77% 889,275
2014-02-13 2014-02-11 48.021 18,803 -328 1.65% 902,934
2014-02-10 2014-02-06 41.923 19,131 +131 1.68% 802,026
2014-02-06 2014-02-04 43.447 19,000 +918 1.67% 825,499
2014-02-05 2014-01-30 43.447 18,082 +3,805 1.59% 785,615
2014-02-04 2014-01-28 48.783 14,277 -1,640 1.25% 696,474
2014-01-29 2014-01-27 52.594 15,917 -26,432 1.40% 837,141
2014-01-15 2014-01-13 60.369 42,349 +31,762 3.72% 2,556,563
2014-01-10 2014-01-08 67.077 10,587 +770 0.93% 710,140
2014-01-06 2014-01-02 70.735 9,817 -41 0.86% 694,408
2014-01-02 2013-12-27 65.247 9,858 -385 0.87% 643,207
2013-12-30 2013-12-24 46.344 10,243 +41 0.90% 474,700
2013-12-23 2013-12-19 48.173 10,202 -1,476 0.90% 491,463
2013-12-20 2013-12-18 48.783 11,678 -492 1.03% 569,687
2013-12-19 2013-12-17 54.881 12,170 -1,468 1.07% 667,900
2013-12-16 2013-12-12 62.198 13,638 -164 1.20% 848,260
2013-12-13 2013-12-11 65.857 13,802 +328 1.21% 908,958
2013-12-12 2013-12-10 67.077 13,474 +164 1.18% 903,790
2013-12-11 2013-12-09 68.296 13,310 +181 1.17% 909,022
2013-12-10 2013-12-06 68.296 13,129 +246 1.15% 896,660
2013-12-09 2013-12-05 73.174 12,883 +2,542 1.13% 942,706
2013-12-06 2013-12-04 72.565 10,341 +1,148 0.91% 750,391
2013-12-04 2013-12-02 75.614 9,193 -164 0.81% 695,116
2013-12-02 2013-11-28 79.882 9,357 -1,361 0.82% 747,457
2013-11-29 2013-11-27 70.735 10,718 -656 0.94% 758,141
2013-11-28 2013-11-26 76.833 11,374 +1,311 1.00% 873,900
2013-11-27 2013-11-25 79.882 10,063 -114 0.88% 803,854
2013-11-26 2013-11-22 78.053 10,177 +2,632 0.89% 794,343
2013-11-25 2013-11-21 79.272 7,545 +1,812 0.66% 598,110
2013-11-21 2013-11-19 103.664 5,733 -131 0.50% 594,305
2013-11-20 2013-11-18 116.469 5,864 +574 0.52% 682,976
2013-11-19 2013-11-15 128.055 5,290 +754 0.46% 677,412
2013-11-18 2013-11-14 148.178 4,536 +869 0.40% 672,136
2013-11-13 2013-11-11 161.594 3,667 -41 0.32% 592,564
2013-11-12 2013-11-08 164.642 3,708 +492 0.33% 610,494
2013-11-08 2013-11-06 176.838 3,216 +164 0.28% 568,712
2013-11-07 2013-11-05 167.691 3,052 +82 0.27% 511,794
2013-11-06 2013-11-04 182.936 2,970 +164 0.26% 543,320
2013-11-04 2013-10-31 189.034 2,806 +213 0.25% 530,429
2013-10-29 2013-10-25 195.132 2,593 -106 0.23% 505,977
2013-10-25 2013-10-23 195.132 2,699 -74 0.33% 526,661
2013-10-22 2013-10-18 192.083 2,773 +41 0.34% 532,646
2013-10-21 2013-10-17 195.132 2,732 -8 0.34% 533,100
2013-10-17 2013-10-15 189.034 2,740 -82 0.34% 517,953
2013-10-16 2013-10-11 189.034 2,822 +164 0.35% 533,454
2013-10-15 2013-10-10 185.985 2,658 -1,247 0.33% 494,348
2013-10-11 2013-10-09 195.132 3,905 +468 0.48% 761,990
2013-10-10 2013-10-08 158.545 3,437 -164 0.42% 544,918
2013-10-02 2013-09-27 150.617 3,601 -74 0.44% 542,373
2013-09-30 2013-09-26 161.594 3,675 +295 0.45% 593,856
2013-09-27 2013-09-25 151.227 3,380 -164 0.42% 511,148
2013-09-26 2013-09-24 147.568 3,544 +222 0.44% 522,983
