History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 323,626 | +0 | 0.24% | 160,195 |
| 2025-10-13 | 2025-10-09 | 0.500 | 323,626 | +0 | 0.24% | 161,813 |
| 2025-10-10 | 2025-10-08 | 0.510 | 323,626 | +0 | 0.24% | 165,049 |
| 2025-10-09 | 2025-10-06 | 0.485 | 323,626 | +0 | 0.24% | 156,959 |
| 2025-10-08 | 2025-10-03 | 0.485 | 323,626 | +0 | 0.24% | 156,959 |
| 2025-10-06 | 2025-10-02 | 0.450 | 323,626 | +0 | 0.24% | 145,632 |
| 2025-10-03 | 2025-09-30 | 0.450 | 323,626 | +0 | 0.24% | 145,632 |
| 2025-10-02 | 2025-09-29 | 0.490 | 323,626 | +0 | 0.24% | 158,577 |
| 2025-09-30 | 2025-09-26 | 0.490 | 323,626 | +0 | 0.24% | 158,577 |
| 2025-09-29 | 2025-09-25 | 0.490 | 323,626 | +0 | 0.24% | 158,577 |
| 2025-09-26 | 2025-09-24 | 0.445 | 323,626 | +0 | 0.24% | 144,014 |
| 2025-09-25 | 2025-09-23 | 0.445 | 323,626 | +0 | 0.24% | 144,014 |
| 2025-09-24 | 2025-09-22 | 0.395 | 323,626 | +0 | 0.24% | 127,832 |
| 2025-09-23 | 2025-09-19 | 0.380 | 323,626 | +0 | 0.24% | 122,978 |
| 2025-09-22 | 2025-09-18 | 0.380 | 323,626 | +0 | 0.24% | 122,978 |
| 2025-09-19 | 2025-09-17 | 0.375 | 323,626 | +0 | 0.24% | 121,360 |
| 2025-09-18 | 2025-09-16 | 0.375 | 323,626 | +0 | 0.24% | 121,360 |
| 2025-09-17 | 2025-09-15 | 0.375 | 323,626 | +0 | 0.24% | 121,360 |
| 2025-09-16 | 2025-09-12 | 0.395 | 323,626 | +0 | 0.24% | 127,832 |
| 2025-09-15 | 2025-09-11 | 0.410 | 323,626 | +0 | 0.24% | 132,687 |
| 2025-09-12 | 2025-09-10 | 0.410 | 323,626 | +0 | 0.24% | 132,687 |
| 2025-09-11 | 2025-09-09 | 0.410 | 323,626 | +0 | 0.24% | 132,687 |
| 2025-09-10 | 2025-09-08 | 0.450 | 323,626 | +0 | 0.24% | 145,632 |
| 2025-09-09 | 2025-09-05 | 0.425 | 323,626 | +0 | 0.24% | 137,541 |
| 2025-09-08 | 2025-09-04 | 0.425 | 323,626 | +0 | 0.24% | 137,541 |
| 2025-09-05 | 2025-09-03 | 0.430 | 323,626 | +0 | 0.24% | 139,159 |
| 2025-09-04 | 2025-09-02 | 0.430 | 323,626 | +0 | 0.24% | 139,159 |
| 2025-09-03 | 2025-09-01 | 0.430 | 323,626 | +0 | 0.24% | 139,159 |
| 2025-09-02 | 2025-08-29 | 0.430 | 323,626 | +0 | 0.24% | 139,159 |
| 2025-09-01 | 2025-08-28 | 0.435 | 323,626 | +0 | 0.24% | 140,777 |
| 2025-08-29 | 2025-08-27 | 0.485 | 323,626 | +0 | 0.24% | 156,959 |
| 2025-08-28 | 2025-08-26 | 0.460 | 323,626 | +0 | 0.24% | 148,868 |
| 2025-08-27 | 2025-08-25 | 0.470 | 323,626 | +0 | 0.24% | 152,104 |
| 2025-08-26 | 2025-08-22 | 0.475 | 323,626 | +0 | 0.24% | 153,722 |
| 2025-08-25 | 2025-08-21 | 0.475 | 323,626 | +0 | 0.24% | 153,722 |
| 2025-08-22 | 2025-08-20 | 0.435 | 323,626 | +0 | 0.24% | 140,777 |
| 2025-08-21 | 2025-08-19 | 0.440 | 323,626 | +0 | 0.24% | 142,395 |
| 2025-08-20 | 2025-08-18 | 0.460 | 323,626 | +0 | 0.24% | 148,868 |
| 2025-08-19 | 2025-08-15 | 0.460 | 323,626 | +0 | 0.24% | 148,868 |
| 2025-08-18 | 2025-08-14 | 0.465 | 323,626 | +0 | 0.24% | 150,486 |
| 2025-08-15 | 2025-08-13 | 0.485 | 323,626 | +0 | 0.24% | 156,959 |
| 2025-08-14 | 2025-08-12 | 0.495 | 323,626 | +0 | 0.24% | 160,195 |
| 2025-08-13 | 2025-08-11 | 0.495 | 323,626 | +0 | 0.24% | 160,195 |
| 2025-08-12 | 2025-08-08 | 0.500 | 323,626 | +0 | 0.24% | 161,813 |
| 2025-08-11 | 2025-08-07 | 0.500 | 323,626 | +0 | 0.24% | 161,813 |
| 2025-08-08 | 2025-08-06 | 0.495 | 323,626 | +0 | 0.24% | 160,195 |
| 2025-08-07 | 2025-08-05 | 0.510 | 323,626 | +0 | 0.24% | 165,049 |
| 2025-08-06 | 2025-08-04 | 0.510 | 323,626 | +0 | 0.24% | 165,049 |
| 2025-08-05 | 2025-08-01 | 0.500 | 323,626 | +0 | 0.24% | 161,813 |
| 2025-08-04 | 2025-07-31 | 0.510 | 323,626 | +0 | 0.24% | 165,049 |
| 2025-08-01 | 2025-07-30 | 0.510 | 323,626 | +0 | 0.24% | 165,049 |
| 2025-07-31 | 2025-07-29 | 0.510 | 323,626 | +0 | 0.24% | 165,049 |
| 2025-07-30 | 2025-07-28 | 0.520 | 323,626 | +0 | 0.24% | 168,286 |
| 2025-07-29 | 2025-07-25 | 0.530 | 323,626 | +0 | 0.24% | 171,522 |
| 2025-07-28 | 2025-07-24 | 0.510 | 323,626 | +0 | 0.24% | 165,049 |
| 2025-07-25 | 2025-07-23 | 0.520 | 323,626 | +0 | 0.24% | 168,286 |
| 2025-07-24 | 2025-07-22 | 0.540 | 323,626 | +0 | 0.24% | 174,758 |
| 2025-07-23 | 2025-07-21 | 0.540 | 323,626 | +0 | 0.24% | 174,758 |
| 2025-07-22 | 2025-07-18 | 0.520 | 323,626 | +0 | 0.24% | 168,286 |
| 2025-07-21 | 2025-07-17 | 0.500 | 323,626 | +0 | 0.24% | 161,813 |
| 2025-07-18 | 2025-07-16 | 0.510 | 323,626 | +0 | 0.24% | 165,049 |
| 2025-07-17 | 2025-07-15 | 0.520 | 323,626 | +0 | 0.24% | 168,286 |
| 2025-07-16 | 2025-07-14 | 0.530 | 323,626 | +0 | 0.24% | 171,522 |
| 2025-07-15 | 2025-07-11 | 0.500 | 323,626 | +0 | 0.24% | 161,813 |
| 2025-07-14 | 2025-07-10 | 0.500 | 323,626 | +0 | 0.24% | 161,813 |
| 2025-07-11 | 2025-07-09 | 0.540 | 323,626 | +0 | 0.24% | 174,758 |
| 2025-07-10 | 2025-07-08 | 0.530 | 323,626 | +0 | 0.24% | 171,522 |
| 2025-07-09 | 2025-07-07 | 0.530 | 323,626 | +0 | 0.24% | 171,522 |
| 2025-07-08 | 2025-07-04 | 0.480 | 323,626 | +0 | 0.24% | 155,340 |
| 2025-07-07 | 2025-07-03 | 0.485 | 323,626 | +0 | 0.24% | 156,959 |
| 2025-07-04 | 2025-07-02 | 0.460 | 323,626 | +0 | 0.24% | 148,868 |
| 2025-07-03 | 2025-06-30 | 0.500 | 323,626 | +0 | 0.24% | 161,813 |
| 2025-07-02 | 2025-06-27 | 0.490 | 323,626 | +0 | 0.24% | 158,577 |
| 2025-06-30 | 2025-06-26 | 0.475 | 323,626 | +0 | 0.24% | 153,722 |
| 2025-06-27 | 2025-06-25 | 0.465 | 323,626 | +0 | 0.24% | 150,486 |
| 2025-06-26 | 2025-06-24 | 0.465 | 323,626 | +0 | 0.24% | 150,486 |
| 2025-06-25 | 2025-06-23 | 0.465 | 323,626 | +0 | 0.24% | 150,486 |
| 2025-06-24 | 2025-06-20 | 0.450 | 323,626 | +0 | 0.24% | 145,632 |
| 2025-06-23 | 2025-06-19 | 0.480 | 323,626 | +0 | 0.24% | 155,340 |
| 2025-06-20 | 2025-06-18 | 0.455 | 323,626 | +0 | 0.24% | 147,250 |
| 2025-06-19 | 2025-06-17 | 0.445 | 323,626 | +0 | 0.24% | 144,014 |
| 2025-06-18 | 2025-06-16 | 0.475 | 323,626 | +0 | 0.24% | 153,722 |
| 2025-06-17 | 2025-06-13 | 0.475 | 323,626 | +0 | 0.24% | 153,722 |
| 2025-06-16 | 2025-06-12 | 0.460 | 323,626 | +0 | 0.24% | 148,868 |
| 2025-06-13 | 2025-06-11 | 0.460 | 323,626 | +0 | 0.24% | 148,868 |
| 2025-06-12 | 2025-06-10 | 0.470 | 323,626 | +0 | 0.24% | 152,104 |
| 2025-06-11 | 2025-06-09 | 0.430 | 323,626 | +0 | 0.24% | 139,159 |
| 2025-06-10 | 2025-06-06 | 0.445 | 323,626 | +0 | 0.24% | 144,014 |
| 2025-06-09 | 2025-06-05 | 0.460 | 323,626 | +0 | 0.24% | 148,868 |
| 2025-06-06 | 2025-06-04 | 0.445 | 323,626 | +0 | 0.24% | 144,014 |
| 2025-06-05 | 2025-06-03 | 0.425 | 323,626 | +0 | 0.24% | 137,541 |
| 2025-06-04 | 2025-06-02 | 0.405 | 323,626 | +0 | 0.24% | 131,069 |
| 2025-06-03 | 2025-05-30 | 0.390 | 323,626 | +0 | 0.24% | 126,214 |
| 2025-06-02 | 2025-05-29 | 0.400 | 323,626 | +0 | 0.24% | 129,450 |
| 2025-05-30 | 2025-05-28 | 0.410 | 323,626 | +0 | 0.24% | 132,687 |
| 2025-05-29 | 2025-05-27 | 0.415 | 323,626 | +0 | 0.24% | 134,305 |
| 2025-05-28 | 2025-05-26 | 0.425 | 323,626 | +0 | 0.24% | 137,541 |
| 2025-05-27 | 2025-05-23 | 0.435 | 323,626 | +0 | 0.24% | 140,777 |
| 2025-05-26 | 2025-05-22 | 0.455 | 323,626 | +0 | 0.24% | 147,250 |
| 2025-05-23 | 2025-05-21 | 0.475 | 323,626 | +0 | 0.24% | 153,722 |
| 2025-05-22 | 2025-05-20 | 0.480 | 323,626 | +0 | 0.24% | 155,340 |
| 2025-05-21 | 2025-05-19 | 0.500 | 323,626 | +0 | 0.24% | 161,813 |
| 2025-05-20 | 2025-05-16 | 0.500 | 323,626 | +0 | 0.24% | 161,813 |
| 2025-05-19 | 2025-05-15 | 0.480 | 323,626 | +0 | 0.24% | 155,340 |
| 2025-05-16 | 2025-05-14 | 0.485 | 323,626 | +0 | 0.24% | 156,959 |
| 2025-05-15 | 2025-05-13 | 0.460 | 323,626 | +0 | 0.24% | 148,868 |
| 2025-05-14 | 2025-05-12 | 0.470 | 323,626 | +0 | 0.24% | 152,104 |
| 2025-05-13 | 2025-05-09 | 0.455 | 323,626 | +0 | 0.24% | 147,250 |
| 2025-05-12 | 2025-05-08 | 0.440 | 323,626 | +0 | 0.24% | 142,395 |
| 2025-05-09 | 2025-05-07 | 0.495 | 323,626 | +0 | 0.24% | 160,195 |
| 2025-05-08 | 2025-05-06 | 0.460 | 323,626 | +0 | 0.24% | 148,868 |
| 2025-05-07 | 2025-05-02 | 0.460 | 323,626 | +0 | 0.24% | 148,868 |
| 2025-05-06 | 2025-04-30 | 0.420 | 323,626 | +0 | 0.24% | 135,923 |
| 2025-05-02 | 2025-04-29 | 0.425 | 323,626 | +0 | 0.24% | 137,541 |