2013-09-23 2013-09-18 152.447 3,322 -230 0.41% 506,428
2013-09-19 2013-09-17 164.642 3,552 -16 0.44% 584,810
2013-09-17 2013-09-13 130.494 3,568 +32 0.44% 465,604
2013-09-16 2013-09-12 127.445 3,536 +542 0.44% 450,647
2013-09-13 2013-09-11 132.324 2,994 +114 0.37% 396,177
2013-09-10 2013-09-06 107.932 2,880 -410 0.36% 310,845
2013-09-09 2013-09-05 107.323 3,290 +99 0.41% 353,091
2013-09-04 2013-09-02 115.860 3,191 -49 0.39% 369,708
2013-08-30 2013-08-28 115.860 3,240 -82 0.40% 375,385
2013-08-29 2013-08-27 119.518 3,322 +82 0.41% 397,040
2013-08-28 2013-08-26 121.957 3,240 -82 0.40% 395,142
2013-08-26 2013-08-22 121.957 3,322 -296 0.41% 405,142
2013-08-13 2013-08-09 126.836 3,618 +50 0.45% 458,892
2013-08-12 2013-08-08 128.665 3,568 -82 0.44% 459,077
2013-08-09 2013-08-07 128.665 3,650 +131 0.45% 469,627
2013-08-08 2013-08-06 134.153 3,519 -394 0.43% 472,085
2013-08-07 2013-08-05 136.592 3,913 +279 0.48% 534,486
2013-08-06 2013-08-02 147.568 3,634 +180 0.45% 536,264
2013-08-05 2013-08-01 147.568 3,454 +279 0.43% 509,701
2013-08-01 2013-07-30 150.008 3,175 +66 0.39% 476,274
2013-07-24 2013-07-22 158.545 3,109 -164 0.38% 492,915
2013-07-23 2013-07-19 173.789 3,273 +410 0.40% 568,812
2013-07-22 2013-07-18 164.642 2,863 +311 0.35% 471,371
2013-07-19 2013-07-17 176.838 2,552 +181 0.32% 451,291
2013-07-18 2013-07-16 204.279 2,371 +213 0.29% 484,345
2013-07-16 2013-07-12 225.621 2,158 +361 0.27% 486,891
2013-07-11 2013-07-09 265.257 1,797 +434 0.22% 476,667
2013-07-02 2013-06-27 274.404 1,363 -65 0.17% 374,013
2013-06-28 2013-06-26 268.306 1,428 +65 0.18% 383,141
2013-06-26 2013-06-24 286.600 1,363 +123 0.17% 390,636
2013-06-25 2013-06-21 292.698 1,240 +49 0.15% 362,945
2013-06-21 2013-06-19 304.893 1,191 -32 0.15% 363,128
2013-06-19 2013-06-17 304.893 1,223 +32 0.15% 372,885
2013-06-18 2013-06-14 304.893 1,191 +82 0.15% 363,128
2013-06-14 2013-06-11 317.089 1,109 +9 0.16% 351,652
2013-06-11 2013-06-07 277.453 1,100 -4 0.16% 305,198
2013-06-10 2013-06-06 280.502 1,104 +82 0.16% 309,674
2013-05-30 2013-05-28 317.089 1,022 +327 0.15% 324,065
2013-05-27 2013-05-23 353.676 695 -82 0.10% 245,805
2013-05-24 2013-05-22 347.579 777 -131 0.11% 270,069
2013-05-22 2013-05-20 353.676 908 +164 0.13% 321,138
2013-05-21 2013-05-16 402.459 744 +197 0.11% 299,430
2013-05-20 2013-05-15 420.753 547 +279 0.08% 230,152
2013-05-16 2013-05-14 414.655 268 +74 0.04% 111,128
2013-03-28 2013-03-26 487.830 194 -50 0.03% 94,639
2013-03-22 2013-03-20 439.047 244 +82 0.04% 107,127
2012-12-03 2012-11-29 243.915 162 -10 0.03% 39,514
2012-02-14 2012-02-10 603.689 172 +17 0.03% 103,835
2012-02-08 2012-02-06 646.374 155 +16 0.03% 100,188
2011-11-24 2011-11-22 609.787 139 +33 0.03% 84,760
2011-11-04 2011-11-02 792.723 106 -2 0.02% 84,029
2011-11-03 2011-11-01 890.289 108 +33 0.02% 96,151