| 2025-04-30 | 2025-04-28 | 0.390 | 323,626 | +0 | 0.24% | 126,214 |
| 2025-04-29 | 2025-04-25 | 0.375 | 323,626 | +0 | 0.24% | 121,360 |
| 2025-04-28 | 2025-04-24 | 0.365 | 323,626 | +0 | 0.24% | 118,123 |
| 2025-04-25 | 2025-04-23 | 0.365 | 323,626 | +0 | 0.24% | 118,123 |
| 2025-04-24 | 2025-04-22 | 0.365 | 323,626 | +0 | 0.24% | 118,123 |
| 2025-04-23 | 2025-04-17 | 0.355 | 323,626 | +0 | 0.24% | 114,887 |
| 2025-04-22 | 2025-04-16 | 0.385 | 323,626 | +0 | 0.24% | 124,596 |
| 2025-04-17 | 2025-04-15 | 0.390 | 323,626 | +0 | 0.24% | 126,214 |
| 2025-04-16 | 2025-04-14 | 0.395 | 323,626 | +0 | 0.24% | 127,832 |
| 2025-04-15 | 2025-04-11 | 0.385 | 323,626 | +0 | 0.24% | 124,596 |
| 2025-04-14 | 2025-04-10 | 0.390 | 323,626 | +0 | 0.24% | 126,214 |
| 2025-04-11 | 2025-04-09 | 0.400 | 323,626 | +0 | 0.24% | 129,450 |
| 2025-04-10 | 2025-04-08 | 0.435 | 323,626 | +0 | 0.24% | 140,777 |
| 2025-04-09 | 2025-04-07 | 0.445 | 323,626 | +0 | 0.24% | 144,014 |
| 2025-04-08 | 2025-04-03 | 0.430 | 323,626 | +0 | 0.24% | 139,159 |
| 2025-04-07 | 2025-04-02 | 0.420 | 323,626 | +0 | 0.24% | 135,923 |
| 2025-04-03 | 2025-04-01 | 0.415 | 323,626 | +0 | 0.24% | 134,305 |
| 2025-04-02 | 2025-03-31 | 0.425 | 323,626 | +0 | 0.24% | 137,541 |
| 2025-04-01 | 2025-03-28 | 0.420 | 323,626 | +0 | 0.24% | 135,923 |
| 2025-03-31 | 2025-03-27 | 0.415 | 323,626 | +0 | 0.24% | 134,305 |
| 2025-03-28 | 2025-03-26 | 0.370 | 323,626 | +0 | 0.24% | 119,742 |
| 2025-03-27 | 2025-03-25 | 0.370 | 323,626 | +0 | 0.24% | 119,742 |
| 2025-03-26 | 2025-03-24 | 0.360 | 323,626 | +0 | 0.24% | 116,505 |
| 2025-03-25 | 2025-03-21 | 0.370 | 323,626 | +0 | 0.24% | 119,742 |
| 2025-03-24 | 2025-03-20 | 0.360 | 323,626 | +0 | 0.24% | 116,505 |
| 2025-03-21 | 2025-03-19 | 0.330 | 323,626 | +0 | 0.24% | 106,797 |
| 2025-03-20 | 2025-03-18 | 0.380 | 323,626 | +0 | 0.24% | 122,978 |
| 2025-03-19 | 2025-03-17 | 0.370 | 323,626 | +0 | 0.24% | 119,742 |
| 2025-03-18 | 2025-03-14 | 0.400 | 323,626 | +0 | 0.24% | 129,450 |
| 2025-03-17 | 2025-03-13 | 0.395 | 323,626 | +0 | 0.24% | 127,832 |
| 2025-03-14 | 2025-03-12 | 0.390 | 323,626 | +0 | 0.24% | 126,214 |
| 2025-03-13 | 2025-03-11 | 0.395 | 323,626 | +0 | 0.24% | 127,832 |
| 2025-03-12 | 2025-03-10 | 0.395 | 323,626 | +0 | 0.24% | 127,832 |
| 2025-03-11 | 2025-03-07 | 0.450 | 323,626 | +0 | 0.24% | 145,632 |
| 2025-03-10 | 2025-03-06 | 0.520 | 323,626 | +0 | 0.24% | 168,286 |
| 2025-03-07 | 2025-03-05 | 0.495 | 323,626 | +11,275 | 0.24% | 160,195 |
| 2025-01-07 | 2025-01-03 | 0.451 | 312,351 | +14,316 | 0.35% | 140,763 |
| 2024-11-18 | 2024-11-14 | 0.429 | 298,035 | -1 | 0.35% | 127,969 |
| 2024-11-15 | 2024-11-13 | 0.448 | 298,036 | -29,320 | 0.35% | 133,657 |
| 2024-10-10 | 2024-10-08 | 0.448 | 327,356 | +70,219 | 0.35% | 146,806 |
| 2024-10-09 | 2024-10-07 | 0.582 | 257,137 | +209,607 | 0.27% | 149,664 |
| 2024-04-24 | 2024-04-22 | 1.145 | 47,530 | -262 | 0.06% | 54,422 |
| 2024-04-09 | 2024-04-05 | 1.126 | 47,792 | -1,834 | 0.06% | 53,810 |
| 2022-03-16 | 2022-03-14 | 1.498 | 49,626 | +3,144 | 0.08% | 74,342 |
| 2021-07-29 | 2021-07-27 | 1.174 | 46,482 | +28,991 | 0.07% | 54,552 |
| 2021-06-23 | 2021-06-21 | 1.193 | 17,491 | -10,910 | 0.11% | 20,865 |
| 2021-04-01 | 2021-03-30 | 0.934 | 28,401 | -426 | 0.11% | 26,536 |
| 2020-08-13 | 2020-08-11 | 1.998 | 28,827 | -13,614 | 0.11% | 57,594 |
| 2020-07-08 | 2020-07-06 | 2.115 | 42,441 | -8,509 | 0.16% | 89,782 |
| 2019-12-13 | 2019-12-11 | 1.587 | 50,950 | -383 | 0.20% | 80,837 |
| 2019-10-24 | 2019-10-22 | 1.557 | 51,333 | -1,276 | 0.20% | 79,936 |
| 2019-07-08 | 2019-07-04 | 1.434 | 52,609 | -117,421 | 0.20% | 75,431 |
| 2019-06-27 | 2019-06-25 | 1.404 | 170,030 | -1,702 | 0.65% | 238,795 |
| 2019-05-22 | 2019-05-20 | 1.927 | 171,732 | -4,255 | 0.66% | 330,999 |
| 2019-05-20 | 2019-05-16 | 1.880 | 175,987 | +4,255 | 0.68% | 330,927 |
| 2019-04-24 | 2019-04-18 | 1.692 | 171,732 | -10,636 | 0.66% | 290,633 |
| 2019-03-05 | 2019-03-01 | 1.880 | 182,368 | -21,272 | 0.70% | 342,926 |
| 2019-01-18 | 2019-01-16 | 1.880 | 203,640 | -7,233 | 0.78% | 382,926 |
| 2018-12-05 | 2018-12-03 | 2.303 | 210,873 | +8,509 | 0.81% | 485,746 |
| 2018-06-29 | 2018-06-27 | 3.291 | 202,364 | -42,544 | 0.78% | 665,922 |
| 2018-06-22 | 2018-06-20 | 3.855 | 244,908 | +12,763 | 0.94% | 944,080 |
| 2018-06-21 | 2018-06-19 | 3.667 | 232,145 | +4,255 | 0.89% | 851,228 |
| 2018-06-19 | 2018-06-14 | 3.902 | 227,890 | -21,272 | 0.88% | 889,191 |
| 2018-06-15 | 2018-06-13 | 3.996 | 249,162 | +21,272 | 0.96% | 995,617 |
| 2018-06-14 | 2018-06-12 | 4.137 | 227,890 | +7,232 | 0.88% | 942,757 |
| 2018-06-12 | 2018-06-08 | 4.325 | 220,658 | -23,399 | 0.85% | 954,331 |
| 2018-06-11 | 2018-06-07 | 4.795 | 244,057 | +6,382 | 0.94% | 1,170,262 |
| 2018-06-08 | 2018-06-06 | 4.795 | 237,675 | +29,780 | 0.91% | 1,139,660 |
| 2018-06-07 | 2018-06-05 | 4.842 | 207,895 | +19,145 | 0.80% | 1,006,637 |
| 2018-06-06 | 2018-06-04 | 4.936 | 188,750 | -1,701 | 0.72% | 931,683 |
| 2018-06-05 | 2018-06-01 | 4.936 | 190,451 | +17,017 | 0.73% | 940,079 |
| 2018-06-04 | 2018-05-31 | 5.171 | 173,434 | +15,316 | 0.67% | 896,848 |
| 2018-03-02 | 2018-02-28 | 6.440 | 158,118 | -425 | 0.75% | 1,018,342 |
| 2018-02-20 | 2018-02-13 | 6.252 | 158,543 | -42,970 | 0.75% | 991,267 |
| 2018-02-14 | 2018-02-12 | 6.487 | 201,513 | -26,803 | 0.95% | 1,307,296 |
| 2018-02-13 | 2018-02-09 | 6.252 | 228,316 | -21,272 | 1.08% | 1,427,512 |
| 2017-12-21 | 2017-12-19 | 4.607 | 249,588 | -42 | 1.18% | 1,149,851 |
| 2017-11-23 | 2017-11-21 | 4.043 | 249,630 | +13,614 | 1.27% | 1,009,223 |
| 2017-05-22 | 2017-05-18 | 4.278 | 236,016 | -426 | 1.20% | 1,009,659 |
| 2016-10-26 | 2016-10-24 | 5.124 | 236,442 | +6,382 | 1.71% | 1,211,554 |
| 2016-09-29 | 2016-09-27 | 5.453 | 230,060 | -3,403 | 1.66% | 1,254,558 |
| 2016-06-15 | 2016-06-13 | 4.936 | 233,463 | -426 | 1.85% | 1,152,389 |
| 2016-06-13 | 2016-06-08 | 5.359 | 233,889 | +426 | 1.86% | 1,253,448 |
| 2016-05-26 | 2016-05-24 | 4.936 | 233,463 | -1,702 | 1.85% | 1,152,389 |
| 2016-05-24 | 2016-05-20 | 5.312 | 235,165 | +12,338 | 1.87% | 1,249,231 |
| 2016-05-23 | 2016-05-19 | 5.594 | 222,827 | -4,680 | 1.77% | 1,246,541 |
| 2016-05-20 | 2016-05-18 | 5.500 | 227,507 | +17,868 | 1.81% | 1,251,332 |
| 2016-05-19 | 2016-05-17 | 5.547 | 209,639 | +9,360 | 1.67% | 1,162,909 |
| 2016-05-18 | 2016-05-16 | 5.312 | 200,279 | +33,184 | 1.59% | 1,063,912 |
| 2016-05-17 | 2016-05-13 | 5.594 | 167,095 | +38,290 | 1.33% | 934,764 |
| 2016-05-13 | 2016-05-11 | 5.970 | 128,805 | +44,671 | 1.02% | 769,003 |
| 2016-05-10 | 2016-05-06 | 5.782 | 84,134 | +7,232 | 0.67% | 486,484 |
| 2016-05-06 | 2016-05-04 | 5.970 | 76,902 | +21,698 | 0.61% | 459,127 |
| 2016-05-05 | 2016-05-03 | 6.064 | 55,204 | +17,017 | 0.44% | 334,774 |
| 2016-05-04 | 2016-04-29 | 6.111 | 38,187 | +21,272 | 0.30% | 233,373 |
| 2016-04-14 | 2016-04-12 | 7.240 | 16,915 | +3,638 | 0.13% | 122,457 |
| 2016-03-10 | 2016-03-08 | 7.165 | 13,277 | -1,532 | 0.16% | 95,130 |
| 2016-02-26 | 2016-02-24 | 6.491 | 14,809 | -664 | 0.16% | 96,120 |
| 2016-02-23 | 2016-02-19 | 5.943 | 15,473 | +664 | 0.17% | 91,952 |
| 2016-02-17 | 2016-02-15 | 6.153 | 14,809 | -475 | 0.16% | 91,127 |
| 2015-12-29 | 2015-12-24 | 13.487 | 15,284 | +1,424 | 0.16% | 206,136 |
| 2015-11-25 | 2015-11-23 | 21.706 | 13,860 | -285 | 0.18% | 300,841 |
| 2015-11-23 | 2015-11-19 | 22.338 | 14,145 | +285 | 0.18% | 315,970 |
| 2015-11-11 | 2015-11-09 | 21.706 | 13,860 | -3,037 | 0.18% | 300,841 |
| 2015-10-16 | 2015-10-14 | 21.706 | 16,897 | -949 | 0.22% | 366,762 |
| 2015-10-05 | 2015-09-30 | 19.177 | 17,846 | -1,234 | 0.23% | 342,231 |
| 2015-09-25 | 2015-09-23 | 21.495 | 19,080 | +3,037 | 0.24% | 410,124 |
| 2015-09-02 | 2015-08-31 | 20.652 | 16,043 | -4,555 | 0.21% | 331,321 |
| 2015-08-31 | 2015-08-27 | 20.863 | 20,598 | +1,234 | 0.26% | 429,732 |
| 2015-08-28 | 2015-08-26 | 19.598 | 19,364 | -950 | 0.25% | 379,503 |