2011-10-21 2011-10-19 1170.791 75 +73 0.14% 87,809
2011-10-20 2011-10-18 1170.791 2 -73 0.00% 2,342
2010-12-28 2010-12-22 1170.791 75 -1 0.14% 87,809
2008-07-21 2008-07-17 1585.446 76 +2 0.14% 120,494
2008-07-04 2008-07-02 2024.493 74 +4 0.13% 149,812
2008-04-07 2008-04-02 3536.765 70 +10 0.13% 247,574
2008-03-31 2008-03-27 2805.020 60 +5 0.11% 168,301
2008-03-13 2008-03-11 3829.462 55 -4 0.10% 210,620
2008-03-12 2008-03-10 4122.160 59 +4 0.11% 243,207
2008-03-10 2008-03-06 3683.113 55 -2 0.10% 202,571
2008-03-07 2008-03-05 3731.896 57 +3 0.10% 212,718
2008-02-25 2008-02-21 4683.164 54 -4 0.10% 252,891
2008-02-22 2008-02-20 4731.947 58 +6 0.10% 274,453
2008-02-21 2008-02-19 4707.556 52 -1 0.09% 244,793
2008-02-20 2008-02-18 5097.819 53 +3 0.10% 270,184
2008-01-18 2008-01-16 7317.444 50 -4 0.09% 365,872
2008-01-02 2007-12-27 8537.018 54 +3 0.10% 460,999
2007-12-19 2007-12-17 9634.635 51 -8 0.09% 491,366
2007-12-10 2007-12-06 12195.740 59 -2 0.11% 719,549
2007-12-07 2007-12-05 12195.740 61 -2 0.11% 743,940
2007-11-30 2007-11-28 13659.229 63 +2 0.11% 860,531
2007-11-29 2007-11-27 14147.058 61 +5 0.11% 862,971
2007-11-13 2007-11-09 14390.973 56 -1 0.10% 805,894
2007-11-07 2007-11-05 13903.143 57 -9 0.10% 792,479
2007-11-06 2007-11-02 14634.888 66 +2 0.12% 965,903
2007-11-02 2007-10-31 12683.570 64 +1 0.12% 811,748
2007-10-29 2007-10-25 13415.314 63 +1 0.11% 845,165
2007-10-25 2007-10-23 12195.740 62 -3 0.11% 756,136
2007-10-23 2007-10-18 14147.058 65 -13 0.12% 919,559
2007-10-18 2007-10-16 14634.888 78 +8 0.14% 1,141,521
2007-10-17 2007-10-15 16098.377 70 +2 0.13% 1,126,886
2007-10-16 2007-10-12 15366.632 68 +5 0.12% 1,044,931
2007-10-15 2007-10-11 16586.206 63 -6 0.11% 1,044,931
2007-10-12 2007-10-10 15610.547 69 +11 0.12% 1,077,128
2007-10-11 2007-10-09 14390.973 58 -6 0.10% 834,676
2007-10-09 2007-10-05 11220.081 64 +1 0.12% 718,085
2007-09-25 2007-09-21 9512.677 63 +4 0.11% 599,299
2007-09-13 2007-09-11 10976.166 59 -1 0.11% 647,594
2007-09-11 2007-09-07 9634.635 60 -3 0.11% 578,078
2007-09-10 2007-09-06 9390.720 63 -1 0.11% 591,615
2007-08-28 2007-08-24 9756.592 64 -1 0.12% 624,422
2007-08-15 2007-08-13 9634.635 65 -1 0.12% 626,251
2007-08-10 2007-08-08 10122.464 66 -1 0.12% 668,083
2007-08-09 2007-08-07 9878.549 67 -5 0.12% 661,863
2007-08-08 2007-08-06 10244.422 72 -12 0.13% 737,598
2007-08-07 2007-08-03 10854.209 84 +1 0.15% 911,754
2007-08-06 2007-08-02 10244.422 83 -4 0.15% 850,287
2007-08-03 2007-08-01 10854.209 87 -4 0.16% 944,316
2007-07-31 2007-07-27 10976.166 91 +1 0.16% 998,831
2007-07-30 2007-07-26 11463.996 90 +4 0.16% 1,031,760
2007-07-13 2007-07-11 13171.399 86 +12 0.16% 1,132,740
2007-07-10 2007-07-06 13659.229 74 +1 0.13% 1,010,783
2007-06-27 2007-06-25 13415.314 73 -1 0.13% 979,318
2007-06-26 2007-06-22 12195.740 74 0.13% 902,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top