| 2015-08-27 | 2015-08-25 | 18.545 | 20,314 | +950 | 0.26% | 376,717 |
| 2015-08-25 | 2015-08-21 | 20.652 | 19,364 | -2,373 | 0.25% | 399,906 |
| 2015-08-21 | 2015-08-19 | 23.181 | 21,737 | -949 | 0.28% | 503,883 |
| 2015-08-20 | 2015-08-18 | 24.867 | 22,686 | +3,322 | 0.29% | 564,127 |
| 2015-08-19 | 2015-08-17 | 24.867 | 19,364 | +1,233 | 0.25% | 481,520 |
| 2015-08-18 | 2015-08-14 | 25.077 | 18,131 | +3,132 | 0.23% | 454,680 |
| 2015-08-13 | 2015-08-11 | 25.920 | 14,999 | -1,423 | 0.19% | 388,781 |
| 2015-08-10 | 2015-08-06 | 23.813 | 16,422 | +1,423 | 0.21% | 391,058 |
| 2015-07-30 | 2015-07-28 | 26.553 | 14,999 | -1,423 | 0.19% | 398,263 |
| 2015-07-29 | 2015-07-27 | 25.077 | 16,422 | +2,088 | 0.21% | 411,823 |
| 2015-07-27 | 2015-07-23 | 36.668 | 14,334 | -3,797 | 0.18% | 525,598 |
| 2015-07-22 | 2015-07-20 | 32.032 | 18,131 | -10 | 0.23% | 580,768 |
| 2015-07-21 | 2015-07-17 | 32.032 | 18,141 | -949 | 0.23% | 581,088 |
| 2015-07-20 | 2015-07-16 | 32.453 | 19,090 | +949 | 0.24% | 619,532 |
| 2015-07-14 | 2015-07-10 | 34.771 | 18,141 | -1,804 | 0.23% | 630,786 |
| 2015-07-13 | 2015-07-09 | 29.503 | 19,945 | +1,899 | 0.26% | 588,436 |
| 2015-07-10 | 2015-07-08 | 18.966 | 18,046 | -475 | 0.23% | 342,263 |
| 2015-07-08 | 2015-07-06 | 27.396 | 18,521 | +4,271 | 0.24% | 507,393 |
| 2015-07-07 | 2015-07-03 | 35.825 | 14,250 | +1,234 | 0.18% | 510,506 |
| 2015-07-06 | 2015-07-02 | 43.201 | 13,016 | +664 | 0.17% | 562,301 |
| 2015-07-03 | 2015-06-30 | 45.940 | 12,352 | -285 | 0.16% | 567,454 |
| 2015-07-02 | 2015-06-29 | 47.415 | 12,637 | -379 | 0.16% | 599,189 |
| 2015-06-30 | 2015-06-26 | 50.155 | 13,016 | +1,138 | 0.17% | 652,817 |
| 2015-06-29 | 2015-06-25 | 49.312 | 11,878 | +1,424 | 0.15% | 585,728 |
| 2015-06-25 | 2015-06-23 | 52.262 | 10,454 | +285 | 0.13% | 546,350 |
| 2015-06-23 | 2015-06-19 | 50.576 | 10,169 | -3,037 | 0.13% | 514,312 |
| 2015-06-19 | 2015-06-17 | 55.845 | 13,206 | -949 | 0.17% | 737,487 |
| 2015-06-18 | 2015-06-16 | 50.576 | 14,155 | +949 | 0.18% | 715,910 |
| 2015-06-16 | 2015-06-12 | 55.845 | 13,206 | -285 | 0.17% | 737,487 |
| 2015-06-15 | 2015-06-11 | 59.006 | 13,491 | -664 | 0.17% | 796,048 |
| 2015-06-12 | 2015-06-10 | 57.952 | 14,155 | -1,851 | 0.18% | 820,313 |
| 2015-06-10 | 2015-06-08 | 52.684 | 16,006 | +949 | 0.21% | 843,257 |
| 2015-06-08 | 2015-06-04 | 52.684 | 15,057 | -285 | 0.19% | 793,260 |
| 2015-06-05 | 2015-06-03 | 53.737 | 15,342 | +190 | 0.20% | 824,440 |
| 2015-06-04 | 2015-06-02 | 50.576 | 15,152 | +1,424 | 0.19% | 766,334 |
| 2015-06-03 | 2015-06-01 | 50.366 | 13,728 | +664 | 0.18% | 691,421 |
| 2015-06-02 | 2015-05-29 | 33.085 | 13,064 | -190 | 0.17% | 432,228 |
| 2015-06-01 | 2015-05-28 | 32.875 | 13,254 | +475 | 0.17% | 435,721 |
| 2015-05-28 | 2015-05-26 | 33.507 | 12,779 | -3,512 | 0.16% | 428,185 |
| 2015-05-27 | 2015-05-22 | 35.614 | 16,291 | -190 | 0.21% | 580,192 |
| 2015-05-21 | 2015-05-19 | 35.404 | 16,481 | +760 | 0.21% | 583,485 |
| 2015-05-20 | 2015-05-18 | 34.139 | 15,721 | -1,044 | 0.20% | 536,701 |
| 2015-05-15 | 2015-05-13 | 31.189 | 16,765 | +1,139 | 0.21% | 522,880 |
| 2015-05-14 | 2015-05-12 | 32.453 | 15,626 | -1,139 | 0.20% | 507,114 |
| 2015-05-07 | 2015-05-05 | 30.978 | 16,765 | +3,986 | 0.21% | 519,347 |
| 2015-05-06 | 2015-05-04 | 32.032 | 12,779 | +190 | 0.16% | 409,334 |
| 2015-04-29 | 2015-04-27 | 32.664 | 12,589 | -24 | 0.16% | 411,207 |
| 2015-04-28 | 2015-04-24 | 31.189 | 12,613 | -5,694 | 0.16% | 393,384 |
| 2015-04-24 | 2015-04-22 | 29.503 | 18,307 | -950 | 0.23% | 540,110 |
| 2015-04-21 | 2015-04-17 | 26.342 | 19,257 | +3,322 | 0.25% | 507,266 |
| 2015-04-20 | 2015-04-16 | 25.288 | 15,935 | -17,937 | 0.20% | 402,968 |
| 2015-04-16 | 2015-04-14 | 22.759 | 33,872 | -475 | 0.43% | 770,906 |
| 2015-04-10 | 2015-04-08 | 21.706 | 34,347 | -1,328 | 0.44% | 745,527 |
| 2015-04-09 | 2015-04-02 | 21.495 | 35,675 | -1,139 | 0.46% | 766,834 |
| 2015-03-02 | 2015-02-26 | 18.966 | 36,814 | +6,454 | 0.47% | 698,221 |
| 2015-02-26 | 2015-02-24 | 18.334 | 30,360 | +94 | 0.39% | 556,619 |
| 2015-02-17 | 2015-02-13 | 17.491 | 30,266 | +1,424 | 0.39% | 529,383 |
| 2015-02-05 | 2015-02-03 | 18.755 | 28,842 | +4,745 | 0.39% | 540,944 |
| 2015-01-28 | 2015-01-26 | 20.441 | 24,097 | -2,847 | 0.33% | 492,574 |
| 2015-01-16 | 2015-01-14 | 20.652 | 26,944 | +3,796 | 0.36% | 556,449 |
| 2015-01-13 | 2015-01-09 | 20.652 | 23,148 | +1,424 | 0.31% | 478,054 |
| 2015-01-12 | 2015-01-08 | 20.863 | 21,724 | +569 | 0.29% | 453,223 |
| 2015-01-08 | 2015-01-06 | 21.495 | 21,155 | +2,942 | 0.29% | 454,727 |
| 2015-01-05 | 2014-12-31 | 22.127 | 18,213 | -1,898 | 0.25% | 403,003 |
| 2015-01-02 | 2014-12-29 | 21.074 | 20,111 | +1,898 | 0.27% | 423,810 |
| 2014-12-19 | 2014-12-17 | 20.020 | 18,213 | +2,373 | 0.25% | 364,621 |
| 2014-12-12 | 2014-12-10 | 21.074 | 15,840 | -759 | 0.21% | 333,805 |
| 2014-12-09 | 2014-12-05 | 22.970 | 16,599 | +474 | 0.22% | 381,281 |
| 2014-12-08 | 2014-12-04 | 22.549 | 16,125 | -2,562 | 0.22% | 363,597 |
| 2014-12-04 | 2014-12-02 | 22.338 | 18,687 | +2,373 | 0.25% | 417,429 |
| 2014-12-01 | 2014-11-27 | 22.759 | 16,314 | -949 | 0.22% | 371,297 |
| 2014-11-27 | 2014-11-25 | 23.181 | 17,263 | -2,088 | 0.23% | 400,171 |
| 2014-11-26 | 2014-11-24 | 22.127 | 19,351 | -190 | 0.26% | 428,183 |
| 2014-11-25 | 2014-11-21 | 22.127 | 19,541 | -3,796 | 0.26% | 432,388 |
| 2014-11-19 | 2014-11-17 | 22.549 | 23,337 | +949 | 0.32% | 526,218 |
| 2014-11-17 | 2014-11-13 | 22.759 | 22,388 | +949 | 0.30% | 509,538 |
| 2014-11-11 | 2014-11-07 | 23.181 | 21,439 | +1,898 | 0.29% | 496,975 |
| 2014-11-06 | 2014-11-04 | 24.445 | 19,541 | -949 | 0.32% | 477,685 |
| 2014-11-05 | 2014-11-03 | 22.127 | 20,490 | +949 | 0.33% | 453,386 |
| 2014-11-04 | 2014-10-31 | 22.549 | 19,541 | +8,541 | 0.32% | 440,624 |
| 2014-10-31 | 2014-10-29 | 23.813 | 11,000 | -949 | 0.18% | 261,944 |
| 2014-10-22 | 2014-10-20 | 20.863 | 11,949 | +475 | 0.19% | 249,289 |
| 2014-09-26 | 2014-09-24 | 23.813 | 11,474 | -1,424 | 0.19% | 273,231 |
| 2014-09-24 | 2014-09-22 | 23.392 | 12,898 | +2,373 | 0.21% | 301,705 |
| 2014-09-10 | 2014-09-05 | 22.970 | 10,525 | -1,044 | 0.17% | 241,761 |
| 2014-09-04 | 2014-09-02 | 22.759 | 11,569 | +1,044 | 0.19% | 263,304 |
| 2014-08-25 | 2014-08-21 | 25.710 | 10,525 | +949 | 0.17% | 270,595 |
| 2014-08-22 | 2014-08-20 | 26.131 | 9,576 | -949 | 0.16% | 250,232 |
| 2014-08-18 | 2014-08-14 | 23.602 | 10,525 | -1,898 | 0.17% | 248,415 |
| 2014-08-15 | 2014-08-13 | 23.181 | 12,423 | -1,044 | 0.20% | 287,976 |
| 2014-08-14 | 2014-08-12 | 22.549 | 13,467 | +1,661 | 0.22% | 303,663 |
| 2014-08-13 | 2014-08-11 | 23.181 | 11,806 | -855 | 0.19% | 273,673 |
| 2014-08-11 | 2014-08-07 | 22.970 | 12,661 | +950 | 0.21% | 290,825 |
| 2014-08-04 | 2014-07-31 | 24.024 | 11,711 | -950 | 0.19% | 281,343 |
| 2014-07-29 | 2014-07-25 | 22.970 | 12,661 | -1,423 | 0.21% | 290,825 |
| 2014-07-25 | 2014-07-23 | 22.338 | 14,084 | +474 | 0.23% | 314,607 |
| 2014-07-24 | 2014-07-22 | 22.759 | 13,610 | +949 | 0.22% | 309,755 |
| 2014-07-17 | 2014-07-15 | 24.235 | 12,661 | +475 | 0.21% | 306,834 |
| 2014-07-09 | 2014-07-07 | 24.235 | 12,186 | +3,322 | 0.20% | 295,322 |
| 2014-07-08 | 2014-07-04 | 24.867 | 8,864 | +474 | 0.14% | 220,419 |
| 2014-07-07 | 2014-07-03 | 26.974 | 8,390 | +949 | 0.14% | 226,313 |
| 2014-07-02 | 2014-06-27 | 25.288 | 7,441 | +475 | 0.12% | 188,170 |
| 2014-06-30 | 2014-06-26 | 27.185 | 6,966 | -665 | 0.11% | 189,370 |
| 2014-06-20 | 2014-06-18 | 28.239 | 7,631 | +475 | 0.12% | 215,488 |
| 2014-06-19 | 2014-06-17 | 32.664 | 7,156 | +1,661 | 0.12% | 233,743 |
| 2014-06-17 | 2014-06-13 | 33.085 | 5,495 | +949 | 0.09% | 181,804 |
| 2014-06-16 | 2014-06-12 | 34.771 | 4,546 | +237 | 0.07% | 158,070 |
| 2014-06-13 | 2014-06-11 | 39.618 | 4,309 | +1,139 | 0.07% | 170,715 |
| 2014-06-06 | 2014-06-04 | 32.453 | 3,170 | +949 | 0.05% | 102,877 |
| 2014-05-28 | 2014-05-26 | 32.242 | 2,221 | +1,860 | 0.04% | 71,611 |
| 2014-05-27 | 2014-05-23 | 43.411 | 361 | +285 | 0.04% | 15,672 |
| 2014-05-23 | 2014-05-21 | 54.791 | 76 | -1,234 | 0.01% | 4,164 |
| 2014-05-22 | 2014-05-20 | 52.684 | 1,310 | +949 | 0.16% | 69,016 |
| 2014-05-19 | 2014-05-15 | 40.461 | 361 | -332 | 0.04% | 14,606 |
| 2014-05-14 | 2014-05-12 | 40.461 | 693 | -902 | 0.08% | 28,040 |
| 2014-05-09 | 2014-05-07 | 41.936 | 1,595 | +902 | 0.19% | 66,888 |
| 2014-04-28 | 2014-04-24 | 40.398 | 693 | -265 | 0.08% | 27,996 |
| 2014-04-25 | 2014-04-23 | 40.398 | 958 | -984 | 0.08% | 38,702 |
| 2014-03-21 | 2014-03-19 | 55.643 | 1,942 | +328 | 0.17% | 108,059 |
| 2014-03-17 | 2014-03-13 | 55.643 | 1,614 | +656 | 0.14% | 89,808 |
| 2014-03-06 | 2014-03-04 | 54.881 | 958 | -4,002 | 0.08% | 52,576 |
| 2014-02-27 | 2014-02-25 | 57.168 | 4,960 | -984 | 0.44% | 283,551 |
| 2014-02-21 | 2014-02-19 | 44.972 | 5,944 | +410 | 0.52% | 267,312 |
| 2014-02-14 | 2014-02-12 | 46.496 | 5,534 | +656 | 0.49% | 257,310 |
| 2014-02-13 | 2014-02-11 | 48.021 | 4,878 | -1,312 | 0.43% | 234,245 |
| 2014-02-11 | 2014-02-07 | 41.161 | 6,190 | +328 | 0.54% | 254,784 |
| 2014-02-05 | 2014-01-30 | 43.447 | 5,862 | +1,575 | 0.52% | 254,688 |
| 2014-01-29 | 2014-01-27 | 52.594 | 4,287 | -13,059 | 0.38% | 225,471 |
| 2014-01-15 | 2014-01-13 | 60.369 | 17,346 | +13,010 | 1.52% | 1,047,159 |
| 2014-01-09 | 2014-01-07 | 73.784 | 4,336 | +164 | 0.38% | 319,928 |
| 2014-01-08 | 2014-01-06 | 78.053 | 4,172 | -1,148 | 0.37% | 325,636 |
| 2014-01-07 | 2014-01-03 | 70.126 | 5,320 | -328 | 0.47% | 373,068 |
| 2014-01-06 | 2014-01-02 | 70.735 | 5,648 | +65 | 0.50% | 399,513 |
| 2014-01-03 | 2013-12-31 | 65.247 | 5,583 | -164 | 0.49% | 364,275 |
| 2014-01-02 | 2013-12-27 | 65.247 | 5,747 | +328 | 0.51% | 374,976 |
| 2013-12-23 | 2013-12-19 | 48.173 | 5,419 | +164 | 0.48% | 261,050 |
| 2013-12-20 | 2013-12-18 | 48.783 | 5,255 | -1,484 | 0.46% | 256,354 |
| 2013-12-16 | 2013-12-12 | 62.198 | 6,739 | +918 | 0.59% | 419,154 |
| 2013-12-13 | 2013-12-11 | 65.857 | 5,821 | +1,886 | 0.51% | 383,354 |
| 2013-12-10 | 2013-12-06 | 68.296 | 3,935 | +1,148 | 0.35% | 268,745 |
| 2013-12-06 | 2013-12-04 | 72.565 | 2,787 | -164 | 0.24% | 202,238 |
| 2013-12-03 | 2013-11-29 | 78.663 | 2,951 | +164 | 0.26% | 232,133 |
| 2013-12-02 | 2013-11-28 | 79.882 | 2,787 | -164 | 0.24% | 222,631 |
| 2013-11-29 | 2013-11-27 | 70.735 | 2,951 | +164 | 0.26% | 208,740 |
| 2013-11-28 | 2013-11-26 | 76.833 | 2,787 | +492 | 0.24% | 214,134 |
| 2013-11-27 | 2013-11-25 | 79.882 | 2,295 | -328 | 0.20% | 183,329 |
| 2013-11-26 | 2013-11-22 | 78.053 | 2,623 | +435 | 0.23% | 204,732 |
| 2013-11-25 | 2013-11-21 | 79.272 | 2,188 | +967 | 0.19% | 173,448 |
| 2013-11-22 | 2013-11-20 | 93.907 | 1,221 | +99 | 0.11% | 114,661 |
| 2013-11-20 | 2013-11-18 | 116.469 | 1,122 | +82 | 0.10% | 130,679 |
| 2013-11-19 | 2013-11-15 | 128.055 | 1,040 | +82 | 0.09% | 133,177 |
| 2013-11-18 | 2013-11-14 | 148.178 | 958 | +33 | 0.08% | 141,955 |
| 2013-11-07 | 2013-11-05 | 167.691 | 925 | -82 | 0.08% | 155,115 |
| 2013-10-15 | 2013-10-10 | 185.985 | 1,007 | +49 | 0.12% | 187,287 |
| 2013-10-11 | 2013-10-09 | 195.132 | 958 | -49 | 0.12% | 186,936 |
| 2013-09-16 | 2013-09-12 | 127.445 | 1,007 | -82 | 0.12% | 128,338 |
| 2013-08-19 | 2013-08-15 | 132.934 | 1,089 | -82 | 0.13% | 144,765 |
| 2013-08-15 | 2013-08-12 | 126.836 | 1,171 | +82 | 0.14% | 148,525 |
| 2013-08-07 | 2013-08-05 | 136.592 | 1,089 | +336 | 0.13% | 148,749 |
| 2013-08-06 | 2013-08-02 | 147.568 | 753 | +82 | 0.09% | 111,119 |
| 2013-07-31 | 2013-07-29 | 145.739 | 671 | +65 | 0.08% | 97,791 |
| 2013-07-26 | 2013-07-24 | 147.568 | 606 | -82 | 0.07% | 89,426 |
| 2013-07-25 | 2013-07-23 | 161.594 | 688 | +33 | 0.08% | 111,176 |
| 2013-07-23 | 2013-07-19 | 173.789 | 655 | +82 | 0.08% | 113,832 |
| 2013-07-22 | 2013-07-18 | 164.642 | 573 | +33 | 0.07% | 94,340 |
| 2013-07-19 | 2013-07-17 | 176.838 | 540 | +66 | 0.07% | 95,493 |
| 2013-07-18 | 2013-07-16 | 204.279 | 474 | +32 | 0.06% | 96,828 |
| 2013-07-16 | 2013-07-12 | 225.621 | 442 | +50 | 0.05% | 99,725 |
| 2013-07-12 | 2013-07-10 | 256.111 | 392 | +16 | 0.05% | 100,395 |
| 2013-07-10 | 2013-07-08 | 268.306 | 376 | +33 | 0.05% | 100,883 |
| 2013-07-09 | 2013-07-05 | 262.208 | 343 | +24 | 0.04% | 89,937 |
| 2013-07-04 | 2013-07-02 | 274.404 | 319 | +9 | 0.04% | 87,535 |
| 2013-07-03 | 2013-06-28 | 271.355 | 310 | +32 | 0.04% | 84,120 |
| 2013-07-02 | 2013-06-27 | 274.404 | 278 | +17 | 0.03% | 76,284 |
| 2013-06-27 | 2013-06-25 | 277.453 | 261 | -66 | 0.03% | 72,415 |
| 2013-06-24 | 2013-06-20 | 292.698 | 327 | +17 | 0.04% | 95,712 |
| 2013-06-20 | 2013-06-18 | 317.089 | 310 | +16 | 0.04% | 98,298 |
| 2013-06-17 | 2013-06-13 | 317.089 | 294 | +33 | 0.04% | 93,224 |
| 2013-06-14 | 2013-06-11 | 317.089 | 261 | +33 | 0.04% | 82,760 |
| 2013-06-03 | 2013-05-30 | 329.285 | 228 | -33 | 0.03% | 75,077 |
| 2013-05-30 | 2013-05-28 | 317.089 | 261 | -33 | 0.04% | 82,760 |
| 2013-05-28 | 2013-05-24 | 347.579 | 294 | -33 | 0.04% | 102,188 |
| 2013-05-24 | 2013-05-22 | 347.579 | 327 | +33 | 0.05% | 113,658 |
| 2013-05-23 | 2013-05-21 | 317.089 | 294 | +98 | 0.04% | 93,224 |
| 2013-05-22 | 2013-05-20 | 353.676 | 196 | -164 | 0.03% | 69,321 |
| 2013-05-20 | 2013-05-15 | 420.753 | 360 | +279 | 0.05% | 151,471 |
| 2013-03-22 | 2013-03-20 | 439.047 | 81 | -57 | 0.01% | 35,563 |
| 2012-07-24 | 2012-07-20 | 335.383 | 138 | -1 | 0.02% | 46,283 |
| 2012-06-20 | 2012-06-18 | 234.768 | 139 | +8 | 0.03% | 32,633 |
| 2012-05-29 | 2012-05-25 | 396.362 | 131 | -49 | 0.03% | 51,923 |
| 2012-03-14 | 2012-03-12 | 487.830 | 180 | +16 | 0.04% | 87,809 |
| 2012-02-15 | 2012-02-13 | 567.102 | 164 | +33 | 0.03% | 93,005 |
| 2012-02-08 | 2012-02-06 | 646.374 | 131 | +33 | 0.03% | 84,675 |
| 2011-11-03 | 2011-11-01 | 890.289 | 98 | +33 | 0.02% | 87,248 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 65 | +63 | 0.12% | 76,101 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 2 | -63 | 0.00% | 2,342 |
| 2008-03-13 | 2008-03-11 | 3829.462 | 65 | +8 | 0.12% | 248,915 |
| 2008-03-07 | 2008-03-05 | 3731.896 | 57 | +8 | 0.10% | 212,718 |
| 2008-03-06 | 2008-03-04 | 4341.683 | 49 | +3 | 0.09% | 212,742 |
| 2008-02-26 | 2008-02-22 | 4512.424 | 46 | +5 | 0.08% | 207,571 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 41 | +8 | 0.07% | 193,010 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 33 | +9 | 0.06% | 168,228 |
| 2008-02-19 | 2008-02-15 | 4756.339 | 24 | +8 | 0.04% | 114,152 |
| 2008-02-18 | 2008-02-14 | 4756.339 | 16 | +8 | 0.03% | 76,101 |
| 2007-12-18 | 2007-12-14 | 11829.868 | 8 | +1 | 0.01% | 94,639 |
| 2007-11-16 | 2007-11-14 | 14390.973 | 7 | +1 | 0.01% | 100,737 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 6 | -4 | 0.01% | 87,809 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 10 | -6 | 0.02% | 141,471 |
| 2007-10-31 | 2007-10-29 | 14147.058 | 16 | +2 | 0.03% | 226,353 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 14 | -17 | 0.03% | 232,207 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 31 | -4 | 0.06% | 483,927 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 35 | -1 | 0.06% | 503,684 |
| 2007-08-02 | 2007-07-31 | 10976.166 | 36 | -4 | 0.06% | 395,142 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 40 | +4 | 0.07% | 439,047 |
| 2007-07-24 | 2007-07-20 | 12195.740 | 36 | -4 | 0.06% | 439,047 |
| 2007-07-19 | 2007-07-17 | 12683.570 | 40 | -3 | 0.07% | 507,343 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 43 | +3 | 0.08% | 566,370 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 40 | +4 | 0.07% | 507,343 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 36 | -5 | 0.06% | 491,732 |
| 2007-07-06 | 2007-07-04 | 12195.740 | 41 | +3 | 0.07% | 500,025 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 38 | 0.07% | 463,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy