History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,099,105 | +0 | 0.81% | 544,057 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,099,105 | +0 | 0.81% | 549,552 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,099,105 | +0 | 0.81% | 560,544 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,099,105 | +0 | 0.81% | 533,066 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,099,105 | +0 | 0.81% | 533,066 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,099,105 | +0 | 0.81% | 494,597 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,099,105 | +0 | 0.81% | 494,597 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,099,105 | +0 | 0.81% | 538,561 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,099,105 | +0 | 0.81% | 538,561 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,099,105 | +0 | 0.81% | 538,561 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,099,105 | +0 | 0.81% | 489,102 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,099,105 | +0 | 0.81% | 489,102 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,099,105 | +0 | 0.81% | 434,146 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,099,105 | +0 | 0.81% | 417,660 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,099,105 | -50,000 | 0.81% | 417,660 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,149,105 | -800 | 0.85% | 494,115 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,149,905 | -2,000 | 0.85% | 586,452 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,151,905 | -65,000 | 0.85% | 610,510 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,216,905 | +20,000 | 0.90% | 657,129 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,196,905 | -250 | 0.88% | 634,360 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,197,155 | -5,000 | 0.88% | 634,492 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,202,155 | -5,000 | 0.89% | 552,991 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,207,155 | -8,900 | 0.89% | 573,399 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,216,055 | -3 | 0.90% | 577,626 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,216,058 | -50,000 | 0.90% | 559,387 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,266,058 | +100,000 | 0.93% | 563,396 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,166,058 | -20,000 | 0.86% | 553,878 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,186,058 | -55,000 | 0.88% | 545,587 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,241,058 | -40,000 | 0.92% | 570,887 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,281,058 | -30,000 | 0.95% | 538,044 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,311,058 | -125,000 | 0.97% | 557,200 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,436,058 | -10,000 | 1.06% | 560,063 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,446,058 | -5,000 | 1.07% | 542,272 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,451,058 | -5,000 | 1.07% | 529,636 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,456,058 | +140,000 | 1.07% | 560,582 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,316,058 | +5,000 | 0.97% | 585,646 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,311,058 | -5,375 | 0.97% | 550,644 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,316,433 | -187 | 0.97% | 487,080 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,316,620 | -340 | 0.97% | 500,316 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,316,960 | -5,000 | 0.97% | 520,199 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,321,960 | +50,000 | 0.98% | 522,174 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,271,960 | +30,000 | 0.94% | 502,424 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,241,960 | +247,500 | 0.92% | 614,770 |
| 2025-02-26 | 2025-02-24 | 0.460 | 994,460 | -2,000 | 1.10% | 457,452 |
| 2025-02-25 | 2025-02-21 | 0.425 | 996,460 | +20,000 | 1.10% | 423,496 |
| 2025-02-24 | 2025-02-20 | 0.400 | 976,460 | -5,000 | 1.08% | 390,584 |
| 2025-02-17 | 2025-02-13 | 0.395 | 981,460 | -7,028 | 1.09% | 387,677 |
| 2025-02-12 | 2025-02-10 | 0.390 | 988,488 | -3,004 | 1.09% | 385,510 |
| 2025-02-06 | 2025-02-04 | 0.490 | 991,492 | -3,200 | 1.10% | 485,831 |
| 2025-01-23 | 2025-01-21 | 0.500 | 994,692 | -7,500 | 1.10% | 497,346 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,002,192 | -900 | 1.11% | 496,085 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,003,092 | -412 | 1.11% | 561,732 |
| 2025-01-08 | 2025-01-06 | 0.419 | 1,003,504 | -28,000 | 1.11% | 420,683 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,031,504 | +47,277 | 1.14% | 464,852 |
| 2025-01-03 | 2024-12-31 | 0.482 | 984,227 | -1,192 | 1.14% | 474,492 |
| 2024-12-17 | 2024-12-13 | 0.503 | 985,419 | -716 | 1.14% | 495,722 |
| 2024-12-09 | 2024-12-05 | 0.639 | 986,135 | -2,863 | 1.14% | 630,437 |
| 2024-11-29 | 2024-11-27 | 0.566 | 988,998 | -1,908 | 1.15% | 559,712 |
| 2024-11-27 | 2024-11-25 | 0.566 | 990,906 | -238 | 1.15% | 560,792 |
| 2024-11-19 | 2024-11-15 | 0.482 | 991,144 | -1,408 | 1.15% | 477,827 |
| 2024-11-15 | 2024-11-13 | 0.448 | 992,552 | -100,396 | 1.15% | 445,118 |
| 2024-11-13 | 2024-11-11 | 0.458 | 1,092,948 | +2,096 | 1.15% | 500,570 |
| 2024-11-11 | 2024-11-07 | 0.496 | 1,090,852 | -6,288 | 1.15% | 541,244 |
| 2024-11-08 | 2024-11-06 | 0.439 | 1,097,140 | -7,336 | 1.16% | 481,553 |
| 2024-11-07 | 2024-11-05 | 0.448 | 1,104,476 | -2,110 | 1.17% | 495,311 |
| 2024-11-06 | 2024-11-04 | 0.477 | 1,106,586 | -1,048 | 1.17% | 527,934 |
| 2024-11-04 | 2024-10-31 | 0.458 | 1,107,634 | +49,651 | 1.17% | 507,296 |
| 2024-10-25 | 2024-10-23 | 0.477 | 1,057,983 | -25,153 | 1.12% | 504,746 |
| 2024-10-24 | 2024-10-22 | 0.506 | 1,083,136 | -1,048 | 1.14% | 547,751 |
| 2024-10-22 | 2024-10-18 | 0.506 | 1,084,184 | -1,048 | 1.15% | 548,281 |
| 2024-10-21 | 2024-10-17 | 0.487 | 1,085,232 | -4,192 | 1.15% | 528,101 |
| 2024-10-16 | 2024-10-14 | 0.468 | 1,089,424 | +50,306 | 1.15% | 509,351 |
| 2024-10-14 | 2024-10-09 | 0.391 | 1,039,118 | +15,720 | 1.10% | 406,512 |
| 2024-10-10 | 2024-10-08 | 0.448 | 1,023,398 | -4,192 | 1.08% | 458,951 |
| 2024-10-09 | 2024-10-07 | 0.582 | 1,027,590 | -164,803 | 1.09% | 598,100 |
| 2024-10-08 | 2024-10-04 | 0.468 | 1,192,393 | -1,048 | 1.26% | 557,493 |
| 2024-10-07 | 2024-10-03 | 0.458 | 1,193,441 | -22,009 | 1.26% | 546,596 |
| 2024-09-27 | 2024-09-25 | 0.468 | 1,215,450 | -20 | 1.28% | 568,274 |
| 2024-09-20 | 2024-09-17 | 0.401 | 1,215,470 | +47,162 | 1.28% | 487,100 |
| 2024-09-17 | 2024-09-13 | 0.458 | 1,168,308 | -2 | 1.23% | 535,085 |
| 2024-09-10 | 2024-09-05 | 0.496 | 1,168,310 | -1,572 | 1.23% | 579,676 |
| 2024-07-25 | 2024-07-23 | 0.448 | 1,169,882 | +66 | 1.24% | 524,643 |
| 2024-07-22 | 2024-07-18 | 0.458 | 1,169,816 | -315 | 1.24% | 535,776 |
| 2024-07-18 | 2024-07-16 | 0.477 | 1,170,131 | -95,371 | 1.24% | 558,250 |
| 2024-07-16 | 2024-07-12 | 0.439 | 1,265,502 | -4,192 | 1.34% | 555,450 |
| 2024-07-09 | 2024-07-05 | 0.458 | 1,269,694 | -2,096 | 1.34% | 581,520 |
| 2024-07-02 | 2024-06-27 | 0.458 | 1,271,790 | +10,480 | 1.34% | 582,480 |
| 2024-06-27 | 2024-06-25 | 0.506 | 1,261,310 | +104,804 | 1.33% | 637,855 |
| 2024-05-29 | 2024-05-27 | 0.506 | 1,156,506 | +13 | 1.47% | 584,855 |
| 2024-05-27 | 2024-05-23 | 0.458 | 1,156,493 | +36,681 | 1.47% | 529,674 |
| 2024-05-24 | 2024-05-22 | 0.496 | 1,119,812 | -15,720 | 1.42% | 555,613 |
| 2024-05-23 | 2024-05-21 | 0.544 | 1,135,532 | +3,144 | 1.44% | 617,587 |
| 2024-05-17 | 2024-05-14 | 0.468 | 1,132,388 | +9,432 | 1.44% | 529,439 |
| 2024-05-16 | 2024-05-13 | 0.477 | 1,122,956 | -26,201 | 1.42% | 535,744 |
| 2024-05-14 | 2024-05-10 | 0.448 | 1,149,157 | +115,284 | 1.46% | 515,349 |
| 2024-05-09 | 2024-05-07 | 0.592 | 1,033,873 | +20,961 | 1.31% | 611,622 |
| 2024-05-07 | 2024-05-03 | 0.573 | 1,012,912 | +77,554 | 1.28% | 579,892 |
| 2024-05-06 | 2024-05-02 | 0.668 | 935,358 | +9,433 | 1.19% | 624,741 |
| 2024-04-18 | 2024-04-16 | 1.183 | 925,925 | -17,136 | 1.17% | 1,095,524 |
| 2024-04-08 | 2024-04-03 | 1.193 | 943,061 | -26 | 1.20% | 1,124,797 |
| 2024-02-15 | 2024-02-09 | 1.384 | 943,087 | -1,258 | 1.20% | 1,304,800 |
| 2024-01-29 | 2024-01-25 | 1.613 | 944,345 | -1,205 | 1.20% | 1,522,796 |
| 2024-01-24 | 2024-01-22 | 1.508 | 945,550 | -2,096 | 1.20% | 1,425,495 |
| 2023-12-29 | 2023-12-27 | 1.279 | 947,646 | -393 | 1.20% | 1,211,644 |
| 2023-12-04 | 2023-11-30 | 1.336 | 948,039 | +4,192 | 1.20% | 1,266,422 |
| 2023-12-01 | 2023-11-29 | 1.326 | 943,847 | +4,192 | 1.20% | 1,251,816 |
| 2023-11-07 | 2023-11-03 | 1.326 | 939,655 | -4,297 | 1.19% | 1,246,257 |
| 2023-10-31 | 2023-10-27 | 1.326 | 943,952 | -786 | 1.20% | 1,251,956 |
| 2023-10-25 | 2023-10-20 | 1.326 | 944,738 | -2,096 | 1.20% | 1,252,998 |
| 2023-10-13 | 2023-10-11 | 1.307 | 946,834 | +4,192 | 1.20% | 1,237,709 |
| 2023-10-06 | 2023-10-04 | 1.298 | 942,642 | -2,096 | 1.19% | 1,223,235 |
| 2023-08-31 | 2023-08-29 | 1.221 | 944,738 | -1,048 | 1.20% | 1,153,840 |
| 2023-08-16 | 2023-08-14 | 1.240 | 945,786 | -262 | 1.20% | 1,173,169 |
| 2023-07-31 | 2023-07-27 | 1.288 | 946,048 | -209 | 1.20% | 1,218,628 |
| 2023-07-19 | 2023-07-14 | 1.326 | 946,257 | -13 | 1.20% | 1,255,013 |
| 2023-07-04 | 2023-06-30 | 1.431 | 946,270 | +4,192 | 1.20% | 1,354,349 |
| 2023-05-03 | 2023-04-28 | 1.193 | 942,078 | +1 | 1.19% | 1,123,624 |
| 2023-02-14 | 2023-02-10 | 1.403 | 942,077 | -262 | 1.19% | 1,321,381 |
| 2023-02-10 | 2023-02-08 | 1.422 | 942,339 | -262 | 1.19% | 1,339,731 |
| 2023-02-07 | 2023-02-03 | 1.326 | 942,601 | -8,384 | 1.19% | 1,250,164 |
| 2023-01-31 | 2023-01-27 | 1.364 | 950,985 | -1,677 | 1.21% | 1,297,579 |
| 2023-01-18 | 2023-01-16 | 1.269 | 952,662 | -1,887 | 1.21% | 1,208,968 |
| 2022-12-29 | 2022-12-23 | 1.345 | 954,549 | -104 | 1.21% | 1,284,226 |
| 2022-12-13 | 2022-12-09 | 1.374 | 954,653 | +2,096 | 1.21% | 1,311,693 |
| 2022-12-07 | 2022-12-05 | 1.279 | 952,557 | -53 | 1.21% | 1,217,924 |
| 2022-12-02 | 2022-11-30 | 1.317 | 952,610 | +10,481 | 1.21% | 1,254,349 |
| 2022-11-25 | 2022-11-23 | 1.336 | 942,129 | +10,480 | 1.19% | 1,258,527 |
| 2022-11-24 | 2022-11-22 | 1.317 | 931,649 | -458 | 1.18% | 1,226,749 |
| 2022-09-29 | 2022-09-27 | 1.517 | 932,107 | -105 | 1.18% | 1,414,123 |
| 2022-09-26 | 2022-09-22 | 1.450 | 932,212 | +458 | 1.42% | 1,352,018 |
| 2022-09-21 | 2022-09-19 | 1.298 | 931,754 | -3,144 | 1.42% | 1,209,106 |
| 2022-09-06 | 2022-09-02 | 1.145 | 934,898 | +6,288 | 1.42% | 1,070,458 |
| 2022-08-30 | 2022-08-26 | 1.355 | 928,610 | -13 | 1.41% | 1,258,189 |
| 2022-08-19 | 2022-08-17 | 1.479 | 928,623 | -9,563 | 1.41% | 1,373,395 |
| 2022-08-18 | 2022-08-16 | 1.527 | 938,186 | -13,625 | 1.43% | 1,432,297 |
| 2022-08-09 | 2022-08-05 | 1.613 | 951,811 | -1,048 | 1.45% | 1,534,835 |
| 2022-07-18 | 2022-07-14 | 1.489 | 952,859 | -1,310 | 1.45% | 1,418,331 |
| 2022-07-13 | 2022-07-11 | 1.622 | 954,169 | +839 | 1.45% | 1,547,742 |
| 2022-07-11 | 2022-07-07 | 1.574 | 953,330 | -1,048 | 1.45% | 1,500,899 |
| 2022-07-06 | 2022-07-04 | 1.574 | 954,378 | -33,537 | 1.45% | 1,502,549 |
| 2022-07-04 | 2022-06-29 | 1.364 | 987,915 | -5 | 1.50% | 1,347,969 |
| 2022-06-29 | 2022-06-27 | 1.450 | 987,920 | -6,288 | 1.50% | 1,432,813 |
| 2022-06-24 | 2022-06-22 | 1.469 | 994,208 | -2,096 | 1.51% | 1,460,906 |
| 2022-06-23 | 2022-06-21 | 1.460 | 996,304 | -23,843 | 1.52% | 1,454,479 |
| 2022-06-22 | 2022-06-20 | 1.240 | 1,020,147 | +838 | 1.55% | 1,265,407 |
| 2022-06-20 | 2022-06-16 | 1.288 | 1,019,309 | -1,048 | 1.55% | 1,312,997 |
| 2022-06-16 | 2022-06-14 | 1.317 | 1,020,357 | +10,481 | 1.55% | 1,343,555 |
| 2022-06-10 | 2022-06-08 | 1.193 | 1,009,876 | -15,721 | 1.54% | 1,204,488 |
| 2022-05-23 | 2022-05-19 | 1.212 | 1,025,597 | -458 | 1.60% | 1,242,810 |
| 2022-05-04 | 2022-04-29 | 1.403 | 1,026,055 | +32 | 1.60% | 1,439,170 |
| 2022-04-08 | 2022-04-06 | 1.489 | 1,026,023 | -65 | 1.60% | 1,527,235 |
| 2022-04-07 | 2022-04-04 | 1.546 | 1,026,088 | -18,865 | 1.60% | 1,586,076 |
| 2022-04-06 | 2022-04-01 | 1.517 | 1,044,953 | -1,048 | 1.63% | 1,585,324 |
| 2022-04-01 | 2022-03-30 | 1.460 | 1,046,001 | -917 | 1.63% | 1,527,031 |
| 2022-03-24 | 2022-03-22 | 1.555 | 1,046,918 | -3,406 | 1.63% | 1,628,263 |
| 2022-03-22 | 2022-03-18 | 1.527 | 1,050,324 | -18,864 | 1.64% | 1,603,495 |
| 2022-03-09 | 2022-03-07 | 1.460 | 1,069,188 | -1,049 | 1.67% | 1,560,881 |
| 2022-03-08 | 2022-03-04 | 1.498 | 1,070,237 | -8,384 | 1.67% | 1,603,260 |
| 2022-03-03 | 2022-03-01 | 1.498 | 1,078,621 | +18,865 | 1.68% | 1,615,819 |
| 2022-03-01 | 2022-02-25 | 1.345 | 1,059,756 | -20,961 | 1.65% | 1,425,769 |
| 2022-02-25 | 2022-02-23 | 1.412 | 1,080,717 | +15,406 | 1.68% | 1,526,153 |
| 2022-02-24 | 2022-02-22 | 1.307 | 1,065,311 | -146,725 | 1.66% | 1,392,583 |
| 2022-02-21 | 2022-02-17 | 1.269 | 1,212,036 | -5,240 | 1.89% | 1,538,124 |
| 2022-02-18 | 2022-02-16 | 1.336 | 1,217,276 | -12,576 | 1.90% | 1,626,078 |
| 2022-01-20 | 2022-01-18 | 1.250 | 1,229,852 | +16,768 | 1.92% | 1,537,264 |
| 2022-01-18 | 2022-01-14 | 1.193 | 1,213,084 | -262 | 1.89% | 1,446,855 |
| 2022-01-14 | 2022-01-12 | 1.155 | 1,213,346 | +210 | 1.89% | 1,400,859 |
| 2022-01-04 | 2021-12-31 | 1.193 | 1,213,136 | -46 | 1.89% | 1,446,917 |
| 2021-12-28 | 2021-12-22 | 1.193 | 1,213,182 | -12,576 | 1.89% | 1,446,972 |
| 2021-12-09 | 2021-12-07 | 1.231 | 1,225,758 | -8,909 | 1.91% | 1,508,755 |
| 2021-11-30 | 2021-11-26 | 1.202 | 1,234,667 | -38,777 | 1.92% | 1,484,378 |
| 2021-10-25 | 2021-10-21 | 1.126 | 1,273,444 | -31,441 | 1.99% | 1,433,792 |
| 2021-10-21 | 2021-10-19 | 1.155 | 1,304,885 | -1,048 | 2.03% | 1,506,544 |
| 2021-10-18 | 2021-10-12 | 1.193 | 1,305,933 | +4,192 | 2.04% | 1,557,597 |
| 2021-10-15 | 2021-10-11 | 1.155 | 1,301,741 | -3,144 | 2.03% | 1,502,914 |
| 2021-10-12 | 2021-10-08 | 1.078 | 1,304,885 | -3,144 | 2.03% | 1,406,938 |
| 2021-10-11 | 2021-10-07 | 1.097 | 1,308,029 | -69,170 | 2.04% | 1,435,289 |
| 2021-10-04 | 2021-09-29 | 1.107 | 1,377,199 | -83,843 | 2.15% | 1,524,330 |
| 2021-09-14 | 2021-09-10 | 1.174 | 1,461,042 | -45,013 | 2.28% | 1,714,715 |
| 2021-09-09 | 2021-09-07 | 1.097 | 1,506,055 | -49,258 | 2.35% | 1,652,582 |
| 2021-08-31 | 2021-08-27 | 1.155 | 1,555,313 | -2,096 | 2.42% | 1,795,674 |
| 2021-08-25 | 2021-08-23 | 1.145 | 1,557,409 | +9,432 | 2.43% | 1,783,233 |
| 2021-08-19 | 2021-08-17 | 1.193 | 1,547,977 | +99,354 | 2.41% | 1,846,285 |
| 2021-08-17 | 2021-08-13 | 1.078 | 1,448,623 | -105 | 2.26% | 1,561,917 |
| 2021-08-11 | 2021-08-09 | 1.202 | 1,448,728 | -4,192 | 2.26% | 1,741,733 |
| 2021-08-10 | 2021-08-06 | 1.202 | 1,452,920 | +5,240 | 2.26% | 1,746,773 |
| 2021-07-29 | 2021-07-27 | 1.174 | 1,447,680 | +766,782 | 2.26% | 1,699,033 |
| 2021-07-23 | 2021-07-21 | 1.336 | 680,898 | +9,432 | 4.25% | 909,566 |
| 2021-07-21 | 2021-07-19 | 1.174 | 671,466 | +10,481 | 4.19% | 788,049 |
| 2021-07-19 | 2021-07-15 | 1.164 | 660,985 | -12,184 | 4.12% | 769,442 |
| 2021-07-14 | 2021-07-12 | 1.145 | 673,169 | -31,441 | 4.20% | 770,779 |
| 2021-07-13 | 2021-07-09 | 1.145 | 704,610 | +3,144 | 4.39% | 806,778 |
| 2021-07-12 | 2021-07-08 | 1.145 | 701,466 | +36,288 | 4.37% | 803,179 |
| 2021-07-08 | 2021-07-06 | 1.479 | 665,178 | +10,481 | 4.15% | 983,771 |
| 2021-07-07 | 2021-07-05 | 1.517 | 654,697 | -105 | 4.08% | 993,257 |
| 2021-06-25 | 2021-06-23 | 1.355 | 654,802 | +5,240 | 4.08% | 887,202 |
| 2021-06-24 | 2021-06-22 | 1.205 | 649,562 | +2,096 | 4.05% | 782,485 |
| 2021-06-23 | 2021-06-21 | 1.193 | 647,466 | -454,917 | 4.04% | 772,351 |
| 2021-06-21 | 2021-06-17 | 1.211 | 1,102,383 | -4,680 | 4.23% | 1,334,448 |
| 2021-06-08 | 2021-06-04 | 1.281 | 1,107,063 | -1,702 | 4.25% | 1,418,178 |
| 2021-06-07 | 2021-06-03 | 1.399 | 1,108,765 | -22,123 | 4.26% | 1,550,666 |
| 2021-06-04 | 2021-06-02 | 1.352 | 1,130,888 | -2,978 | 4.34% | 1,528,443 |
| 2021-05-24 | 2021-05-20 | 1.222 | 1,133,866 | -851 | 4.35% | 1,385,884 |
| 2021-05-18 | 2021-05-14 | 1.234 | 1,134,717 | -319 | 4.36% | 1,400,260 |
| 2021-05-17 | 2021-05-13 | 1.205 | 1,135,036 | +1,702 | 4.36% | 1,367,305 |
| 2021-05-13 | 2021-05-11 | 1.375 | 1,133,334 | -1,702 | 4.35% | 1,558,388 |
| 2021-05-05 | 2021-05-03 | 1.205 | 1,135,036 | -9,785 | 4.36% | 1,367,305 |
| 2021-05-03 | 2021-04-29 | 1.075 | 1,144,821 | -213 | 4.40% | 1,231,092 |
| 2021-04-28 | 2021-04-26 | 1.116 | 1,145,034 | -35,737 | 4.40% | 1,278,421 |
| 2021-04-23 | 2021-04-21 | 1.040 | 1,180,771 | -638 | 4.53% | 1,228,120 |
| 2021-04-22 | 2021-04-20 | 0.975 | 1,181,409 | -2,127 | 4.54% | 1,152,418 |
| 2021-04-21 | 2021-04-19 | 0.928 | 1,183,536 | -638 | 4.54% | 1,098,855 |
| 2021-04-20 | 2021-04-16 | 0.940 | 1,184,174 | -6,169 | 4.55% | 1,113,364 |
| 2021-04-07 | 2021-03-31 | 0.940 | 1,190,343 | -28,930 | 4.57% | 1,119,164 |
| 2021-04-01 | 2021-03-30 | 0.934 | 1,219,273 | -110,274 | 4.68% | 1,139,200 |
| 2021-03-19 | 2021-03-17 | 0.764 | 1,329,547 | -5,105 | 5.11% | 1,015,661 |
| 2021-03-18 | 2021-03-16 | 0.770 | 1,334,652 | -43 | 5.13% | 1,027,404 |
| 2021-03-11 | 2021-03-09 | 0.770 | 1,334,695 | +1,702 | 5.13% | 1,027,437 |
| 2021-03-10 | 2021-03-08 | 0.793 | 1,332,993 | +5,105 | 5.12% | 1,057,459 |
| 2021-03-04 | 2021-03-02 | 0.829 | 1,327,888 | +426 | 5.10% | 1,100,227 |
| 2021-03-03 | 2021-03-01 | 0.817 | 1,327,462 | +8,509 | 5.10% | 1,084,273 |
| 2021-02-26 | 2021-02-24 | 0.834 | 1,318,953 | +5,105 | 5.06% | 1,100,574 |
| 2021-02-23 | 2021-02-19 | 0.834 | 1,313,848 | +17,017 | 5.05% | 1,096,315 |
| 2021-02-22 | 2021-02-18 | 0.840 | 1,296,831 | -765 | 4.98% | 1,089,736 |
| 2021-02-19 | 2021-02-17 | 0.834 | 1,297,596 | +45,947 | 4.98% | 1,082,754 |
| 2021-02-18 | 2021-02-16 | 0.823 | 1,251,649 | +137,843 | 4.81% | 1,029,704 |
| 2021-02-17 | 2021-02-11 | 0.934 | 1,113,806 | +57,860 | 4.28% | 1,040,659 |
| 2021-02-16 | 2021-02-09 | 0.975 | 1,055,946 | +1,701 | 4.05% | 1,030,034 |
| 2021-02-03 | 2021-02-01 | 1.052 | 1,054,245 | -851 | 4.05% | 1,108,910 |
| 2021-01-29 | 2021-01-27 | 0.999 | 1,055,096 | +5,106 | 4.05% | 1,054,005 |
| 2021-01-27 | 2021-01-25 | 1.040 | 1,049,990 | +17,017 | 4.03% | 1,092,094 |
| 2021-01-19 | 2021-01-15 | 1.164 | 1,032,973 | +17,018 | 3.97% | 1,201,866 |
| 2021-01-18 | 2021-01-14 | 1.234 | 1,015,955 | +28,930 | 3.90% | 1,253,706 |
| 2021-01-15 | 2021-01-13 | 1.352 | 987,025 | -170 | 3.79% | 1,334,006 |
| 2021-01-14 | 2021-01-12 | 1.352 | 987,195 | -681 | 3.79% | 1,334,236 |
| 2021-01-13 | 2021-01-11 | 1.352 | 987,876 | -426 | 3.79% | 1,335,156 |
| 2021-01-06 | 2021-01-04 | 1.404 | 988,302 | -1,701 | 3.80% | 1,388,000 |
| 2020-12-30 | 2020-12-28 | 1.410 | 990,003 | -1,702 | 3.80% | 1,396,206 |
| 2020-12-29 | 2020-12-24 | 1.463 | 991,705 | +1,702 | 3.81% | 1,451,054 |
| 2020-12-15 | 2020-12-11 | 1.410 | 990,003 | -2,808 | 3.80% | 1,396,206 |
| 2020-12-14 | 2020-12-10 | 1.410 | 992,811 | -1,277 | 3.81% | 1,400,166 |
| 2020-12-07 | 2020-12-03 | 1.440 | 994,088 | -85 | 3.82% | 1,431,175 |
| 2020-11-06 | 2020-11-04 | 1.422 | 994,173 | -191 | 3.82% | 1,413,771 |
| 2020-11-05 | 2020-11-03 | 1.498 | 994,364 | -511 | 3.82% | 1,490,004 |
| 2020-11-04 | 2020-11-02 | 1.528 | 994,875 | -5,105 | 3.82% | 1,520,000 |
| 2020-11-02 | 2020-10-29 | 1.616 | 999,980 | +3,404 | 3.84% | 1,615,942 |
| 2020-10-30 | 2020-10-28 | 1.616 | 996,576 | -171 | 3.83% | 1,610,441 |
| 2020-09-08 | 2020-09-04 | 1.469 | 996,747 | -255 | 3.83% | 1,464,289 |
| 2020-09-07 | 2020-09-03 | 1.498 | 997,002 | -8,509 | 3.83% | 1,493,957 |
| 2020-09-04 | 2020-09-02 | 1.498 | 1,005,511 | +6,807 | 3.86% | 1,506,707 |
| 2020-09-03 | 2020-09-01 | 1.587 | 998,704 | -2,254 | 3.83% | 1,584,537 |
| 2020-09-02 | 2020-08-31 | 1.498 | 1,000,958 | -341 | 3.84% | 1,499,884 |
| 2020-09-01 | 2020-08-28 | 1.498 | 1,001,299 | +13,593 | 3.84% | 1,500,395 |
| 2020-08-28 | 2020-08-26 | 1.469 | 987,706 | -44,246 | 3.79% | 1,451,007 |
| 2020-08-27 | 2020-08-25 | 1.616 | 1,031,952 | +11,913 | 3.96% | 1,667,608 |
| 2020-08-26 | 2020-08-24 | 1.763 | 1,020,039 | +1,701 | 3.92% | 1,798,207 |
| 2020-08-25 | 2020-08-21 | 1.880 | 1,018,338 | +8,509 | 3.91% | 1,914,889 |
| 2020-08-21 | 2020-08-19 | 1.822 | 1,009,829 | +5,105 | 3.88% | 1,839,549 |
| 2020-08-20 | 2020-08-18 | 1.939 | 1,004,724 | +17,018 | 3.86% | 1,948,330 |
| 2020-08-18 | 2020-08-14 | 1.763 | 987,706 | +30,632 | 3.79% | 1,741,208 |
| 2020-08-14 | 2020-08-12 | 2.086 | 957,074 | -7,318 | 3.68% | 1,996,529 |
| 2020-08-13 | 2020-08-11 | 1.998 | 964,392 | +32,334 | 3.70% | 1,926,790 |
| 2020-08-12 | 2020-08-10 | 1.704 | 932,058 | -6,467 | 3.58% | 1,588,337 |
| 2020-08-11 | 2020-08-07 | 1.733 | 938,525 | -170 | 3.60% | 1,626,933 |
| 2020-08-06 | 2020-08-04 | 1.792 | 938,695 | +17,017 | 3.60% | 1,682,388 |
| 2020-07-29 | 2020-07-27 | 1.998 | 921,678 | -1,701 | 3.54% | 1,841,450 |
| 2020-07-28 | 2020-07-24 | 1.998 | 923,379 | +26,802 | 3.55% | 1,844,848 |
| 2020-07-24 | 2020-07-22 | 1.969 | 896,577 | -1,787 | 3.44% | 1,764,957 |
| 2020-07-07 | 2020-07-03 | 1.851 | 898,364 | -5,105 | 3.45% | 1,662,894 |
| 2020-07-06 | 2020-07-02 | 2.086 | 903,469 | -596 | 3.47% | 1,884,705 |
| 2020-06-24 | 2020-06-22 | 2.145 | 904,065 | -32 | 3.47% | 1,939,074 |
| 2020-06-22 | 2020-06-18 | 2.174 | 904,097 | -5,105 | 3.47% | 1,965,706 |
| 2020-06-19 | 2020-06-17 | 2.115 | 909,202 | +25,526 | 3.49% | 1,923,378 |
| 2020-06-10 | 2020-06-08 | 1.910 | 883,676 | -1,361 | 3.39% | 1,687,634 |
| 2020-06-09 | 2020-06-05 | 1.675 | 885,037 | -6,807 | 3.40% | 1,482,204 |
| 2020-06-08 | 2020-06-04 | 1.675 | 891,844 | -10,211 | 3.42% | 1,493,604 |
| 2020-06-05 | 2020-06-03 | 1.910 | 902,055 | -4,084 | 3.46% | 1,722,734 |
| 2020-06-03 | 2020-06-01 | 2.115 | 906,139 | -1,702 | 3.48% | 1,916,898 |
| 2020-06-02 | 2020-05-29 | 2.145 | 907,841 | +27,229 | 3.49% | 1,947,172 |
| 2020-06-01 | 2020-05-28 | 1.880 | 880,612 | -4,255 | 3.38% | 1,655,909 |
| 2020-05-05 | 2020-04-29 | 1.528 | 884,867 | -425 | 3.40% | 1,351,927 |
| 2020-04-07 | 2020-04-03 | 1.557 | 885,292 | -170 | 3.40% | 1,378,587 |
| 2020-04-06 | 2020-04-02 | 1.616 | 885,462 | -213 | 3.40% | 1,430,884 |
| 2020-03-23 | 2020-03-19 | 1.587 | 885,675 | -3,829 | 3.40% | 1,405,206 |
| 2020-03-16 | 2020-03-12 | 1.733 | 889,504 | -170 | 3.42% | 1,541,955 |
| 2020-02-21 | 2020-02-19 | 1.645 | 889,674 | -256 | 3.42% | 1,463,830 |
| 2020-02-20 | 2020-02-18 | 1.645 | 889,930 | +8,509 | 3.42% | 1,464,251 |
| 2020-02-18 | 2020-02-14 | 1.675 | 881,421 | -6,807 | 3.38% | 1,476,148 |
| 2020-02-10 | 2020-02-06 | 1.587 | 888,228 | -5,105 | 3.41% | 1,409,256 |
| 2020-02-07 | 2020-02-05 | 1.557 | 893,333 | -1,702 | 3.43% | 1,391,109 |
| 2020-02-05 | 2020-02-03 | 1.498 | 895,035 | -1,702 | 3.44% | 1,341,164 |
| 2020-02-04 | 2020-01-31 | 1.528 | 896,737 | -8,508 | 3.44% | 1,370,062 |
| 2020-01-31 | 2020-01-29 | 1.557 | 905,245 | -1,702 | 3.48% | 1,409,658 |
| 2020-01-29 | 2020-01-22 | 1.557 | 906,947 | -1,755 | 3.48% | 1,412,308 |
| 2020-01-21 | 2020-01-17 | 1.528 | 908,702 | -3,404 | 3.49% | 1,388,342 |
| 2019-12-23 | 2019-12-19 | 1.587 | 912,106 | -20,421 | 3.50% | 1,447,141 |
| 2019-12-20 | 2019-12-18 | 1.587 | 932,527 | -6,807 | 3.58% | 1,479,541 |
| 2019-12-17 | 2019-12-13 | 1.704 | 939,334 | +30,611 | 3.61% | 1,600,736 |
| 2019-12-12 | 2019-12-10 | 1.498 | 908,723 | -8,509 | 3.49% | 1,361,675 |
| 2019-12-11 | 2019-12-09 | 1.416 | 917,232 | -213 | 3.52% | 1,298,967 |
| 2019-12-09 | 2019-12-05 | 1.446 | 917,445 | -425 | 3.52% | 1,326,224 |
| 2019-12-03 | 2019-11-29 | 1.528 | 917,870 | +11,912 | 3.52% | 1,402,350 |
| 2019-11-26 | 2019-11-22 | 1.704 | 905,958 | -255 | 3.48% | 1,543,860 |
| 2019-11-19 | 2019-11-15 | 1.645 | 906,213 | -5,106 | 3.48% | 1,491,043 |
| 2019-11-18 | 2019-11-14 | 1.675 | 911,319 | -4,254 | 3.50% | 1,526,220 |
| 2019-11-15 | 2019-11-13 | 1.675 | 915,573 | -5,105 | 3.52% | 1,533,344 |
| 2019-11-07 | 2019-11-05 | 1.851 | 920,678 | -1,702 | 3.54% | 1,704,198 |
| 2019-10-22 | 2019-10-18 | 1.557 | 922,380 | -15,316 | 3.54% | 1,436,341 |
| 2019-10-21 | 2019-10-17 | 1.557 | 937,696 | -1,702 | 3.60% | 1,460,191 |
| 2019-10-17 | 2019-10-15 | 1.416 | 939,398 | -16,592 | 3.61% | 1,330,358 |
| 2019-10-15 | 2019-10-11 | 1.440 | 955,990 | +1,702 | 3.67% | 1,376,326 |
| 2019-10-14 | 2019-10-10 | 1.469 | 954,288 | -1,702 | 3.66% | 1,401,914 |
| 2019-10-10 | 2019-10-08 | 1.528 | 955,990 | +13,444 | 3.67% | 1,460,590 |
| 2019-10-04 | 2019-10-02 | 1.463 | 942,546 | -851 | 3.62% | 1,379,125 |
| 2019-10-03 | 2019-09-30 | 1.434 | 943,397 | -3,403 | 3.62% | 1,352,652 |
| 2019-10-02 | 2019-09-27 | 1.469 | 946,800 | +8,509 | 3.64% | 1,390,913 |
| 2019-09-30 | 2019-09-26 | 1.587 | 938,291 | +10,210 | 3.60% | 1,488,686 |
| 2019-09-27 | 2019-09-25 | 1.463 | 928,081 | -851 | 3.56% | 1,357,960 |
| 2019-09-25 | 2019-09-23 | 1.675 | 928,932 | -10,210 | 3.57% | 1,555,717 |
| 2019-09-19 | 2019-09-17 | 1.645 | 939,142 | -10,211 | 3.61% | 1,545,223 |
| 2019-09-18 | 2019-09-16 | 1.469 | 949,353 | -6,807 | 3.65% | 1,394,664 |
| 2019-09-17 | 2019-09-13 | 1.498 | 956,160 | +8,509 | 3.67% | 1,432,757 |
| 2019-09-16 | 2019-09-12 | 1.381 | 947,651 | -4,254 | 3.64% | 1,308,634 |
| 2019-09-11 | 2019-09-09 | 1.381 | 951,905 | -188,045 | 3.66% | 1,314,508 |
| 2019-09-10 | 2019-09-06 | 1.340 | 1,139,950 | -8,509 | 4.38% | 1,527,293 |
| 2019-09-06 | 2019-09-04 | 1.352 | 1,148,459 | -4,254 | 4.41% | 1,552,191 |
| 2019-08-29 | 2019-08-27 | 1.340 | 1,152,713 | -426 | 4.43% | 1,544,393 |
| 2019-08-28 | 2019-08-26 | 1.340 | 1,153,139 | -1,701 | 4.43% | 1,544,964 |
| 2019-08-27 | 2019-08-23 | 1.375 | 1,154,840 | -3,191 | 4.43% | 1,587,960 |
| 2019-08-23 | 2019-08-21 | 1.352 | 1,158,031 | -12,508 | 4.45% | 1,565,128 |
| 2019-08-22 | 2019-08-20 | 1.346 | 1,170,539 | +1,702 | 4.49% | 1,575,154 |
| 2019-08-16 | 2019-08-14 | 1.387 | 1,168,837 | -426 | 4.49% | 1,620,943 |
| 2019-08-15 | 2019-08-13 | 1.352 | 1,169,263 | -1,702 | 4.49% | 1,580,308 |
| 2019-08-13 | 2019-08-09 | 1.352 | 1,170,965 | -10,210 | 4.50% | 1,582,609 |
| 2019-08-01 | 2019-07-30 | 1.404 | 1,181,175 | -1,915 | 4.54% | 1,658,876 |
| 2019-07-22 | 2019-07-18 | 1.434 | 1,183,090 | -17,017 | 4.54% | 1,696,326 |
| 2019-07-15 | 2019-07-11 | 1.440 | 1,200,107 | -5,191 | 4.61% | 1,727,778 |
| 2019-07-09 | 2019-07-05 | 1.451 | 1,205,298 | +3,404 | 4.63% | 1,749,416 |
| 2019-07-02 | 2019-06-27 | 1.434 | 1,201,894 | -170 | 4.62% | 1,723,288 |
| 2019-06-28 | 2019-06-26 | 1.381 | 1,202,064 | -1,276 | 4.62% | 1,659,958 |
| 2019-06-21 | 2019-06-19 | 1.463 | 1,203,340 | -1,702 | 4.62% | 1,760,717 |
| 2019-06-20 | 2019-06-18 | 1.463 | 1,205,042 | -2,936 | 4.63% | 1,763,207 |
| 2019-06-17 | 2019-06-13 | 1.410 | 1,207,978 | -42 | 4.64% | 1,703,617 |
| 2019-06-14 | 2019-06-12 | 1.410 | 1,208,020 | -1,702 | 4.64% | 1,703,676 |
| 2019-06-11 | 2019-06-06 | 1.463 | 1,209,722 | -5,106 | 4.65% | 1,770,055 |
| 2019-06-05 | 2019-06-03 | 1.399 | 1,214,828 | -4,062 | 4.66% | 1,699,001 |
| 2019-05-31 | 2019-05-29 | 1.498 | 1,218,890 | -851 | 4.68% | 1,826,444 |
| 2019-05-24 | 2019-05-22 | 1.974 | 1,219,741 | -4,212 | 4.68% | 2,408,289 |
| 2019-05-21 | 2019-05-17 | 1.927 | 1,223,953 | -8,509 | 4.70% | 2,359,067 |
| 2019-05-20 | 2019-05-16 | 1.880 | 1,232,462 | -12,763 | 4.73% | 2,317,530 |
| 2019-05-16 | 2019-05-14 | 1.645 | 1,245,225 | -2,893 | 4.78% | 2,048,838 |
| 2019-05-15 | 2019-05-10 | 1.645 | 1,248,118 | -383 | 4.79% | 2,053,598 |
| 2019-05-10 | 2019-05-08 | 1.551 | 1,248,501 | -3,659 | 4.79% | 1,936,844 |
| 2019-05-06 | 2019-05-02 | 1.598 | 1,252,160 | -2,127 | 4.81% | 2,001,384 |
| 2019-05-02 | 2019-04-29 | 1.645 | 1,254,287 | +2,340 | 4.82% | 2,063,748 |
| 2019-04-30 | 2019-04-26 | 1.645 | 1,251,947 | -4,680 | 4.81% | 2,059,898 |
| 2019-04-29 | 2019-04-25 | 1.598 | 1,256,627 | -12,763 | 4.83% | 2,008,524 |
| 2019-04-24 | 2019-04-18 | 1.692 | 1,269,390 | +425 | 4.87% | 2,148,272 |
| 2019-04-23 | 2019-04-17 | 1.927 | 1,268,965 | -1,702 | 4.87% | 2,445,824 |
| 2019-04-18 | 2019-04-16 | 1.927 | 1,270,667 | -4,254 | 4.88% | 2,449,105 |
| 2019-04-08 | 2019-04-03 | 2.021 | 1,274,921 | -1,021 | 4.90% | 2,577,172 |
| 2019-04-03 | 2019-04-01 | 2.021 | 1,275,942 | -287 | 4.90% | 2,579,236 |
| 2019-03-29 | 2019-03-27 | 2.021 | 1,276,229 | -5,956 | 4.90% | 2,579,817 |
| 2019-03-20 | 2019-03-18 | 2.068 | 1,282,185 | -4,255 | 4.92% | 2,652,132 |
| 2019-03-18 | 2019-03-14 | 2.115 | 1,286,440 | -4,680 | 4.94% | 2,721,409 |
| 2019-03-14 | 2019-03-12 | 2.115 | 1,291,120 | -21,272 | 4.96% | 2,731,309 |
| 2019-03-13 | 2019-03-11 | 2.115 | 1,312,392 | -425 | 5.04% | 2,776,309 |
| 2019-03-12 | 2019-03-08 | 2.068 | 1,312,817 | +28,930 | 5.04% | 2,715,493 |
| 2019-03-11 | 2019-03-07 | 1.880 | 1,283,887 | -4,255 | 4.93% | 2,414,229 |
| 2019-03-07 | 2019-03-05 | 1.880 | 1,288,142 | +17,018 | 4.95% | 2,422,231 |
| 2019-03-06 | 2019-03-04 | 1.692 | 1,271,124 | +14,040 | 4.88% | 2,151,207 |
| 2019-03-05 | 2019-03-01 | 1.880 | 1,257,084 | -7,233 | 4.83% | 2,363,829 |
| 2019-03-04 | 2019-02-28 | 1.880 | 1,264,317 | +2,553 | 4.85% | 2,377,430 |
| 2019-02-28 | 2019-02-26 | 1.833 | 1,261,764 | +2,127 | 4.85% | 2,313,314 |
| 2019-02-22 | 2019-02-20 | 1.880 | 1,259,637 | +38,290 | 4.84% | 2,368,630 |
| 2019-02-18 | 2019-02-14 | 1.833 | 1,221,347 | -2,128 | 4.69% | 2,239,213 |
| 2019-02-11 | 2019-02-04 | 1.692 | 1,223,475 | +1,277 | 4.70% | 2,070,567 |
| 2019-01-30 | 2019-01-28 | 1.833 | 1,222,198 | -1,277 | 4.69% | 2,240,773 |
| 2019-01-25 | 2019-01-23 | 1.880 | 1,223,475 | -2,127 | 4.70% | 2,300,630 |
| 2019-01-21 | 2019-01-17 | 1.880 | 1,225,602 | -255 | 4.71% | 2,304,630 |
| 2019-01-18 | 2019-01-16 | 1.880 | 1,225,857 | -9,785 | 4.71% | 2,305,109 |
| 2019-01-16 | 2019-01-14 | 1.880 | 1,235,642 | -21,272 | 4.74% | 2,323,509 |
| 2019-01-14 | 2019-01-10 | 2.021 | 1,256,914 | -10,636 | 4.83% | 2,540,772 |
| 2019-01-11 | 2019-01-09 | 2.068 | 1,267,550 | -2,127 | 4.87% | 2,621,860 |
| 2019-01-03 | 2018-12-31 | 2.209 | 1,269,677 | -107 | 4.88% | 2,805,323 |
| 2018-12-21 | 2018-12-19 | 2.256 | 1,269,784 | -8,512 | 4.88% | 2,865,252 |
| 2018-12-10 | 2018-12-06 | 2.209 | 1,278,296 | +17 | 4.91% | 2,824,366 |
| 2018-12-07 | 2018-12-05 | 2.256 | 1,278,279 | -426 | 4.91% | 2,884,421 |
| 2018-12-05 | 2018-12-03 | 2.303 | 1,278,705 | -79,132 | 4.91% | 2,945,494 |
| 2018-12-03 | 2018-11-29 | 2.256 | 1,357,837 | +12,764 | 5.21% | 3,063,943 |
| 2018-11-28 | 2018-11-26 | 2.303 | 1,345,073 | -256 | 5.17% | 3,098,373 |
| 2018-11-23 | 2018-11-21 | 2.256 | 1,345,329 | -13,614 | 5.17% | 3,035,718 |
| 2018-11-21 | 2018-11-19 | 2.351 | 1,358,943 | -21,272 | 5.22% | 3,194,207 |
| 2018-11-20 | 2018-11-16 | 2.303 | 1,380,215 | -1,276 | 5.30% | 3,179,322 |
| 2018-11-19 | 2018-11-15 | 2.303 | 1,381,491 | -426 | 5.30% | 3,182,262 |
| 2018-11-14 | 2018-11-12 | 2.209 | 1,381,917 | -212 | 5.31% | 3,053,315 |
| 2018-11-13 | 2018-11-09 | 2.303 | 1,382,129 | +42,969 | 5.31% | 3,183,731 |
| 2018-11-12 | 2018-11-08 | 2.303 | 1,339,160 | -14,039 | 5.14% | 3,084,752 |
| 2018-11-02 | 2018-10-31 | 2.351 | 1,353,199 | -2,128 | 5.20% | 3,180,705 |
| 2018-11-01 | 2018-10-30 | 2.351 | 1,355,327 | -8,083 | 5.20% | 3,185,707 |
| 2018-10-30 | 2018-10-26 | 2.351 | 1,363,410 | -22,974 | 5.24% | 3,204,706 |
| 2018-10-26 | 2018-10-24 | 2.351 | 1,386,384 | -1,701 | 5.32% | 3,258,707 |
| 2018-10-25 | 2018-10-23 | 2.351 | 1,388,085 | +10,636 | 5.33% | 3,262,705 |
| 2018-10-24 | 2018-10-22 | 2.351 | 1,377,449 | -2,128 | 5.29% | 3,237,705 |
| 2018-10-23 | 2018-10-19 | 2.351 | 1,379,577 | -2,127 | 5.30% | 3,242,707 |
| 2018-10-15 | 2018-10-11 | 2.351 | 1,381,704 | +1,702 | 5.31% | 3,247,706 |
| 2018-10-12 | 2018-10-10 | 2.398 | 1,380,002 | -6,382 | 5.30% | 3,308,580 |
| 2018-10-11 | 2018-10-09 | 2.351 | 1,386,384 | +766 | 5.32% | 3,258,707 |
| 2018-10-05 | 2018-10-03 | 2.351 | 1,385,618 | -12,763 | 5.32% | 3,256,906 |
| 2018-10-04 | 2018-10-02 | 2.398 | 1,398,381 | -2,127 | 5.37% | 3,352,644 |
| 2018-10-03 | 2018-09-28 | 2.398 | 1,400,508 | +39,959 | 5.38% | 3,357,744 |
| 2018-09-27 | 2018-09-24 | 2.398 | 1,360,549 | -2,127 | 5.22% | 3,261,941 |
| 2018-09-26 | 2018-09-21 | 2.351 | 1,362,676 | +7,232 | 5.23% | 3,202,981 |
| 2018-09-21 | 2018-09-19 | 2.445 | 1,355,444 | -851 | 5.20% | 3,313,421 |
| 2018-09-20 | 2018-09-18 | 2.351 | 1,356,295 | +22,548 | 5.21% | 3,187,982 |
| 2018-09-19 | 2018-09-17 | 2.398 | 1,333,747 | +10,636 | 5.12% | 3,197,683 |
| 2018-09-18 | 2018-09-14 | 2.445 | 1,323,111 | +10,636 | 5.08% | 3,234,382 |
| 2018-09-17 | 2018-09-13 | 2.445 | 1,312,475 | +21,272 | 5.04% | 3,208,382 |
| 2018-09-14 | 2018-09-12 | 2.398 | 1,291,203 | -850 | 4.96% | 3,095,683 |
| 2018-09-13 | 2018-09-11 | 2.351 | 1,292,053 | -2,128 | 4.96% | 3,036,981 |
| 2018-09-10 | 2018-09-06 | 2.445 | 1,294,181 | -4,679 | 4.97% | 3,163,662 |
| 2018-08-31 | 2018-08-29 | 2.821 | 1,298,860 | -10,211 | 4.99% | 3,663,577 |
| 2018-08-30 | 2018-08-28 | 2.727 | 1,309,071 | -1,276 | 5.03% | 3,569,299 |
| 2018-08-29 | 2018-08-27 | 2.821 | 1,310,347 | -5,106 | 5.03% | 3,695,978 |
| 2018-08-28 | 2018-08-24 | 2.774 | 1,315,453 | -3,829 | 5.05% | 3,648,540 |
| 2018-08-27 | 2018-08-23 | 2.727 | 1,319,282 | -17,868 | 5.07% | 3,597,140 |
| 2018-08-23 | 2018-08-21 | 2.586 | 1,337,150 | -14,040 | 5.13% | 3,457,280 |
| 2018-08-21 | 2018-08-17 | 2.539 | 1,351,190 | -8,976 | 5.19% | 3,430,062 |
| 2018-08-20 | 2018-08-16 | 2.351 | 1,360,166 | -7,233 | 5.22% | 3,197,081 |
| 2018-08-16 | 2018-08-14 | 2.774 | 1,367,399 | -425 | 5.25% | 3,792,617 |
| 2018-08-15 | 2018-08-13 | 2.868 | 1,367,824 | -21,272 | 5.25% | 3,922,399 |
| 2018-08-14 | 2018-08-10 | 2.821 | 1,389,096 | -14,465 | 5.33% | 3,918,098 |
| 2018-08-10 | 2018-08-08 | 2.680 | 1,403,561 | -21,272 | 5.39% | 3,760,953 |
| 2018-08-06 | 2018-08-02 | 2.680 | 1,424,833 | +39,991 | 5.47% | 3,817,953 |
| 2018-08-03 | 2018-08-01 | 2.539 | 1,384,842 | +18,294 | 5.32% | 3,515,489 |
| 2018-08-02 | 2018-07-31 | 2.492 | 1,366,548 | +52,670 | 5.25% | 3,404,807 |
| 2018-08-01 | 2018-07-30 | 2.633 | 1,313,878 | +8,508 | 5.05% | 3,458,875 |
| 2018-07-31 | 2018-07-27 | 2.821 | 1,305,370 | -1,276 | 5.01% | 3,681,939 |
| 2018-07-30 | 2018-07-26 | 2.821 | 1,306,646 | +33,610 | 5.02% | 3,685,538 |
| 2018-07-27 | 2018-07-25 | 3.009 | 1,273,036 | +14,465 | 4.89% | 3,830,120 |
| 2018-07-26 | 2018-07-24 | 3.197 | 1,258,571 | -19,145 | 4.83% | 4,023,263 |
| 2018-07-25 | 2018-07-23 | 2.915 | 1,277,716 | -8,934 | 4.91% | 3,724,069 |
| 2018-07-24 | 2018-07-20 | 2.821 | 1,286,650 | +1,276 | 4.94% | 3,629,138 |
| 2018-07-23 | 2018-07-19 | 2.821 | 1,285,374 | +5,531 | 4.94% | 3,625,538 |
| 2018-07-19 | 2018-07-17 | 2.821 | 1,279,843 | +1,701 | 4.91% | 3,609,938 |
| 2018-07-18 | 2018-07-16 | 2.915 | 1,278,142 | +3,829 | 4.91% | 3,725,311 |
| 2018-07-17 | 2018-07-13 | 3.009 | 1,274,313 | -1,276 | 4.89% | 3,833,962 |
| 2018-07-16 | 2018-07-12 | 3.009 | 1,275,589 | -9,785 | 4.90% | 3,837,801 |
| 2018-07-13 | 2018-07-11 | 3.009 | 1,285,374 | -2,553 | 4.94% | 3,867,241 |
| 2018-07-12 | 2018-07-10 | 3.244 | 1,287,927 | +2,553 | 4.95% | 4,177,650 |
| 2018-07-11 | 2018-07-09 | 3.526 | 1,285,374 | +31,057 | 4.94% | 4,531,923 |
| 2018-07-10 | 2018-07-06 | 3.197 | 1,254,317 | -3,403 | 4.82% | 4,009,664 |
| 2018-07-09 | 2018-07-05 | 3.056 | 1,257,720 | +5,530 | 4.83% | 3,843,165 |
| 2018-07-06 | 2018-07-04 | 3.150 | 1,252,190 | -2,127 | 4.81% | 3,943,999 |
| 2018-07-05 | 2018-07-03 | 3.197 | 1,254,317 | -425 | 4.82% | 4,009,664 |
| 2018-07-04 | 2018-06-29 | 3.432 | 1,254,742 | +12,763 | 4.82% | 4,305,951 |
| 2018-07-03 | 2018-06-28 | 3.197 | 1,241,979 | +12,763 | 4.77% | 3,970,223 |
| 2018-06-29 | 2018-06-27 | 3.291 | 1,229,216 | +37,013 | 4.72% | 4,044,995 |
| 2018-06-28 | 2018-06-26 | 3.526 | 1,192,203 | -21,272 | 4.58% | 4,203,424 |
| 2018-06-26 | 2018-06-22 | 3.620 | 1,213,475 | +8,084 | 4.66% | 4,392,516 |
| 2018-06-25 | 2018-06-21 | 3.855 | 1,205,391 | +10,636 | 4.63% | 4,646,581 |
| 2018-06-22 | 2018-06-20 | 3.855 | 1,194,755 | -16,167 | 4.59% | 4,605,581 |
| 2018-06-21 | 2018-06-19 | 3.667 | 1,210,922 | +20,421 | 4.65% | 4,440,200 |
| 2018-06-20 | 2018-06-15 | 3.996 | 1,190,501 | +55,307 | 4.57% | 4,757,080 |
| 2018-06-19 | 2018-06-14 | 3.902 | 1,135,194 | +11,913 | 4.36% | 4,429,349 |
| 2018-06-15 | 2018-06-13 | 3.996 | 1,123,281 | +8,083 | 4.31% | 4,488,478 |
| 2018-06-14 | 2018-06-12 | 4.137 | 1,115,198 | +32,333 | 4.28% | 4,613,456 |
| 2018-06-13 | 2018-06-11 | 4.278 | 1,082,865 | +6,382 | 4.16% | 4,632,415 |
| 2018-06-12 | 2018-06-08 | 4.325 | 1,076,483 | +34,461 | 4.13% | 4,655,719 |
| 2018-06-11 | 2018-06-07 | 4.795 | 1,042,022 | +39,991 | 4.00% | 4,996,534 |
| 2018-06-08 | 2018-06-06 | 4.795 | 1,002,031 | +103,382 | 3.85% | 4,804,775 |
| 2018-06-07 | 2018-06-05 | 4.842 | 898,649 | +10,210 | 3.45% | 4,351,300 |
| 2018-06-06 | 2018-06-04 | 4.936 | 888,439 | +2,128 | 3.41% | 4,385,394 |
| 2018-06-05 | 2018-06-01 | 4.936 | 886,311 | +41,182 | 3.40% | 4,374,891 |
| 2018-06-04 | 2018-05-31 | 5.171 | 845,129 | +151,457 | 3.25% | 4,370,262 |
| 2018-05-25 | 2018-05-23 | 4.607 | 693,672 | +851 | 2.66% | 3,195,744 |
| 2018-05-21 | 2018-05-17 | 4.701 | 692,821 | +8,509 | 3.13% | 3,256,963 |
| 2018-05-18 | 2018-05-16 | 4.701 | 684,312 | -3,829 | 3.09% | 3,216,962 |
| 2018-05-16 | 2018-05-14 | 4.654 | 688,141 | +4,254 | 3.11% | 3,202,612 |
| 2018-05-03 | 2018-04-30 | 4.748 | 683,887 | -3,829 | 3.09% | 3,247,114 |
| 2018-05-02 | 2018-04-27 | 4.748 | 687,716 | -968 | 3.11% | 3,265,294 |
| 2018-04-27 | 2018-04-25 | 4.795 | 688,684 | -3 | 3.11% | 3,302,265 |
| 2018-04-26 | 2018-04-24 | 4.701 | 688,687 | -191 | 3.11% | 3,237,529 |
| 2018-04-25 | 2018-04-23 | 4.701 | 688,878 | -170 | 3.11% | 3,238,427 |
| 2018-04-19 | 2018-04-17 | 4.560 | 689,048 | +3,829 | 3.12% | 3,142,049 |
| 2018-04-11 | 2018-04-09 | 4.889 | 685,219 | -306 | 3.10% | 3,350,075 |
| 2018-04-09 | 2018-04-04 | 5.030 | 685,525 | -35 | 3.10% | 3,448,251 |
| 2018-04-04 | 2018-03-29 | 5.359 | 685,560 | -425 | 3.24% | 3,674,025 |
| 2018-03-26 | 2018-03-22 | 5.171 | 685,985 | -13,189 | 3.25% | 3,547,309 |
| 2018-03-23 | 2018-03-21 | 5.077 | 699,174 | -510 | 3.31% | 3,549,775 |
| 2018-03-15 | 2018-03-13 | 6.205 | 699,684 | +85 | 3.31% | 4,341,778 |
| 2018-03-12 | 2018-03-08 | 6.064 | 699,599 | -21 | 3.31% | 4,242,586 |
| 2018-02-27 | 2018-02-23 | 5.970 | 699,620 | -766 | 3.31% | 4,176,935 |
| 2018-02-22 | 2018-02-20 | 6.722 | 700,386 | -425 | 3.31% | 4,708,312 |
| 2018-02-21 | 2018-02-15 | 6.910 | 700,811 | +255 | 3.32% | 4,842,950 |
| 2018-02-20 | 2018-02-13 | 6.252 | 700,556 | -1,276 | 3.31% | 4,380,122 |
| 2018-02-14 | 2018-02-12 | 6.487 | 701,832 | -85 | 3.32% | 4,553,067 |
| 2018-02-13 | 2018-02-09 | 6.252 | 701,917 | -6,807 | 3.32% | 4,388,632 |
| 2018-02-09 | 2018-02-07 | 5.453 | 708,724 | -170 | 3.35% | 3,864,799 |
| 2018-02-08 | 2018-02-06 | 5.218 | 708,894 | -2,766 | 3.35% | 3,699,100 |
| 2018-02-07 | 2018-02-05 | 5.782 | 711,660 | -851 | 3.37% | 4,114,996 |
| 2018-01-31 | 2018-01-29 | 5.782 | 712,511 | -2,552 | 3.37% | 4,119,917 |
| 2018-01-30 | 2018-01-26 | 5.876 | 715,063 | -5,531 | 3.38% | 4,201,903 |
| 2018-01-29 | 2018-01-25 | 5.876 | 720,594 | -43 | 3.41% | 4,234,405 |
| 2018-01-26 | 2018-01-24 | 5.594 | 720,637 | +5,531 | 3.41% | 4,031,394 |
| 2018-01-25 | 2018-01-23 | 5.406 | 715,106 | -50,202 | 3.38% | 3,865,984 |
| 2018-01-24 | 2018-01-22 | 4.842 | 765,308 | +1,702 | 3.62% | 3,705,657 |
| 2018-01-23 | 2018-01-19 | 4.701 | 763,606 | -3,659 | 3.61% | 3,589,724 |
| 2018-01-22 | 2018-01-18 | 4.748 | 767,265 | -425 | 3.63% | 3,642,994 |
| 2018-01-19 | 2018-01-17 | 4.748 | 767,690 | -10,636 | 3.63% | 3,645,012 |
| 2018-01-11 | 2018-01-09 | 4.654 | 778,326 | -383 | 3.68% | 3,622,334 |
| 2018-01-10 | 2018-01-08 | 4.560 | 778,709 | -851 | 3.68% | 3,550,902 |
| 2018-01-03 | 2017-12-29 | 5.171 | 779,560 | -43,395 | 3.69% | 4,031,197 |
| 2018-01-02 | 2017-12-28 | 4.936 | 822,955 | -1,276 | 3.89% | 4,062,161 |
| 2017-12-29 | 2017-12-27 | 4.701 | 824,231 | -21,272 | 3.90% | 3,874,723 |
| 2017-12-28 | 2017-12-22 | 4.983 | 845,503 | -2,127 | 4.00% | 4,213,207 |
| 2017-12-22 | 2017-12-20 | 4.701 | 847,630 | -42,544 | 4.01% | 3,984,722 |
| 2017-12-21 | 2017-12-19 | 4.607 | 890,174 | -21,272 | 4.21% | 4,101,028 |
| 2017-12-20 | 2017-12-18 | 4.419 | 911,446 | -5,233 | 4.31% | 4,027,639 |
| 2017-12-19 | 2017-12-15 | 4.654 | 916,679 | -17,635 | 4.34% | 4,266,230 |
| 2017-12-18 | 2017-12-14 | 4.654 | 934,314 | -4,467 | 4.42% | 4,348,303 |
| 2017-12-14 | 2017-12-12 | 4.419 | 938,781 | -425 | 4.44% | 4,148,431 |
| 2017-12-12 | 2017-12-08 | 3.902 | 939,206 | -1,702 | 4.44% | 3,664,635 |
| 2017-12-11 | 2017-12-07 | 3.761 | 940,908 | -33,833 | 4.45% | 3,538,579 |
| 2017-12-07 | 2017-12-05 | 3.808 | 974,741 | -29,356 | 4.61% | 3,711,641 |
| 2017-12-01 | 2017-11-29 | 4.278 | 1,004,097 | -425 | 5.11% | 4,295,451 |
| 2017-11-29 | 2017-11-27 | 4.325 | 1,004,522 | -170 | 5.12% | 4,344,492 |
| 2017-11-28 | 2017-11-24 | 4.466 | 1,004,692 | -23,910 | 5.12% | 4,486,920 |
| 2017-11-27 | 2017-11-23 | 4.466 | 1,028,602 | -2,850 | 5.24% | 4,593,701 |
| 2017-11-23 | 2017-11-21 | 4.043 | 1,031,452 | -888 | 5.25% | 4,170,030 |
| 2017-11-22 | 2017-11-20 | 4.043 | 1,032,340 | -2,128 | 5.26% | 4,173,621 |
| 2017-11-21 | 2017-11-17 | 3.949 | 1,034,468 | +1,702 | 5.27% | 4,084,963 |
| 2017-11-20 | 2017-11-16 | 3.761 | 1,032,766 | -170 | 5.26% | 3,884,040 |
| 2017-11-17 | 2017-11-15 | 3.855 | 1,032,936 | +2,127 | 5.26% | 3,981,796 |
| 2017-11-15 | 2017-11-13 | 3.855 | 1,030,809 | -10,636 | 5.25% | 3,973,597 |
| 2017-11-14 | 2017-11-10 | 3.949 | 1,041,445 | -12,763 | 5.30% | 4,112,514 |
| 2017-11-09 | 2017-11-07 | 3.714 | 1,054,208 | -5,531 | 5.37% | 3,915,121 |
| 2017-11-07 | 2017-11-03 | 3.667 | 1,059,739 | -8,083 | 5.40% | 3,885,843 |
| 2017-11-06 | 2017-11-02 | 3.761 | 1,067,822 | -48,926 | 5.44% | 4,015,879 |
| 2017-11-02 | 2017-10-31 | 3.291 | 1,116,748 | +2,128 | 5.69% | 3,674,895 |
| 2017-10-26 | 2017-10-24 | 3.009 | 1,114,620 | -341 | 5.68% | 3,353,502 |
| 2017-10-19 | 2017-10-17 | 3.103 | 1,114,961 | +18,720 | 5.68% | 3,459,357 |
| 2017-10-16 | 2017-10-12 | 3.244 | 1,096,241 | -86 | 5.58% | 3,555,878 |
| 2017-10-13 | 2017-10-11 | 3.150 | 1,096,327 | +21,272 | 5.58% | 3,453,080 |
| 2017-10-12 | 2017-10-10 | 3.573 | 1,075,055 | -11,061 | 5.48% | 3,840,927 |
| 2017-10-11 | 2017-10-09 | 3.620 | 1,086,116 | -18,719 | 5.53% | 3,931,504 |
| 2017-10-10 | 2017-10-06 | 3.338 | 1,104,835 | -10,636 | 5.63% | 3,687,632 |
| 2017-09-27 | 2017-09-25 | 3.103 | 1,115,471 | +2,978 | 5.68% | 3,460,939 |
| 2017-09-26 | 2017-09-22 | 3.103 | 1,112,493 | -426 | 5.67% | 3,451,699 |
| 2017-09-21 | 2017-09-19 | 3.103 | 1,112,919 | +5,361 | 5.67% | 3,453,021 |
| 2017-09-20 | 2017-09-18 | 3.197 | 1,107,558 | -1,489 | 5.64% | 3,540,521 |
| 2017-09-19 | 2017-09-15 | 3.291 | 1,109,047 | -851 | 5.65% | 3,649,554 |
| 2017-09-18 | 2017-09-14 | 3.291 | 1,109,898 | +1,223 | 5.65% | 3,652,354 |
| 2017-09-15 | 2017-09-13 | 3.291 | 1,108,675 | +4,254 | 5.65% | 3,648,329 |
| 2017-09-14 | 2017-09-12 | 3.056 | 1,104,421 | -489 | 5.63% | 3,374,736 |
| 2017-09-11 | 2017-09-07 | 3.056 | 1,104,910 | +3,829 | 5.63% | 3,376,230 |
| 2017-09-08 | 2017-09-06 | 3.103 | 1,101,081 | -3,829 | 5.61% | 3,416,292 |
| 2017-09-07 | 2017-09-05 | 3.244 | 1,104,910 | -4,254 | 5.63% | 3,583,998 |
| 2017-09-05 | 2017-09-01 | 3.103 | 1,109,164 | +26,094 | 5.65% | 3,441,371 |
| 2017-09-04 | 2017-08-31 | 3.150 | 1,083,070 | -2,128 | 5.52% | 3,411,325 |
| 2017-09-01 | 2017-08-30 | 3.291 | 1,085,198 | +10,211 | 5.53% | 3,571,073 |
| 2017-08-30 | 2017-08-28 | 3.338 | 1,074,987 | -851 | 5.48% | 3,588,007 |
| 2017-08-29 | 2017-08-25 | 3.385 | 1,075,838 | +1,276 | 5.48% | 3,641,423 |
| 2017-08-28 | 2017-08-24 | 3.338 | 1,074,562 | +59,987 | 5.47% | 3,586,589 |
| 2017-08-25 | 2017-08-22 | 3.667 | 1,014,575 | +2,553 | 5.17% | 3,720,236 |
| 2017-08-24 | 2017-08-21 | 3.761 | 1,012,022 | +31,483 | 5.15% | 3,806,026 |
| 2017-08-22 | 2017-08-18 | 3.855 | 980,539 | +79,982 | 4.99% | 3,779,814 |
| 2017-08-21 | 2017-08-17 | 3.761 | 900,557 | +11,913 | 4.59% | 3,386,826 |
| 2017-08-18 | 2017-08-16 | 3.855 | 888,644 | +17,230 | 4.53% | 3,425,575 |
| 2017-08-17 | 2017-08-15 | 4.372 | 871,414 | -1,276 | 4.44% | 3,809,774 |
| 2017-08-03 | 2017-08-01 | 4.701 | 872,690 | -851 | 4.45% | 4,102,530 |
| 2017-08-02 | 2017-07-31 | 4.654 | 873,541 | -12,763 | 4.45% | 4,065,465 |
| 2017-08-01 | 2017-07-28 | 4.231 | 886,304 | -1,277 | 4.51% | 3,749,877 |
| 2017-07-31 | 2017-07-27 | 3.761 | 887,581 | -9,785 | 4.52% | 3,338,026 |
| 2017-07-28 | 2017-07-26 | 3.902 | 897,366 | -851 | 4.57% | 3,501,382 |
| 2017-07-26 | 2017-07-24 | 3.949 | 898,217 | +10,636 | 4.58% | 3,546,927 |
| 2017-07-25 | 2017-07-21 | 3.902 | 887,581 | +1,277 | 4.52% | 3,463,202 |
| 2017-07-24 | 2017-07-20 | 3.808 | 886,304 | -25,527 | 4.51% | 3,374,889 |
| 2017-07-21 | 2017-07-19 | 4.184 | 911,831 | +4,169 | 4.64% | 3,815,014 |
| 2017-07-20 | 2017-07-18 | 3.996 | 907,662 | +4,255 | 4.62% | 3,626,894 |
| 2017-07-17 | 2017-07-13 | 4.466 | 903,407 | +9,785 | 4.60% | 4,034,584 |
| 2017-07-14 | 2017-07-12 | 4.748 | 893,622 | -19,996 | 4.55% | 4,242,941 |
| 2017-07-13 | 2017-07-11 | 4.325 | 913,618 | -7,232 | 4.65% | 3,951,338 |
| 2017-07-07 | 2017-07-05 | 3.855 | 920,850 | -255 | 4.69% | 3,549,723 |
| 2017-07-06 | 2017-07-04 | 3.761 | 921,105 | -7,658 | 4.69% | 3,464,104 |
| 2017-07-04 | 2017-06-30 | 3.996 | 928,763 | -27,175 | 4.73% | 3,711,210 |
| 2017-07-03 | 2017-06-29 | 3.855 | 955,938 | +851 | 4.87% | 3,684,982 |
| 2017-06-30 | 2017-06-28 | 3.996 | 955,087 | +17,017 | 4.86% | 3,816,398 |
| 2017-06-29 | 2017-06-27 | 4.090 | 938,070 | -9,360 | 4.78% | 3,836,598 |
| 2017-06-20 | 2017-06-16 | 4.701 | 947,430 | +27,654 | 4.83% | 4,453,884 |
| 2017-06-14 | 2017-06-12 | 4.513 | 919,776 | -425 | 4.68% | 4,150,927 |
| 2017-06-13 | 2017-06-09 | 4.607 | 920,201 | -851 | 4.69% | 4,239,362 |
| 2017-06-09 | 2017-06-07 | 4.748 | 921,052 | +13,188 | 4.69% | 4,373,179 |
| 2017-06-05 | 2017-06-01 | 5.030 | 907,864 | -2,127 | 4.62% | 4,566,635 |
| 2017-06-01 | 2017-05-29 | 5.124 | 909,991 | +851 | 4.64% | 4,662,892 |
| 2017-05-31 | 2017-05-26 | 4.795 | 909,140 | +33,546 | 4.63% | 4,359,360 |
| 2017-05-26 | 2017-05-24 | 4.372 | 875,594 | -43 | 4.46% | 3,828,049 |
| 2017-05-25 | 2017-05-23 | 3.949 | 875,637 | -1,191 | 4.46% | 3,457,762 |
| 2017-05-22 | 2017-05-18 | 4.278 | 876,828 | -851 | 4.47% | 3,751,004 |
| 2017-05-19 | 2017-05-17 | 4.278 | 877,679 | -8,849 | 4.47% | 3,754,645 |
| 2017-05-18 | 2017-05-16 | 3.996 | 886,528 | +4,255 | 4.52% | 3,542,445 |
| 2017-05-17 | 2017-05-15 | 4.043 | 882,273 | +10,636 | 4.49% | 3,566,919 |
| 2017-05-16 | 2017-05-12 | 4.090 | 871,637 | +2,127 | 4.44% | 3,564,894 |
| 2017-05-15 | 2017-05-11 | 4.090 | 869,510 | -54 | 4.43% | 3,556,195 |
| 2017-05-12 | 2017-05-10 | 4.090 | 869,564 | -1,702 | 4.43% | 3,556,416 |
| 2017-05-11 | 2017-05-09 | 4.043 | 871,266 | +8,509 | 4.44% | 3,522,419 |
| 2017-05-05 | 2017-05-02 | 4.372 | 862,757 | -1,276 | 4.39% | 3,771,926 |
| 2017-04-28 | 2017-04-26 | 4.043 | 864,033 | +850 | 4.40% | 3,493,177 |
| 2017-04-25 | 2017-04-21 | 4.137 | 863,183 | -5,956 | 4.40% | 3,570,897 |
| 2017-04-24 | 2017-04-20 | 4.043 | 869,139 | -6,371 | 4.43% | 3,513,819 |
| 2017-04-21 | 2017-04-19 | 4.184 | 875,510 | -2,127 | 4.46% | 3,663,050 |
| 2017-04-18 | 2017-04-12 | 4.701 | 877,637 | +12,338 | 5.36% | 4,125,786 |
| 2017-04-10 | 2017-04-06 | 4.983 | 865,299 | +425 | 5.29% | 4,311,852 |
| 2017-04-07 | 2017-04-05 | 5.077 | 864,874 | -11,487 | 5.29% | 4,391,050 |
| 2017-04-06 | 2017-04-03 | 5.030 | 876,361 | -425 | 5.36% | 4,408,172 |
| 2017-04-03 | 2017-03-30 | 4.936 | 876,786 | -43 | 5.36% | 4,327,875 |
| 2017-03-28 | 2017-03-24 | 4.983 | 876,829 | +2,128 | 5.36% | 4,369,307 |
| 2017-03-27 | 2017-03-23 | 4.936 | 874,701 | +8,508 | 5.35% | 4,317,583 |
| 2017-03-22 | 2017-03-20 | 4.889 | 866,193 | +1,277 | 5.29% | 4,234,867 |
| 2017-03-21 | 2017-03-17 | 4.983 | 864,916 | +19,145 | 5.29% | 4,309,943 |
| 2017-03-20 | 2017-03-16 | 4.936 | 845,771 | +6,807 | 5.17% | 4,174,782 |
| 2017-03-09 | 2017-03-07 | 5.171 | 838,964 | +850 | 5.13% | 4,338,382 |
| 2017-03-03 | 2017-03-01 | 5.453 | 838,114 | -53 | 5.12% | 4,570,386 |
| 2017-03-02 | 2017-02-28 | 5.500 | 838,167 | +9,785 | 5.12% | 4,610,077 |
| 2017-03-01 | 2017-02-27 | 5.500 | 828,382 | -255 | 5.06% | 4,556,258 |
| 2017-02-28 | 2017-02-24 | 5.594 | 828,637 | -21,272 | 5.06% | 4,635,569 |
| 2017-02-27 | 2017-02-23 | 5.453 | 849,909 | -17,868 | 5.19% | 4,634,706 |
| 2017-02-24 | 2017-02-22 | 5.453 | 867,777 | +2,552 | 5.30% | 4,732,143 |
| 2017-02-23 | 2017-02-21 | 5.547 | 865,225 | -6,637 | 5.29% | 4,799,575 |
| 2017-02-22 | 2017-02-20 | 5.547 | 871,862 | +14,891 | 5.33% | 4,836,392 |
| 2017-02-21 | 2017-02-17 | 5.594 | 856,971 | -1,277 | 5.24% | 4,794,075 |
| 2017-02-20 | 2017-02-16 | 5.594 | 858,248 | -6,807 | 5.25% | 4,801,219 |
| 2017-02-17 | 2017-02-15 | 5.453 | 865,055 | -1,276 | 5.29% | 4,717,300 |
| 2017-02-16 | 2017-02-14 | 5.359 | 866,331 | -8,509 | 5.30% | 4,642,805 |
| 2017-02-15 | 2017-02-13 | 5.359 | 874,840 | -7,658 | 5.35% | 4,688,406 |
| 2017-02-14 | 2017-02-10 | 5.359 | 882,498 | +4,680 | 5.39% | 4,729,447 |
| 2017-02-13 | 2017-02-09 | 5.406 | 877,818 | -170 | 5.37% | 4,745,632 |
| 2017-02-10 | 2017-02-08 | 4.795 | 877,988 | -3,233 | 5.37% | 4,209,985 |
| 2017-02-08 | 2017-02-06 | 4.842 | 881,221 | -426 | 5.39% | 4,266,913 |
| 2017-02-07 | 2017-02-03 | 4.889 | 881,647 | -4,254 | 5.39% | 4,310,422 |
| 2017-02-02 | 2017-01-27 | 5.406 | 885,901 | +1,446 | 5.41% | 4,789,330 |
| 2017-02-01 | 2017-01-25 | 4.795 | 884,455 | -3,403 | 5.41% | 4,240,994 |
| 2017-01-24 | 2017-01-20 | 4.748 | 887,858 | +1,702 | 5.43% | 4,215,573 |
| 2017-01-05 | 2017-01-03 | 5.265 | 886,156 | -10,636 | 5.42% | 4,665,734 |
| 2016-12-23 | 2016-12-21 | 5.500 | 896,792 | -2,128 | 5.48% | 4,932,526 |
| 2016-12-22 | 2016-12-20 | 5.453 | 898,920 | -4,254 | 5.49% | 4,901,972 |
| 2016-12-21 | 2016-12-19 | 5.594 | 903,174 | -7,232 | 5.52% | 5,052,544 |
| 2016-12-20 | 2016-12-16 | 5.594 | 910,406 | -3,404 | 5.56% | 5,093,002 |
| 2016-12-19 | 2016-12-15 | 5.641 | 913,810 | -10,721 | 5.59% | 5,155,003 |
| 2016-12-15 | 2016-12-13 | 5.265 | 924,531 | -106 | 5.65% | 4,867,783 |
| 2016-12-13 | 2016-12-09 | 5.359 | 924,637 | -2,213 | 5.65% | 4,955,276 |
| 2016-12-12 | 2016-12-08 | 5.453 | 926,850 | -2,127 | 5.66% | 5,054,279 |
| 2016-12-09 | 2016-12-07 | 5.453 | 928,977 | +4,255 | 5.68% | 5,065,878 |
| 2016-12-08 | 2016-12-06 | 5.500 | 924,722 | -6,808 | 5.65% | 5,086,146 |
| 2016-12-07 | 2016-12-05 | 5.453 | 931,530 | +1,957 | 5.69% | 5,079,800 |
| 2016-12-06 | 2016-12-02 | 5.171 | 929,573 | +8,935 | 5.68% | 4,806,932 |
| 2016-12-05 | 2016-12-01 | 5.218 | 920,638 | -1,277 | 5.63% | 4,804,007 |
| 2016-12-02 | 2016-11-30 | 5.171 | 921,915 | -1,276 | 5.63% | 4,767,331 |
| 2016-11-29 | 2016-11-25 | 5.171 | 923,191 | +1,276 | 6.67% | 4,773,929 |
| 2016-11-25 | 2016-11-23 | 5.359 | 921,915 | -43,288 | 6.66% | 4,940,689 |
| 2016-11-24 | 2016-11-22 | 5.124 | 965,203 | -255 | 6.97% | 4,945,804 |
| 2016-11-22 | 2016-11-18 | 5.171 | 965,458 | +5,956 | 6.97% | 4,992,497 |
| 2016-11-21 | 2016-11-17 | 5.359 | 959,502 | +851 | 6.93% | 5,142,123 |
| 2016-11-18 | 2016-11-16 | 5.453 | 958,651 | -8,509 | 6.92% | 5,227,695 |
| 2016-11-17 | 2016-11-15 | 4.983 | 967,160 | +1,276 | 6.99% | 4,819,433 |
| 2016-11-16 | 2016-11-14 | 5.030 | 965,884 | -1,063 | 6.98% | 4,858,481 |
| 2016-11-15 | 2016-11-11 | 5.171 | 966,947 | +6,381 | 6.98% | 5,000,197 |
| 2016-11-09 | 2016-11-07 | 5.594 | 960,566 | -3,403 | 6.94% | 5,373,607 |
| 2016-11-08 | 2016-11-04 | 5.077 | 963,969 | -4,680 | 6.96% | 4,894,165 |
| 2016-11-07 | 2016-11-03 | 5.359 | 968,649 | +2,127 | 7.00% | 5,191,144 |
| 2016-11-03 | 2016-11-01 | 5.124 | 966,522 | -4,254 | 6.98% | 4,952,563 |
| 2016-11-01 | 2016-10-28 | 5.265 | 970,776 | -8,509 | 7.01% | 5,111,270 |
| 2016-10-31 | 2016-10-27 | 5.077 | 979,285 | -3,829 | 7.07% | 4,971,925 |
| 2016-10-28 | 2016-10-26 | 5.171 | 983,114 | +8,083 | 7.10% | 5,083,798 |
| 2016-10-27 | 2016-10-25 | 5.312 | 975,031 | -85 | 7.04% | 5,179,509 |
| 2016-10-26 | 2016-10-24 | 5.124 | 975,116 | -6,381 | 7.04% | 4,996,599 |
| 2016-10-25 | 2016-10-20 | 5.218 | 981,497 | -2,553 | 7.09% | 5,121,577 |
| 2016-10-18 | 2016-10-14 | 5.688 | 984,050 | -128 | 7.11% | 5,597,502 |
| 2016-10-14 | 2016-10-12 | 5.641 | 984,178 | +1,702 | 7.11% | 5,551,964 |
| 2016-10-13 | 2016-10-11 | 5.547 | 982,476 | -936 | 7.10% | 5,449,990 |
| 2016-10-12 | 2016-10-07 | 5.594 | 983,412 | -11,487 | 7.10% | 5,501,413 |
| 2016-10-07 | 2016-10-05 | 5.500 | 994,899 | -21,272 | 7.19% | 5,472,133 |
| 2016-10-06 | 2016-10-04 | 5.312 | 1,016,171 | +1,691 | 7.34% | 5,398,051 |
| 2016-10-05 | 2016-10-03 | 5.500 | 1,014,480 | -255 | 7.33% | 5,579,832 |
| 2016-10-03 | 2016-09-29 | 5.453 | 1,014,735 | -638 | 7.33% | 5,533,531 |
| 2016-09-29 | 2016-09-27 | 5.453 | 1,015,373 | -851 | 7.33% | 5,537,011 |
| 2016-09-28 | 2016-09-26 | 5.453 | 1,016,224 | -7,658 | 7.34% | 5,541,651 |
| 2016-09-27 | 2016-09-23 | 5.500 | 1,023,882 | -13,614 | 7.40% | 5,631,545 |
| 2016-09-26 | 2016-09-22 | 5.218 | 1,037,496 | -6,382 | 7.49% | 5,413,787 |
| 2016-09-23 | 2016-09-21 | 5.453 | 1,043,878 | +7,658 | 7.54% | 5,692,453 |
| 2016-09-15 | 2016-09-13 | 4.936 | 1,036,220 | +15,316 | 7.49% | 5,114,851 |
| 2016-09-14 | 2016-09-12 | 4.842 | 1,020,904 | -851 | 7.37% | 4,943,265 |
| 2016-09-13 | 2016-09-09 | 5.312 | 1,021,755 | +426 | 7.38% | 5,427,714 |
| 2016-09-12 | 2016-09-08 | 5.218 | 1,021,329 | -4,255 | 7.38% | 5,329,426 |
| 2016-09-09 | 2016-09-07 | 5.312 | 1,025,584 | -255 | 7.41% | 5,448,054 |
| 2016-09-06 | 2016-09-02 | 5.406 | 1,025,839 | +11,912 | 7.41% | 5,545,859 |
| 2016-09-02 | 2016-08-31 | 5.359 | 1,013,927 | +3,404 | 7.32% | 5,433,796 |
| 2016-09-01 | 2016-08-30 | 5.406 | 1,010,523 | -11,912 | 7.30% | 5,463,058 |
| 2016-08-31 | 2016-08-29 | 5.500 | 1,022,435 | -8,509 | 7.39% | 5,623,586 |
| 2016-08-30 | 2016-08-26 | 5.641 | 1,030,944 | -1,282 | 7.45% | 5,815,781 |
| 2016-08-29 | 2016-08-25 | 5.500 | 1,032,226 | +16,592 | 7.46% | 5,677,438 |
| 2016-08-26 | 2016-08-24 | 5.453 | 1,015,634 | -2,127 | 7.34% | 5,538,434 |
| 2016-08-25 | 2016-08-23 | 5.594 | 1,017,761 | +10,040 | 7.35% | 5,693,568 |
| 2016-08-24 | 2016-08-22 | 5.641 | 1,007,721 | -22,973 | 7.28% | 5,684,775 |
| 2016-08-23 | 2016-08-19 | 5.359 | 1,030,694 | -128 | 7.45% | 5,523,653 |
| 2016-08-22 | 2016-08-18 | 5.406 | 1,030,822 | -4,254 | 7.45% | 5,572,798 |
| 2016-08-16 | 2016-08-12 | 5.500 | 1,035,076 | +3,403 | 7.48% | 5,693,114 |
| 2016-08-15 | 2016-08-11 | 5.500 | 1,031,673 | -1,702 | 7.45% | 5,674,397 |
| 2016-08-12 | 2016-08-10 | 5.265 | 1,033,375 | +1,702 | 7.46% | 5,440,862 |
| 2016-08-10 | 2016-08-08 | 5.500 | 1,031,673 | +2,127 | 7.45% | 5,674,397 |
| 2016-08-09 | 2016-08-05 | 5.453 | 1,029,546 | -5,615 | 7.44% | 5,614,298 |
| 2016-08-04 | 2016-08-01 | 5.453 | 1,035,161 | +850 | 7.48% | 5,644,918 |
| 2016-08-01 | 2016-07-28 | 5.406 | 1,034,311 | -17,017 | 7.47% | 5,591,660 |
| 2016-07-29 | 2016-07-27 | 5.406 | 1,051,328 | +19,570 | 7.59% | 5,683,657 |
| 2016-07-28 | 2016-07-26 | 5.641 | 1,031,758 | -4,254 | 7.45% | 5,820,373 |
| 2016-07-26 | 2016-07-22 | 5.594 | 1,036,012 | -1,468 | 7.48% | 5,795,668 |
| 2016-07-25 | 2016-07-21 | 5.547 | 1,037,480 | -2,978 | 7.49% | 5,755,108 |
| 2016-07-22 | 2016-07-20 | 5.547 | 1,040,458 | -4,680 | 7.52% | 5,771,628 |
| 2016-07-21 | 2016-07-19 | 5.359 | 1,045,138 | +12,763 | 7.55% | 5,601,060 |
| 2016-07-20 | 2016-07-18 | 5.500 | 1,032,375 | -22,548 | 7.46% | 5,678,258 |
| 2016-07-19 | 2016-07-15 | 5.547 | 1,054,923 | +3,829 | 7.62% | 5,851,868 |
| 2016-07-18 | 2016-07-14 | 5.547 | 1,051,094 | +32,333 | 7.59% | 5,830,628 |
| 2016-07-15 | 2016-07-13 | 5.312 | 1,018,761 | -170 | 7.36% | 5,411,810 |
| 2016-07-12 | 2016-07-08 | 5.359 | 1,018,931 | +1,702 | 7.36% | 5,460,613 |
| 2016-07-08 | 2016-07-06 | 5.265 | 1,017,229 | -1,277 | 7.35% | 5,355,851 |
| 2016-07-06 | 2016-07-04 | 5.171 | 1,018,506 | -7,232 | 7.36% | 5,266,815 |
| 2016-07-05 | 2016-06-30 | 5.171 | 1,025,738 | -2,127 | 8.15% | 5,304,212 |
| 2016-07-04 | 2016-06-29 | 4.983 | 1,027,865 | -7,233 | 8.16% | 5,121,931 |
| 2016-06-23 | 2016-06-21 | 4.842 | 1,035,098 | +4,255 | 8.22% | 5,011,993 |
| 2016-06-22 | 2016-06-20 | 5.030 | 1,030,843 | -3,829 | 8.19% | 5,185,230 |
| 2016-06-20 | 2016-06-16 | 5.030 | 1,034,672 | +7,870 | 8.22% | 5,204,491 |
| 2016-06-17 | 2016-06-15 | 5.312 | 1,026,802 | +6,382 | 8.16% | 5,454,525 |
| 2016-06-15 | 2016-06-13 | 4.936 | 1,020,420 | -4,254 | 8.11% | 5,036,862 |
| 2016-06-14 | 2016-06-10 | 5.171 | 1,024,674 | +850 | 8.14% | 5,298,710 |
| 2016-06-13 | 2016-06-08 | 5.359 | 1,023,824 | +1,277 | 8.13% | 5,486,835 |
| 2016-06-10 | 2016-06-07 | 5.124 | 1,022,547 | +11,487 | 8.12% | 5,239,641 |
| 2016-06-08 | 2016-06-06 | 5.030 | 1,011,060 | +851 | 8.03% | 5,085,720 |
| 2016-06-03 | 2016-06-01 | 5.124 | 1,010,209 | -681 | 8.02% | 5,176,420 |
| 2016-06-02 | 2016-05-31 | 4.889 | 1,010,890 | -7,743 | 8.03% | 4,942,299 |
| 2016-05-31 | 2016-05-27 | 4.889 | 1,018,633 | +17,017 | 8.09% | 4,980,155 |
| 2016-05-30 | 2016-05-26 | 4.842 | 1,001,616 | +4,255 | 7.96% | 4,849,871 |
| 2016-05-27 | 2016-05-25 | 4.889 | 997,361 | +1,276 | 7.92% | 4,876,155 |
| 2016-05-26 | 2016-05-24 | 4.936 | 996,085 | +1,276 | 7.91% | 4,916,742 |
| 2016-05-25 | 2016-05-23 | 5.171 | 994,809 | +10,636 | 7.90% | 5,144,275 |
| 2016-05-24 | 2016-05-20 | 5.312 | 984,173 | +2,128 | 7.82% | 5,228,073 |
| 2016-05-23 | 2016-05-19 | 5.594 | 982,045 | +17,017 | 7.80% | 5,493,765 |
| 2016-05-20 | 2016-05-18 | 5.500 | 965,028 | +13,614 | 7.67% | 5,307,836 |
| 2016-05-19 | 2016-05-17 | 5.547 | 951,414 | +42,544 | 7.56% | 5,277,683 |
| 2016-05-18 | 2016-05-16 | 5.312 | 908,870 | +12,764 | 7.22% | 4,828,052 |
| 2016-05-17 | 2016-05-13 | 5.594 | 896,106 | +10,636 | 7.12% | 5,013,005 |
| 2016-05-13 | 2016-05-11 | 5.970 | 885,470 | -3,000 | 7.03% | 5,286,513 |
| 2016-05-12 | 2016-05-10 | 6.064 | 888,470 | +8,509 | 7.06% | 5,387,958 |
| 2016-05-11 | 2016-05-09 | 5.829 | 879,961 | +15,316 | 6.99% | 5,129,522 |
| 2016-05-10 | 2016-05-06 | 5.782 | 864,645 | +25,952 | 6.87% | 4,999,594 |
| 2016-05-09 | 2016-05-05 | 6.017 | 838,693 | +5,105 | 6.66% | 5,046,668 |
| 2016-05-06 | 2016-05-04 | 5.970 | 833,588 | +3,829 | 6.62% | 4,976,763 |
| 2016-05-05 | 2016-05-03 | 6.064 | 829,759 | -64,497 | 6.59% | 5,031,917 |
| 2016-05-04 | 2016-04-29 | 6.111 | 894,256 | +10,211 | 7.10% | 5,465,086 |
| 2016-05-03 | 2016-04-28 | 6.440 | 884,045 | -9,360 | 7.02% | 5,693,597 |
| 2016-04-29 | 2016-04-27 | 6.346 | 893,405 | -4,595 | 7.10% | 5,669,880 |
| 2016-04-28 | 2016-04-26 | 6.299 | 898,000 | -2,127 | 7.13% | 5,656,827 |
| 2016-04-27 | 2016-04-25 | 6.299 | 900,127 | +5,531 | 7.15% | 5,670,226 |
| 2016-04-26 | 2016-04-22 | 6.252 | 894,596 | -1,447 | 7.11% | 5,593,329 |
| 2016-04-25 | 2016-04-21 | 6.158 | 896,043 | +17,443 | 7.12% | 5,518,130 |
| 2016-04-22 | 2016-04-20 | 6.487 | 878,600 | -18,719 | 6.98% | 5,699,832 |
| 2016-04-21 | 2016-04-19 | 6.346 | 897,319 | +33,610 | 7.13% | 5,694,720 |
| 2016-04-20 | 2016-04-18 | 6.675 | 863,709 | -10,381 | 6.86% | 5,765,640 |
| 2016-04-19 | 2016-04-15 | 6.393 | 874,090 | +8,615 | 6.94% | 5,588,391 |
| 2016-04-18 | 2016-04-14 | 6.487 | 865,475 | -3,956 | 6.88% | 5,614,685 |
| 2016-04-15 | 2016-04-13 | 7.240 | 869,431 | -11,870 | 6.91% | 6,294,302 |
| 2016-04-14 | 2016-04-12 | 7.240 | 881,301 | +181,859 | 7.00% | 6,380,236 |
| 2016-04-13 | 2016-04-11 | 6.910 | 699,442 | +1,128 | 8.33% | 4,833,490 |
| 2016-04-08 | 2016-04-06 | 6.910 | 698,314 | -4,510 | 8.32% | 4,825,695 |
| 2016-04-07 | 2016-04-05 | 6.675 | 702,824 | +1,936 | 8.37% | 4,691,662 |
| 2016-04-06 | 2016-04-01 | 6.205 | 700,888 | +4,786 | 8.35% | 4,349,249 |
| 2016-04-05 | 2016-03-31 | 6.017 | 696,102 | -1,361 | 8.29% | 4,188,655 |
| 2016-04-01 | 2016-03-30 | 5.829 | 697,463 | -3,191 | 8.31% | 4,065,693 |
| 2016-03-31 | 2016-03-29 | 6.017 | 700,654 | +1,702 | 8.35% | 4,216,046 |
| 2016-03-30 | 2016-03-24 | 6.017 | 698,952 | -3,936 | 8.33% | 4,205,804 |
| 2016-03-29 | 2016-03-23 | 6.440 | 702,888 | -6,637 | 8.38% | 4,526,874 |
| 2016-03-24 | 2016-03-22 | 6.158 | 709,525 | -1,276 | 8.45% | 4,369,490 |
| 2016-03-23 | 2016-03-21 | 6.393 | 710,801 | +10,636 | 8.47% | 4,544,422 |
| 2016-03-21 | 2016-03-17 | 6.017 | 700,165 | -660 | 8.34% | 4,213,103 |
| 2016-03-17 | 2016-03-15 | 5.970 | 700,825 | -319 | 8.35% | 4,184,129 |
| 2016-03-16 | 2016-03-14 | 6.346 | 701,144 | +426 | 8.35% | 4,449,721 |
| 2016-03-14 | 2016-03-10 | 6.299 | 700,718 | +212 | 8.35% | 4,414,076 |
| 2016-03-11 | 2016-03-09 | 6.111 | 700,506 | -6,062 | 8.35% | 4,281,017 |
| 2016-03-10 | 2016-03-08 | 7.165 | 706,568 | -66,058 | 8.42% | 5,062,558 |
| 2016-03-09 | 2016-03-07 | 6.912 | 772,626 | +23,490 | 8.25% | 5,340,480 |
| 2016-03-08 | 2016-03-04 | 6.533 | 749,136 | -8,234 | 8.00% | 4,893,949 |
| 2016-03-07 | 2016-03-03 | 6.406 | 757,370 | -15,066 | 8.09% | 4,851,978 |
| 2016-03-04 | 2016-03-02 | 6.406 | 772,436 | -25,624 | 8.25% | 4,948,496 |
| 2016-03-02 | 2016-02-29 | 6.238 | 798,060 | -285 | 8.53% | 4,978,109 |
| 2016-03-01 | 2016-02-26 | 6.111 | 798,345 | -3,559 | 8.53% | 4,878,943 |
| 2016-02-29 | 2016-02-25 | 6.280 | 801,904 | -5,339 | 8.57% | 5,035,884 |
| 2016-02-26 | 2016-02-24 | 6.491 | 807,243 | -13,239 | 8.62% | 5,239,527 |
| 2016-02-25 | 2016-02-23 | 5.732 | 820,482 | -1,020 | 8.77% | 4,703,001 |
| 2016-02-24 | 2016-02-22 | 5.985 | 821,502 | +1,234 | 8.78% | 4,916,591 |
| 2016-02-23 | 2016-02-19 | 5.943 | 820,268 | +3,511 | 8.76% | 4,874,634 |
| 2016-02-22 | 2016-02-18 | 5.732 | 816,757 | -569 | 8.73% | 4,681,649 |
| 2016-02-19 | 2016-02-17 | 5.943 | 817,326 | +9,490 | 8.73% | 4,857,150 |
| 2016-02-18 | 2016-02-16 | 6.111 | 807,836 | +11,864 | 8.63% | 4,936,945 |
| 2016-02-17 | 2016-02-15 | 6.153 | 795,972 | -475 | 8.50% | 4,897,988 |
| 2016-02-12 | 2016-02-05 | 6.364 | 796,447 | -759 | 8.51% | 5,068,751 |
| 2016-02-05 | 2016-02-03 | 6.322 | 797,206 | +17,462 | 8.52% | 5,039,981 |
| 2016-02-04 | 2016-02-02 | 6.322 | 779,744 | +8,162 | 8.33% | 4,929,586 |
| 2016-02-03 | 2016-02-01 | 6.954 | 771,582 | +5,884 | 8.24% | 5,365,783 |
| 2016-02-02 | 2016-01-29 | 8.008 | 765,698 | +1,614 | 8.18% | 6,131,662 |
| 2016-02-01 | 2016-01-28 | 8.640 | 764,084 | -3,701 | 8.16% | 6,601,796 |
| 2016-01-29 | 2016-01-27 | 8.640 | 767,785 | +14,235 | 8.20% | 6,633,773 |
| 2016-01-28 | 2016-01-26 | 8.429 | 753,550 | -9,882 | 8.05% | 6,351,981 |
| 2016-01-27 | 2016-01-25 | 8.219 | 763,432 | +4,746 | 8.16% | 6,274,398 |
| 2016-01-26 | 2016-01-22 | 7.797 | 758,686 | -3,797 | 8.10% | 5,915,629 |
| 2016-01-25 | 2016-01-21 | 7.165 | 762,483 | +2,373 | 8.15% | 5,463,189 |
| 2016-01-22 | 2016-01-20 | 8.429 | 760,110 | -3,132 | 8.12% | 6,407,278 |
| 2016-01-21 | 2016-01-19 | 7.797 | 763,242 | -95 | 8.15% | 5,951,153 |
| 2016-01-20 | 2016-01-18 | 7.376 | 763,337 | +4,746 | 8.15% | 5,630,169 |
| 2016-01-19 | 2016-01-15 | 7.797 | 758,591 | +5,219 | 8.10% | 5,914,888 |
| 2016-01-18 | 2016-01-14 | 8.640 | 753,372 | +2,278 | 8.05% | 6,509,242 |
| 2016-01-15 | 2016-01-13 | 8.640 | 751,094 | -6,928 | 8.02% | 6,489,560 |
| 2016-01-14 | 2016-01-12 | 8.851 | 758,022 | -2,847 | 8.10% | 6,709,161 |
| 2016-01-13 | 2016-01-11 | 9.272 | 760,869 | -2,847 | 8.13% | 7,055,043 |
| 2016-01-12 | 2016-01-08 | 10.115 | 763,716 | -475 | 8.16% | 7,725,209 |
| 2016-01-11 | 2016-01-07 | 10.326 | 764,191 | -8,352 | 8.16% | 7,891,056 |
| 2016-01-08 | 2016-01-06 | 11.380 | 772,543 | +1,329 | 8.25% | 8,791,309 |
| 2016-01-07 | 2016-01-05 | 12.223 | 771,214 | +949 | 8.24% | 9,426,273 |
| 2016-01-06 | 2016-01-04 | 12.223 | 770,265 | -1,518 | 8.23% | 9,414,674 |
| 2016-01-05 | 2015-12-31 | 11.801 | 771,783 | -854 | 8.24% | 9,107,944 |
| 2016-01-04 | 2015-12-29 | 12.433 | 772,637 | +9,395 | 8.25% | 9,606,487 |
| 2015-12-30 | 2015-12-28 | 12.644 | 763,242 | -9,775 | 8.15% | 9,650,518 |
| 2015-12-29 | 2015-12-24 | 13.487 | 773,017 | +7,367 | 8.26% | 10,425,722 |
| 2015-12-28 | 2015-12-22 | 19.388 | 765,650 | +1,613 | 8.18% | 14,844,146 |
| 2015-12-23 | 2015-12-21 | 19.809 | 764,037 | +2,088 | 8.16% | 15,134,893 |
| 2015-12-22 | 2015-12-18 | 20.020 | 761,949 | +2,468 | 8.14% | 15,254,101 |
| 2015-12-21 | 2015-12-17 | 21.074 | 759,481 | +6,833 | 8.11% | 16,004,939 |
| 2015-12-18 | 2015-12-16 | 19.388 | 752,648 | +2,847 | 8.04% | 14,592,068 |
| 2015-12-17 | 2015-12-15 | 19.388 | 749,801 | -1,328 | 8.01% | 14,536,871 |
| 2015-12-16 | 2015-12-14 | 19.598 | 751,129 | -285 | 8.02% | 14,720,908 |
| 2015-12-15 | 2015-12-11 | 19.388 | 751,414 | +1,423 | 8.03% | 14,568,144 |
| 2015-12-14 | 2015-12-10 | 21.074 | 749,991 | +2,848 | 8.01% | 15,804,951 |
| 2015-12-11 | 2015-12-09 | 20.652 | 747,143 | -855 | 7.98% | 15,430,035 |
| 2015-12-10 | 2015-12-08 | 21.284 | 747,998 | -1,898 | 7.99% | 15,920,581 |
| 2015-12-09 | 2015-12-07 | 21.495 | 749,896 | -474 | 8.01% | 16,119,008 |
| 2015-12-08 | 2015-12-04 | 21.495 | 750,370 | +569 | 9.62% | 16,129,197 |
| 2015-12-07 | 2015-12-03 | 21.706 | 749,801 | -14,615 | 9.61% | 16,274,976 |
| 2015-12-04 | 2015-12-02 | 21.706 | 764,416 | +806 | 9.80% | 16,592,205 |
| 2015-12-03 | 2015-12-01 | 21.495 | 763,610 | -1,423 | 9.79% | 16,413,791 |
| 2015-12-01 | 2015-11-27 | 21.916 | 765,033 | -2,373 | 9.81% | 16,766,817 |
| 2015-11-30 | 2015-11-26 | 21.916 | 767,406 | +8,352 | 9.84% | 16,818,824 |
| 2015-11-27 | 2015-11-25 | 21.916 | 759,054 | -1,329 | 9.73% | 16,635,778 |
| 2015-11-26 | 2015-11-24 | 22.127 | 760,383 | +285 | 9.75% | 16,825,145 |
| 2015-11-25 | 2015-11-23 | 21.706 | 760,098 | -190 | 9.74% | 16,498,480 |
| 2015-11-24 | 2015-11-20 | 22.127 | 760,288 | -285 | 9.75% | 16,823,043 |
| 2015-11-23 | 2015-11-19 | 22.338 | 760,573 | -7,592 | 9.75% | 16,989,628 |
| 2015-11-20 | 2015-11-18 | 21.495 | 768,165 | -1,898 | 9.85% | 16,511,700 |
| 2015-11-19 | 2015-11-17 | 21.495 | 770,063 | -2,373 | 9.87% | 16,552,498 |
| 2015-11-18 | 2015-11-16 | 21.284 | 772,436 | -11,863 | 9.90% | 16,440,726 |
| 2015-11-17 | 2015-11-13 | 21.074 | 784,299 | +1,803 | 10.05% | 16,527,942 |
| 2015-11-16 | 2015-11-12 | 21.284 | 782,496 | -569 | 10.03% | 16,654,845 |
| 2015-11-13 | 2015-11-11 | 21.284 | 783,065 | -8,732 | 10.04% | 16,666,956 |
| 2015-11-12 | 2015-11-10 | 21.706 | 791,797 | +12,433 | 10.15% | 17,186,529 |
| 2015-11-11 | 2015-11-09 | 21.706 | 779,364 | -10,534 | 9.99% | 16,916,662 |
| 2015-11-10 | 2015-11-06 | 20.652 | 789,898 | -1,424 | 10.13% | 16,313,014 |
| 2015-11-09 | 2015-11-05 | 20.652 | 791,322 | -59 | 10.14% | 16,342,422 |
| 2015-11-06 | 2015-11-04 | 20.652 | 791,381 | -7,498 | 10.14% | 16,343,641 |
| 2015-11-05 | 2015-11-03 | 20.020 | 798,879 | -1,424 | 10.24% | 15,993,434 |
| 2015-11-04 | 2015-11-02 | 19.598 | 800,303 | +1,899 | 10.26% | 15,684,638 |
| 2015-11-03 | 2015-10-30 | 20.652 | 798,404 | +8,731 | 10.23% | 16,488,680 |
| 2015-11-02 | 2015-10-29 | 20.652 | 789,673 | +14,046 | 10.12% | 16,308,367 |
| 2015-10-30 | 2015-10-28 | 21.074 | 775,627 | +3,417 | 9.94% | 16,345,192 |
| 2015-10-29 | 2015-10-27 | 20.441 | 772,210 | +3,796 | 9.90% | 15,784,988 |
| 2015-10-28 | 2015-10-26 | 20.020 | 768,414 | -7,403 | 9.85% | 15,383,529 |
| 2015-10-27 | 2015-10-23 | 20.441 | 775,817 | +3,132 | 9.95% | 15,858,720 |
| 2015-10-26 | 2015-10-22 | 20.231 | 772,685 | -949 | 9.91% | 15,631,866 |
| 2015-10-23 | 2015-10-20 | 20.863 | 773,634 | +1,139 | 9.92% | 16,140,161 |
| 2015-10-22 | 2015-10-19 | 20.863 | 772,495 | -1,044 | 9.90% | 16,116,398 |
| 2015-10-20 | 2015-10-16 | 21.074 | 773,539 | +4,271 | 9.92% | 16,301,190 |
| 2015-10-19 | 2015-10-15 | 21.284 | 769,268 | -1,424 | 9.86% | 16,373,297 |
| 2015-10-16 | 2015-10-14 | 21.706 | 770,692 | -3,227 | 9.88% | 16,728,430 |
| 2015-10-15 | 2015-10-13 | 21.284 | 773,919 | +33,028 | 9.92% | 16,472,290 |
| 2015-10-02 | 2015-09-29 | 19.388 | 740,891 | +3,036 | 9.50% | 14,364,128 |
| 2015-09-30 | 2015-09-25 | 20.863 | 737,855 | -8,541 | 9.46% | 15,393,711 |
| 2015-09-29 | 2015-09-24 | 21.495 | 746,396 | -1,139 | 9.57% | 16,043,776 |
| 2015-09-25 | 2015-09-23 | 21.495 | 747,535 | -2,373 | 9.58% | 16,068,259 |
| 2015-09-24 | 2015-09-22 | 22.549 | 749,908 | +475 | 9.61% | 16,909,426 |
| 2015-09-23 | 2015-09-21 | 22.338 | 749,433 | -380 | 9.61% | 16,740,784 |
| 2015-09-22 | 2015-09-18 | 22.970 | 749,813 | -759 | 9.61% | 17,223,308 |
| 2015-09-21 | 2015-09-17 | 22.549 | 750,572 | +3,322 | 9.62% | 16,924,399 |
| 2015-09-18 | 2015-09-16 | 23.392 | 747,250 | -190 | 9.58% | 17,479,379 |
| 2015-09-17 | 2015-09-15 | 22.549 | 747,440 | -7,972 | 9.58% | 16,853,776 |
| 2015-09-16 | 2015-09-14 | 22.970 | 755,412 | +3,511 | 9.68% | 17,351,918 |
| 2015-09-15 | 2015-09-11 | 23.392 | 751,901 | +4,936 | 9.64% | 17,588,174 |
| 2015-09-14 | 2015-09-10 | 22.970 | 746,965 | -11,389 | 9.58% | 17,157,889 |
| 2015-09-11 | 2015-09-09 | 21.284 | 758,354 | -11,389 | 9.72% | 16,141,001 |
| 2015-09-10 | 2015-09-08 | 20.652 | 769,743 | -8,257 | 9.87% | 15,896,771 |
| 2015-09-09 | 2015-09-07 | 19.598 | 778,000 | -854 | 9.97% | 15,247,536 |
| 2015-09-08 | 2015-09-04 | 19.809 | 778,854 | -1,234 | 9.98% | 15,428,404 |
| 2015-09-07 | 2015-09-02 | 19.388 | 780,088 | -2,277 | 10.00% | 15,124,065 |
| 2015-09-04 | 2015-09-01 | 20.020 | 782,365 | +1,127 | 10.03% | 15,662,826 |
| 2015-09-02 | 2015-08-31 | 20.652 | 781,238 | +4,365 | 10.01% | 16,134,167 |
| 2015-09-01 | 2015-08-28 | 21.284 | 776,873 | +1,804 | 9.96% | 16,535,164 |
| 2015-08-31 | 2015-08-27 | 20.863 | 775,069 | +94 | 9.94% | 16,170,099 |
| 2015-08-28 | 2015-08-26 | 19.598 | 774,975 | -2,657 | 9.93% | 15,188,250 |
| 2015-08-27 | 2015-08-25 | 18.545 | 777,632 | +13,761 | 9.97% | 14,420,951 |
| 2015-08-26 | 2015-08-24 | 18.334 | 763,871 | +190 | 9.79% | 14,004,783 |
| 2015-08-25 | 2015-08-21 | 20.652 | 763,681 | -21,069 | 9.79% | 15,771,579 |
| 2015-08-24 | 2015-08-20 | 22.127 | 784,750 | -8,067 | 10.06% | 17,364,318 |
| 2015-08-21 | 2015-08-19 | 23.181 | 792,817 | -5,125 | 10.16% | 18,378,190 |
| 2015-08-20 | 2015-08-18 | 24.867 | 797,942 | +4,176 | 10.23% | 19,842,228 |
| 2015-08-19 | 2015-08-17 | 24.867 | 793,766 | +6,549 | 10.18% | 19,738,385 |
| 2015-08-18 | 2015-08-14 | 25.077 | 787,217 | -1,519 | 10.09% | 19,741,427 |
| 2015-08-17 | 2015-08-13 | 25.077 | 788,736 | +11,887 | 10.11% | 19,779,519 |
| 2015-08-14 | 2015-08-12 | 25.499 | 776,849 | -24,106 | 9.96% | 19,808,842 |
| 2015-08-13 | 2015-08-11 | 25.920 | 800,955 | +21,069 | 10.27% | 20,761,099 |
| 2015-08-12 | 2015-08-10 | 24.235 | 779,886 | +6,928 | 10.00% | 18,900,186 |
| 2015-08-11 | 2015-08-07 | 23.602 | 772,958 | +8,732 | 9.91% | 18,243,620 |
| 2015-08-10 | 2015-08-06 | 23.813 | 764,226 | +6,074 | 9.80% | 18,198,574 |
| 2015-08-07 | 2015-08-05 | 25.077 | 758,152 | +1,993 | 9.72% | 19,012,549 |
| 2015-08-06 | 2015-08-04 | 25.288 | 756,159 | +1,518 | 9.69% | 19,121,919 |
| 2015-08-05 | 2015-08-03 | 24.445 | 754,641 | +11,958 | 9.67% | 18,447,414 |
| 2015-08-04 | 2015-07-31 | 26.553 | 742,683 | +4,461 | 9.52% | 19,720,192 |
| 2015-08-03 | 2015-07-30 | 26.553 | 738,222 | +5,125 | 9.46% | 19,601,741 |
| 2015-07-31 | 2015-07-29 | 27.817 | 733,097 | +2,372 | 9.40% | 20,392,594 |
| 2015-07-30 | 2015-07-28 | 26.553 | 730,725 | +5,410 | 9.37% | 19,402,675 |
| 2015-07-29 | 2015-07-27 | 25.077 | 725,315 | +1,234 | 9.30% | 18,189,080 |
| 2015-07-28 | 2015-07-24 | 33.718 | 724,081 | +4,935 | 9.28% | 24,414,298 |
| 2015-07-27 | 2015-07-23 | 36.668 | 719,146 | -2,468 | 9.22% | 26,369,593 |
| 2015-07-24 | 2015-07-22 | 32.242 | 721,614 | -5,979 | 9.25% | 23,266,630 |
| 2015-07-23 | 2015-07-21 | 32.242 | 727,593 | +190 | 9.33% | 23,459,408 |
| 2015-07-22 | 2015-07-20 | 32.032 | 727,403 | +3,891 | 9.32% | 23,299,993 |
| 2015-07-21 | 2015-07-17 | 32.032 | 723,512 | +1,993 | 9.27% | 23,175,357 |
| 2015-07-20 | 2015-07-16 | 32.453 | 721,519 | +6,738 | 9.25% | 23,415,617 |
| 2015-07-17 | 2015-07-15 | 33.296 | 714,781 | -1,803 | 9.16% | 23,799,465 |
| 2015-07-16 | 2015-07-14 | 35.193 | 716,584 | +2,373 | 9.19% | 25,218,583 |
| 2015-07-15 | 2015-07-13 | 34.139 | 714,211 | +18,791 | 9.16% | 24,382,524 |
| 2015-07-14 | 2015-07-10 | 34.771 | 695,420 | +12,991 | 8.91% | 24,180,664 |
| 2015-07-13 | 2015-07-09 | 29.503 | 682,429 | +17,462 | 8.75% | 20,133,655 |
| 2015-07-10 | 2015-07-08 | 18.966 | 664,967 | +13,382 | 8.52% | 12,611,877 |
| 2015-07-09 | 2015-07-07 | 22.338 | 651,585 | +6,786 | 8.35% | 14,555,062 |
| 2015-07-08 | 2015-07-06 | 27.396 | 644,799 | +4,840 | 8.27% | 17,664,641 |
| 2015-07-07 | 2015-07-03 | 35.825 | 639,959 | -9,870 | 8.20% | 22,926,522 |
| 2015-07-06 | 2015-07-02 | 43.201 | 649,829 | +11,578 | 8.33% | 28,073,080 |
| 2015-07-03 | 2015-06-30 | 45.940 | 638,251 | -13,097 | 8.18% | 29,321,427 |
| 2015-07-02 | 2015-06-29 | 47.415 | 651,348 | +6,311 | 8.35% | 30,883,941 |
| 2015-06-30 | 2015-06-26 | 50.155 | 645,037 | -39,006 | 8.27% | 32,351,818 |
| 2015-06-29 | 2015-06-25 | 49.312 | 684,043 | +2,349 | 8.77% | 33,731,555 |
| 2015-06-26 | 2015-06-24 | 50.787 | 681,694 | -3,986 | 8.74% | 34,621,320 |
| 2015-06-25 | 2015-06-23 | 52.262 | 685,680 | -6,121 | 8.79% | 35,835,236 |
| 2015-06-24 | 2015-06-22 | 50.576 | 691,801 | +6,833 | 8.87% | 34,988,839 |
| 2015-06-23 | 2015-06-19 | 50.576 | 684,968 | +17,462 | 8.78% | 34,643,250 |
| 2015-06-22 | 2015-06-18 | 50.576 | 667,506 | +20,026 | 8.56% | 33,760,084 |
| 2015-06-19 | 2015-06-17 | 55.845 | 647,480 | -12,338 | 8.30% | 36,158,411 |
| 2015-06-18 | 2015-06-16 | 50.576 | 659,818 | -10,535 | 8.46% | 33,371,253 |
| 2015-06-17 | 2015-06-15 | 52.684 | 670,353 | +9,965 | 8.59% | 35,316,745 |
| 2015-06-16 | 2015-06-12 | 55.845 | 660,388 | +8,827 | 8.47% | 36,879,256 |
| 2015-06-15 | 2015-06-11 | 59.006 | 651,561 | +26,194 | 8.35% | 38,445,917 |
| 2015-06-12 | 2015-06-10 | 57.952 | 625,367 | -4,947 | 8.02% | 36,241,383 |
| 2015-06-11 | 2015-06-09 | 48.469 | 630,314 | +38,152 | 8.08% | 30,550,751 |
| 2015-06-10 | 2015-06-08 | 52.684 | 592,162 | -19,100 | 7.59% | 31,197,346 |
| 2015-06-09 | 2015-06-05 | 50.155 | 611,262 | +31,651 | 7.84% | 30,657,834 |
| 2015-06-08 | 2015-06-04 | 52.684 | 579,611 | +16,324 | 7.43% | 30,536,112 |
| 2015-06-05 | 2015-06-03 | 53.737 | 563,287 | -7,830 | 7.22% | 30,269,623 |
| 2015-06-04 | 2015-06-02 | 50.576 | 571,117 | +38,342 | 7.32% | 28,885,071 |
| 2015-06-03 | 2015-06-01 | 50.366 | 532,775 | -29,775 | 6.83% | 26,833,594 |
| 2015-06-02 | 2015-05-29 | 33.085 | 562,550 | -1,808 | 7.21% | 18,612,208 |
| 2015-06-01 | 2015-05-28 | 32.875 | 564,358 | +11,199 | 7.23% | 18,553,096 |
| 2015-05-29 | 2015-05-27 | 34.139 | 553,159 | +3,322 | 7.09% | 18,884,353 |
| 2015-05-28 | 2015-05-26 | 33.507 | 549,837 | +35,020 | 7.05% | 18,423,333 |
| 2015-05-27 | 2015-05-22 | 35.614 | 514,817 | -818 | 6.60% | 18,334,822 |
| 2015-05-26 | 2015-05-21 | 36.668 | 515,635 | -23,074 | 6.61% | 18,907,266 |
| 2015-05-22 | 2015-05-20 | 34.561 | 538,709 | +189 | 6.91% | 18,618,093 |
| 2015-05-21 | 2015-05-19 | 35.404 | 538,520 | -16,323 | 6.90% | 19,065,501 |
| 2015-05-20 | 2015-05-18 | 34.139 | 554,843 | +10,238 | 7.11% | 18,941,843 |
| 2015-05-19 | 2015-05-15 | 32.875 | 544,605 | +9,490 | 6.98% | 17,903,722 |
| 2015-05-18 | 2015-05-14 | 32.664 | 535,115 | +15,185 | 6.86% | 17,478,974 |
| 2015-05-15 | 2015-05-13 | 31.189 | 519,930 | +30,180 | 6.67% | 16,215,999 |
| 2015-05-14 | 2015-05-12 | 32.453 | 489,750 | +521 | 6.28% | 15,893,966 |
| 2015-05-13 | 2015-05-11 | 31.610 | 489,229 | -1,614 | 6.27% | 15,464,667 |
| 2015-05-12 | 2015-05-08 | 31.610 | 490,843 | +22,018 | 6.29% | 15,515,686 |
| 2015-05-11 | 2015-05-07 | 31.400 | 468,825 | -21,282 | 6.01% | 14,720,892 |
| 2015-05-08 | 2015-05-06 | 30.978 | 490,107 | -7,023 | 6.28% | 15,182,572 |
| 2015-05-07 | 2015-05-05 | 30.978 | 497,130 | -6,454 | 6.37% | 15,400,131 |
| 2015-05-06 | 2015-05-04 | 32.032 | 503,584 | +3,796 | 6.46% | 16,130,678 |
| 2015-05-05 | 2015-04-30 | 33.507 | 499,788 | +10,820 | 6.41% | 16,746,346 |
| 2015-05-04 | 2015-04-29 | 35.404 | 488,968 | -3,797 | 6.27% | 17,311,186 |
| 2015-04-30 | 2015-04-28 | 37.089 | 492,765 | +1,519 | 6.32% | 18,276,357 |
| 2015-04-29 | 2015-04-27 | 32.664 | 491,246 | -1,092 | 6.30% | 16,046,039 |
| 2015-04-28 | 2015-04-24 | 31.189 | 492,338 | -15,042 | 6.31% | 15,355,437 |
| 2015-04-27 | 2015-04-23 | 30.978 | 507,380 | -1,620 | 6.50% | 15,717,656 |
| 2015-04-24 | 2015-04-22 | 29.503 | 509,000 | -10,172 | 6.53% | 15,016,991 |
| 2015-04-23 | 2015-04-21 | 29.292 | 519,172 | -5,979 | 6.66% | 15,207,687 |
| 2015-04-22 | 2015-04-20 | 27.185 | 525,151 | -1,898 | 6.73% | 14,276,147 |
| 2015-04-21 | 2015-04-17 | 26.342 | 527,049 | -12,338 | 6.76% | 13,883,473 |
| 2015-04-20 | 2015-04-16 | 25.288 | 539,387 | +1,637 | 6.91% | 13,640,140 |
| 2015-04-17 | 2015-04-15 | 23.602 | 537,750 | +2,847 | 6.89% | 12,692,160 |
| 2015-04-16 | 2015-04-14 | 22.759 | 534,903 | -1,518 | 6.86% | 12,174,073 |
| 2015-04-15 | 2015-04-13 | 23.392 | 536,421 | -9,064 | 6.88% | 12,547,750 |
| 2015-04-14 | 2015-04-10 | 20.231 | 545,485 | -2,942 | 6.99% | 11,035,478 |
| 2015-04-13 | 2015-04-09 | 20.863 | 548,427 | -6,691 | 7.03% | 11,441,715 |
| 2015-04-10 | 2015-04-08 | 21.706 | 555,118 | +5,884 | 7.12% | 12,049,240 |
| 2015-04-09 | 2015-04-02 | 21.495 | 549,234 | -949 | 7.04% | 11,805,780 |
| 2015-04-08 | 2015-04-01 | 18.334 | 550,183 | +3,037 | 7.05% | 10,087,035 |
| 2015-04-02 | 2015-03-31 | 17.702 | 547,146 | -474 | 7.01% | 9,685,446 |
| 2015-04-01 | 2015-03-30 | 17.702 | 547,620 | -1,614 | 7.02% | 9,693,837 |
| 2015-03-31 | 2015-03-27 | 18.334 | 549,234 | -2,942 | 7.04% | 10,069,636 |
| 2015-03-27 | 2015-03-25 | 17.491 | 552,176 | -5,030 | 7.08% | 9,658,123 |
| 2015-03-26 | 2015-03-24 | 17.702 | 557,206 | -4,840 | 7.14% | 9,863,526 |
| 2015-03-25 | 2015-03-23 | 17.491 | 562,046 | +1,803 | 7.21% | 9,830,759 |
| 2015-03-24 | 2015-03-20 | 18.123 | 560,243 | -1,139 | 7.18% | 10,153,412 |
| 2015-03-23 | 2015-03-19 | 17.912 | 561,382 | -189 | 7.20% | 10,055,751 |
| 2015-03-20 | 2015-03-18 | 18.545 | 561,571 | +5,219 | 7.20% | 10,414,165 |
| 2015-03-19 | 2015-03-17 | 17.702 | 556,352 | -17,557 | 7.13% | 9,848,408 |
| 2015-03-18 | 2015-03-16 | 18.755 | 573,909 | -8,067 | 7.36% | 10,763,912 |
| 2015-03-16 | 2015-03-12 | 18.123 | 581,976 | +397 | 7.46% | 10,547,284 |
| 2015-03-13 | 2015-03-11 | 18.334 | 581,579 | +190 | 7.46% | 10,662,648 |
| 2015-03-09 | 2015-03-05 | 18.966 | 581,389 | +3,796 | 7.45% | 11,026,722 |
| 2015-03-06 | 2015-03-04 | 18.755 | 577,593 | -7,023 | 7.40% | 10,833,007 |
| 2015-03-05 | 2015-03-03 | 18.123 | 584,616 | +570 | 7.49% | 10,595,129 |
| 2015-03-04 | 2015-03-02 | 18.545 | 584,046 | -2,563 | 7.49% | 10,830,957 |
| 2015-03-03 | 2015-02-27 | 17.912 | 586,609 | +3,986 | 7.52% | 10,507,630 |
| 2015-03-02 | 2015-02-26 | 18.966 | 582,623 | -1,803 | 7.47% | 11,050,126 |
| 2015-02-27 | 2015-02-25 | 18.334 | 584,426 | +285 | 7.49% | 10,714,845 |
| 2015-02-26 | 2015-02-24 | 18.334 | 584,141 | -1,376 | 7.49% | 10,709,620 |
| 2015-02-25 | 2015-02-23 | 18.545 | 585,517 | -1,898 | 7.51% | 10,858,236 |
| 2015-02-24 | 2015-02-18 | 18.755 | 587,415 | -1,614 | 7.53% | 11,017,223 |
| 2015-02-23 | 2015-02-16 | 17.491 | 589,029 | -2,847 | 7.55% | 10,302,720 |
| 2015-02-17 | 2015-02-13 | 17.491 | 591,876 | +1,424 | 7.59% | 10,352,516 |
| 2015-02-16 | 2015-02-12 | 17.702 | 590,452 | +2,942 | 7.57% | 10,452,038 |
| 2015-02-13 | 2015-02-11 | 17.280 | 587,510 | -36 | 7.53% | 10,152,342 |
| 2015-02-12 | 2015-02-10 | 17.912 | 587,546 | -569 | 7.53% | 10,524,414 |
| 2015-02-11 | 2015-02-09 | 17.702 | 588,115 | +1,518 | 7.54% | 10,410,669 |
| 2015-02-10 | 2015-02-06 | 18.334 | 586,597 | +949 | 7.92% | 10,754,648 |
| 2015-02-09 | 2015-02-05 | 18.545 | 585,648 | +1,898 | 7.91% | 10,860,666 |
| 2015-02-06 | 2015-02-04 | 18.966 | 583,750 | +2,705 | 7.88% | 11,071,501 |
| 2015-02-05 | 2015-02-03 | 18.755 | 581,045 | -474 | 7.84% | 10,897,751 |
| 2015-02-04 | 2015-02-02 | 19.177 | 581,519 | +2,562 | 7.85% | 11,151,734 |
| 2015-02-03 | 2015-01-30 | 19.177 | 578,957 | +380 | 7.82% | 11,102,603 |
| 2015-01-30 | 2015-01-28 | 19.177 | 578,577 | -475 | 7.81% | 11,095,316 |
| 2015-01-29 | 2015-01-27 | 19.388 | 579,052 | +1,898 | 7.82% | 11,226,451 |
| 2015-01-28 | 2015-01-26 | 20.441 | 577,154 | -2,372 | 7.79% | 11,797,787 |
| 2015-01-27 | 2015-01-23 | 19.177 | 579,526 | -475 | 7.82% | 11,113,515 |
| 2015-01-26 | 2015-01-22 | 19.177 | 580,001 | -1,518 | 7.83% | 11,122,624 |
| 2015-01-23 | 2015-01-21 | 19.809 | 581,519 | -1,804 | 7.85% | 11,519,374 |
| 2015-01-22 | 2015-01-20 | 19.598 | 583,323 | +1,614 | 7.88% | 11,432,183 |
| 2015-01-21 | 2015-01-19 | 19.598 | 581,709 | +854 | 7.85% | 11,400,551 |
| 2015-01-20 | 2015-01-16 | 20.652 | 580,855 | -190 | 7.84% | 11,995,847 |
| 2015-01-19 | 2015-01-15 | 20.020 | 581,045 | -5,030 | 7.84% | 11,632,431 |
| 2015-01-16 | 2015-01-14 | 20.652 | 586,075 | +949 | 7.91% | 12,103,651 |
| 2015-01-15 | 2015-01-13 | 20.652 | 585,126 | +1,424 | 7.90% | 12,084,052 |
| 2015-01-14 | 2015-01-12 | 20.652 | 583,702 | -475 | 7.88% | 12,054,643 |
| 2015-01-13 | 2015-01-09 | 20.652 | 584,177 | -47 | 7.89% | 12,064,453 |
| 2015-01-12 | 2015-01-08 | 20.863 | 584,224 | -5,742 | 7.89% | 12,188,540 |
| 2015-01-09 | 2015-01-07 | 21.074 | 589,966 | -1,898 | 7.97% | 12,432,661 |
| 2015-01-08 | 2015-01-06 | 21.495 | 591,864 | -854 | 7.99% | 12,722,112 |
| 2015-01-07 | 2015-01-05 | 21.495 | 592,718 | -665 | 8.00% | 12,740,468 |
| 2015-01-06 | 2015-01-02 | 21.916 | 593,383 | -1,044 | 8.01% | 13,004,856 |
| 2015-01-05 | 2014-12-31 | 22.127 | 594,427 | -4,935 | 8.03% | 13,153,003 |
| 2015-01-02 | 2014-12-29 | 21.074 | 599,362 | +712 | 8.09% | 12,630,668 |
| 2014-12-30 | 2014-12-24 | 21.074 | 598,650 | +475 | 8.08% | 12,615,663 |
| 2014-12-29 | 2014-12-22 | 21.074 | 598,175 | -2,183 | 8.08% | 12,605,654 |
| 2014-12-23 | 2014-12-19 | 20.652 | 600,358 | +5,979 | 8.11% | 12,398,624 |
| 2014-12-22 | 2014-12-18 | 19.809 | 594,379 | +949 | 8.02% | 11,774,119 |
| 2014-12-19 | 2014-12-17 | 20.020 | 593,430 | -7,782 | 8.01% | 11,880,377 |
| 2014-12-18 | 2014-12-16 | 20.652 | 601,212 | +3,891 | 8.12% | 12,416,261 |
| 2014-12-16 | 2014-12-12 | 20.863 | 597,321 | -380 | 8.06% | 12,461,780 |
| 2014-12-15 | 2014-12-11 | 20.863 | 597,701 | +3,701 | 8.07% | 12,469,708 |
| 2014-12-12 | 2014-12-10 | 21.074 | 594,000 | +2,705 | 8.02% | 12,517,672 |
| 2014-12-11 | 2014-12-09 | 21.074 | 591,295 | -4,555 | 7.98% | 12,460,668 |
| 2014-12-10 | 2014-12-08 | 22.549 | 595,850 | +4,460 | 8.04% | 13,435,624 |
| 2014-12-09 | 2014-12-05 | 22.970 | 591,390 | -189 | 7.98% | 13,584,310 |
| 2014-12-08 | 2014-12-04 | 22.549 | 591,579 | -2,848 | 7.99% | 13,339,318 |
| 2014-12-05 | 2014-12-03 | 22.338 | 594,427 | +1,329 | 8.03% | 13,278,270 |
| 2014-12-04 | 2014-12-02 | 22.338 | 593,098 | +759 | 8.01% | 13,248,583 |
| 2014-12-03 | 2014-12-01 | 21.916 | 592,339 | -854 | 8.00% | 12,981,975 |
| 2014-12-02 | 2014-11-28 | 22.549 | 593,193 | -2,800 | 8.01% | 13,375,712 |
| 2014-12-01 | 2014-11-27 | 22.759 | 595,993 | +380 | 8.05% | 13,564,445 |
| 2014-11-28 | 2014-11-26 | 22.759 | 595,613 | +759 | 8.04% | 13,555,796 |
| 2014-11-27 | 2014-11-25 | 23.181 | 594,854 | +605 | 8.03% | 13,789,235 |
| 2014-11-26 | 2014-11-24 | 22.127 | 594,249 | +5,030 | 8.02% | 13,149,065 |
| 2014-11-25 | 2014-11-21 | 22.127 | 589,219 | -1,803 | 7.96% | 13,037,765 |
| 2014-11-24 | 2014-11-20 | 21.916 | 591,022 | +6,833 | 7.98% | 12,953,111 |
| 2014-11-21 | 2014-11-19 | 21.916 | 584,189 | -12,006 | 7.89% | 12,803,356 |
| 2014-11-20 | 2014-11-18 | 22.338 | 596,195 | +1,614 | 8.05% | 13,317,764 |
| 2014-11-19 | 2014-11-17 | 22.549 | 594,581 | -1,993 | 8.03% | 13,407,009 |
| 2014-11-18 | 2014-11-14 | 22.338 | 596,574 | +2,372 | 8.05% | 13,326,230 |
| 2014-11-17 | 2014-11-13 | 22.759 | 594,202 | -5,101 | 8.02% | 13,523,683 |
| 2014-11-14 | 2014-11-12 | 23.392 | 599,303 | -214 | 8.09% | 14,018,661 |
| 2014-11-12 | 2014-11-10 | 22.549 | 599,517 | -1,803 | 8.09% | 13,518,310 |
| 2014-11-11 | 2014-11-07 | 23.181 | 601,320 | +380 | 8.12% | 13,939,123 |
| 2014-11-10 | 2014-11-06 | 23.602 | 600,940 | +95 | 8.11% | 14,183,592 |
| 2014-11-07 | 2014-11-05 | 24.235 | 600,845 | -11,009 | 9.73% | 14,561,208 |
| 2014-11-06 | 2014-11-04 | 24.445 | 611,854 | +13,476 | 9.91% | 14,956,945 |
| 2014-11-05 | 2014-11-03 | 22.127 | 598,378 | -4,081 | 9.69% | 13,240,428 |
| 2014-11-04 | 2014-10-31 | 22.549 | 602,459 | +380 | 9.76% | 13,584,648 |
| 2014-11-03 | 2014-10-30 | 22.549 | 602,079 | -13,809 | 9.75% | 13,576,079 |
| 2014-10-31 | 2014-10-29 | 23.813 | 615,888 | +1,187 | 9.98% | 14,666,190 |
| 2014-10-30 | 2014-10-28 | 20.441 | 614,701 | -380 | 9.96% | 12,565,297 |
| 2014-10-29 | 2014-10-27 | 20.441 | 615,081 | -664 | 9.96% | 12,573,065 |
| 2014-10-28 | 2014-10-24 | 20.441 | 615,745 | +2,372 | 9.97% | 12,586,638 |
| 2014-10-27 | 2014-10-23 | 20.652 | 613,373 | -664 | 9.94% | 12,667,410 |
| 2014-10-24 | 2014-10-22 | 20.652 | 614,037 | +1,898 | 9.95% | 12,681,123 |
| 2014-10-23 | 2014-10-21 | 20.863 | 612,139 | -3,701 | 9.92% | 12,770,925 |
| 2014-10-22 | 2014-10-20 | 20.863 | 615,840 | +95 | 9.98% | 12,848,138 |
| 2014-10-21 | 2014-10-17 | 21.284 | 615,745 | +474 | 9.97% | 13,105,674 |
| 2014-10-20 | 2014-10-16 | 21.284 | 615,271 | -1,424 | 9.97% | 13,095,586 |
| 2014-10-17 | 2014-10-15 | 21.495 | 616,695 | -21,258 | 9.99% | 13,255,854 |
| 2014-10-15 | 2014-10-13 | 21.916 | 637,953 | -4,841 | 10.33% | 13,981,673 |
| 2014-10-14 | 2014-10-10 | 21.916 | 642,794 | -2,182 | 10.41% | 14,087,770 |
| 2014-10-13 | 2014-10-09 | 21.916 | 644,976 | -4,176 | 10.45% | 14,135,592 |
| 2014-10-10 | 2014-10-08 | 21.916 | 649,152 | -760 | 10.52% | 14,227,115 |
| 2014-10-09 | 2014-10-07 | 21.916 | 649,912 | +2,943 | 10.53% | 14,243,772 |
| 2014-10-08 | 2014-10-06 | 21.495 | 646,969 | +5,030 | 10.48% | 13,906,593 |
| 2014-10-07 | 2014-10-03 | 21.074 | 641,939 | +2,847 | 10.40% | 13,527,915 |
| 2014-10-06 | 2014-09-30 | 22.338 | 639,092 | -2,373 | 10.35% | 14,275,994 |
| 2014-10-03 | 2014-09-29 | 22.338 | 641,465 | -16,229 | 10.39% | 14,329,002 |
| 2014-09-30 | 2014-09-26 | 24.024 | 657,694 | +5,030 | 10.65% | 15,800,318 |
| 2014-09-29 | 2014-09-25 | 23.602 | 652,664 | -4,324 | 10.57% | 15,404,400 |
| 2014-09-26 | 2014-09-24 | 23.813 | 656,988 | +1,613 | 10.64% | 15,644,907 |
| 2014-09-25 | 2014-09-23 | 23.602 | 655,375 | +3,322 | 10.62% | 15,468,386 |
| 2014-09-24 | 2014-09-22 | 23.392 | 652,053 | +2,088 | 10.56% | 15,252,568 |
| 2014-09-23 | 2014-09-19 | 23.602 | 649,965 | -3,654 | 10.53% | 15,340,697 |
| 2014-09-22 | 2014-09-18 | 24.024 | 653,619 | +759 | 10.59% | 15,702,421 |
| 2014-09-19 | 2014-09-17 | 23.813 | 652,860 | -1,423 | 10.58% | 15,546,607 |
| 2014-09-18 | 2014-09-16 | 23.813 | 654,283 | +4,460 | 10.60% | 15,580,493 |
| 2014-09-17 | 2014-09-15 | 23.602 | 649,823 | +4,603 | 10.53% | 15,337,346 |
| 2014-09-16 | 2014-09-12 | 23.813 | 645,220 | -3,796 | 10.45% | 15,364,675 |
| 2014-09-15 | 2014-09-11 | 24.235 | 649,016 | -13,192 | 10.51% | 15,728,610 |
| 2014-09-12 | 2014-09-10 | 23.181 | 662,208 | +380 | 10.73% | 15,350,560 |
| 2014-09-11 | 2014-09-08 | 23.392 | 661,828 | +1,305 | 10.72% | 15,481,221 |
| 2014-09-10 | 2014-09-05 | 22.970 | 660,523 | -9,491 | 10.70% | 15,172,305 |
| 2014-09-08 | 2014-09-04 | 22.338 | 670,014 | -1,328 | 10.85% | 14,966,727 |
| 2014-09-05 | 2014-09-03 | 22.338 | 671,342 | +5,314 | 10.88% | 14,996,392 |
| 2014-09-04 | 2014-09-02 | 22.759 | 666,028 | -1,708 | 10.79% | 15,158,400 |
| 2014-09-03 | 2014-09-01 | 22.338 | 667,736 | +5,410 | 10.82% | 14,915,842 |
| 2014-09-02 | 2014-08-29 | 23.602 | 662,326 | -2,753 | 10.73% | 15,632,446 |
| 2014-09-01 | 2014-08-28 | 23.392 | 665,079 | -6,097 | 10.77% | 15,557,268 |
| 2014-08-29 | 2014-08-27 | 23.602 | 671,176 | +2,467 | 10.87% | 15,841,327 |
| 2014-08-28 | 2014-08-26 | 24.235 | 668,709 | +4,271 | 10.83% | 16,205,861 |
| 2014-08-27 | 2014-08-25 | 24.445 | 664,438 | +4,603 | 10.76% | 16,242,376 |
| 2014-08-26 | 2014-08-22 | 25.288 | 659,835 | -4,461 | 10.69% | 16,686,056 |
| 2014-08-25 | 2014-08-21 | 25.710 | 664,296 | +6,833 | 10.76% | 17,078,848 |
| 2014-08-22 | 2014-08-20 | 26.131 | 657,463 | -4,365 | 10.65% | 17,180,275 |
| 2014-08-21 | 2014-08-19 | 23.602 | 661,828 | -5,457 | 10.72% | 15,620,692 |
| 2014-08-20 | 2014-08-18 | 23.813 | 667,285 | +4,271 | 10.81% | 15,890,110 |
| 2014-08-19 | 2014-08-15 | 23.602 | 663,014 | +1,328 | 10.74% | 15,648,684 |
| 2014-08-18 | 2014-08-14 | 23.602 | 661,686 | +902 | 10.72% | 15,617,340 |
| 2014-08-15 | 2014-08-13 | 23.181 | 660,784 | +712 | 10.70% | 15,317,550 |
| 2014-08-14 | 2014-08-12 | 22.549 | 660,072 | +3,606 | 10.69% | 14,883,744 |
| 2014-08-13 | 2014-08-11 | 23.181 | 656,466 | -4,650 | 10.63% | 15,217,455 |
| 2014-08-11 | 2014-08-07 | 22.970 | 661,116 | +2,648 | 10.71% | 15,185,926 |
| 2014-08-08 | 2014-08-06 | 23.392 | 658,468 | +30,370 | 10.67% | 15,402,626 |
| 2014-08-07 | 2014-08-05 | 23.813 | 628,098 | +7,675 | 10.17% | 14,956,947 |
| 2014-08-06 | 2014-08-04 | 23.392 | 620,423 | +3,915 | 10.05% | 14,512,692 |
| 2014-08-05 | 2014-08-01 | 23.602 | 616,508 | +20,690 | 9.99% | 14,551,034 |
| 2014-08-04 | 2014-07-31 | 24.024 | 595,818 | +13,951 | 9.65% | 14,313,821 |
| 2014-08-01 | 2014-07-30 | 23.602 | 581,867 | -7,782 | 9.43% | 13,733,425 |
| 2014-07-31 | 2014-07-29 | 23.602 | 589,649 | -1,614 | 9.55% | 13,917,098 |
| 2014-07-30 | 2014-07-28 | 22.970 | 591,263 | +15,565 | 9.58% | 13,581,393 |
| 2014-07-29 | 2014-07-25 | 22.970 | 575,698 | +1,020 | 9.33% | 13,223,863 |
| 2014-07-28 | 2014-07-24 | 22.549 | 574,678 | -3,037 | 9.31% | 12,958,223 |
| 2014-07-25 | 2014-07-23 | 22.338 | 577,715 | -12,907 | 9.36% | 12,904,959 |
| 2014-07-24 | 2014-07-22 | 22.759 | 590,622 | +52,435 | 9.57% | 13,442,204 |
| 2014-07-23 | 2014-07-21 | 22.970 | 538,187 | -284 | 8.72% | 12,362,230 |
| 2014-07-22 | 2014-07-18 | 22.970 | 538,471 | -3,797 | 8.72% | 12,368,753 |
| 2014-07-21 | 2014-07-17 | 23.392 | 542,268 | -5,931 | 8.78% | 12,684,521 |
| 2014-07-18 | 2014-07-16 | 23.602 | 548,199 | +6,169 | 8.88% | 12,938,781 |
| 2014-07-17 | 2014-07-15 | 24.235 | 542,030 | +2,752 | 8.78% | 13,135,853 |
| 2014-07-16 | 2014-07-14 | 24.656 | 539,278 | +8,874 | 8.74% | 13,296,449 |
| 2014-07-15 | 2014-07-11 | 24.656 | 530,404 | +1,898 | 8.59% | 13,077,652 |
| 2014-07-14 | 2014-07-10 | 24.235 | 528,506 | +4,745 | 8.56% | 12,808,105 |
| 2014-07-11 | 2014-07-09 | 24.235 | 523,761 | -1,139 | 8.48% | 12,693,112 |
| 2014-07-10 | 2014-07-08 | 24.656 | 524,900 | +3,891 | 8.50% | 12,941,945 |
| 2014-07-09 | 2014-07-07 | 24.235 | 521,009 | +46,789 | 8.44% | 12,626,418 |
| 2014-07-08 | 2014-07-04 | 24.867 | 474,220 | +36,634 | 7.68% | 11,792,313 |
| 2014-07-07 | 2014-07-03 | 26.974 | 437,586 | +2,562 | 7.09% | 11,803,492 |
| 2014-07-04 | 2014-07-02 | 25.499 | 435,024 | +2,562 | 7.05% | 11,092,660 |
| 2014-07-03 | 2014-06-30 | 25.499 | 432,462 | -4,935 | 7.01% | 11,027,332 |
| 2014-07-02 | 2014-06-27 | 25.288 | 437,397 | +40,146 | 7.09% | 11,060,994 |
| 2014-06-30 | 2014-06-26 | 27.185 | 397,251 | +7,307 | 6.44% | 10,799,206 |
| 2014-06-27 | 2014-06-25 | 26.974 | 389,944 | -5,409 | 6.32% | 10,518,391 |
| 2014-06-26 | 2014-06-24 | 27.606 | 395,353 | -19,598 | 6.40% | 10,914,239 |
| 2014-06-25 | 2014-06-23 | 25.077 | 414,951 | -4,746 | 6.72% | 10,405,930 |
| 2014-06-24 | 2014-06-20 | 26.131 | 419,697 | +21,683 | 6.80% | 10,967,172 |
| 2014-06-23 | 2014-06-19 | 25.077 | 398,014 | +54,239 | 6.45% | 9,981,192 |
| 2014-06-20 | 2014-06-18 | 28.239 | 343,775 | +80,575 | 5.57% | 9,707,697 |
| 2014-06-19 | 2014-06-17 | 32.664 | 263,200 | +12,765 | 4.26% | 8,597,154 |
| 2014-06-18 | 2014-06-16 | 32.242 | 250,435 | +285 | 4.06% | 8,074,647 |
| 2014-06-17 | 2014-06-13 | 33.085 | 250,150 | +13,903 | 4.05% | 8,276,320 |
| 2014-06-16 | 2014-06-12 | 34.771 | 236,247 | +49,778 | 3.83% | 8,214,618 |
| 2014-06-13 | 2014-06-11 | 39.618 | 186,469 | +42,779 | 3.02% | 7,387,570 |
| 2014-06-12 | 2014-06-10 | 33.085 | 143,690 | -20,072 | 2.33% | 4,754,045 |
| 2014-06-11 | 2014-06-09 | 31.400 | 163,762 | +189 | 2.65% | 5,142,053 |
| 2014-06-10 | 2014-06-06 | 31.821 | 163,573 | +1,851 | 2.65% | 5,205,059 |
| 2014-06-09 | 2014-06-05 | 32.664 | 161,722 | +949 | 2.62% | 5,282,481 |
| 2014-06-06 | 2014-06-04 | 32.453 | 160,773 | +18,554 | 2.60% | 5,217,602 |
| 2014-06-05 | 2014-06-03 | 34.350 | 142,219 | +1,281 | 2.30% | 4,885,200 |
| 2014-06-04 | 2014-05-30 | 33.507 | 140,938 | -1,043 | 2.28% | 4,722,395 |
| 2014-06-03 | 2014-05-29 | 33.296 | 141,981 | +1,850 | 2.30% | 4,727,423 |
| 2014-05-30 | 2014-05-28 | 32.032 | 140,131 | +2,468 | 2.27% | 4,488,641 |
| 2014-05-29 | 2014-05-27 | 33.718 | 137,663 | +6,453 | 2.23% | 4,641,671 |
| 2014-05-28 | 2014-05-26 | 32.242 | 131,210 | +82,275 | 2.13% | 4,230,537 |
| 2014-05-27 | 2014-05-23 | 43.411 | 48,935 | +5,125 | 5.95% | 2,124,339 |
| 2014-05-26 | 2014-05-22 | 52.052 | 43,810 | -3,607 | 5.32% | 2,280,380 |
| 2014-05-23 | 2014-05-21 | 54.791 | 47,417 | +3,702 | 5.76% | 2,598,032 |
| 2014-05-22 | 2014-05-20 | 52.684 | 43,715 | +3,179 | 5.31% | 2,303,072 |
| 2014-05-21 | 2014-05-19 | 45.308 | 40,536 | -380 | 4.92% | 1,836,608 |
| 2014-05-20 | 2014-05-16 | 41.304 | 40,916 | -1,850 | 4.97% | 1,689,999 |
| 2014-05-19 | 2014-05-15 | 40.461 | 42,766 | -2,237 | 5.20% | 1,730,362 |
| 2014-05-16 | 2014-05-14 | 38.565 | 45,003 | +167 | 5.47% | 1,735,520 |
| 2014-05-14 | 2014-05-12 | 40.461 | 44,836 | -1,810 | 5.45% | 1,814,117 |
| 2014-05-13 | 2014-05-09 | 41.304 | 46,646 | -1,912 | 5.67% | 1,926,671 |
| 2014-05-12 | 2014-05-08 | 42.147 | 48,558 | -1,234 | 5.90% | 2,046,576 |
| 2014-05-09 | 2014-05-07 | 41.936 | 49,792 | -285 | 6.05% | 2,088,093 |
| 2014-05-08 | 2014-05-05 | 41.093 | 50,077 | +712 | 6.08% | 2,057,833 |
| 2014-05-07 | 2014-05-02 | 40.883 | 49,365 | -1,803 | 6.00% | 2,018,171 |
| 2014-05-05 | 2014-04-30 | 38.986 | 51,168 | +190 | 6.22% | 1,994,836 |
| 2014-05-02 | 2014-04-29 | 37.089 | 50,978 | +237 | 6.19% | 1,890,743 |
| 2014-04-30 | 2014-04-28 | 38.143 | 50,741 | -2,373 | 6.16% | 1,935,418 |
| 2014-04-29 | 2014-04-25 | 35.825 | 53,114 | -3,102 | 6.45% | 1,902,808 |
| 2014-04-28 | 2014-04-24 | 40.398 | 56,216 | -16,919 | 6.83% | 2,271,036 |
| 2014-04-25 | 2014-04-23 | 40.398 | 73,135 | -787 | 6.43% | 2,954,536 |
| 2014-04-24 | 2014-04-22 | 37.807 | 73,922 | +853 | 6.50% | 2,794,754 |
| 2014-04-23 | 2014-04-17 | 40.398 | 73,069 | -4,608 | 6.42% | 2,951,870 |
| 2014-04-22 | 2014-04-16 | 34.605 | 77,677 | -2,428 | 6.83% | 2,688,045 |
| 2014-04-17 | 2014-04-15 | 35.825 | 80,105 | -2,623 | 7.04% | 2,869,761 |
| 2014-04-16 | 2014-04-14 | 37.502 | 82,728 | -66 | 7.27% | 3,102,457 |
| 2014-04-15 | 2014-04-11 | 35.825 | 82,794 | +2,558 | 7.28% | 2,966,094 |
| 2014-04-14 | 2014-04-10 | 41.161 | 80,236 | -2,558 | 7.05% | 3,302,564 |
| 2014-04-11 | 2014-04-09 | 43.447 | 82,794 | -984 | 7.28% | 3,597,178 |
| 2014-04-10 | 2014-04-08 | 45.734 | 83,778 | -1,115 | 7.36% | 3,831,505 |
| 2014-04-09 | 2014-04-07 | 47.258 | 84,893 | -33 | 7.46% | 4,011,915 |
| 2014-04-08 | 2014-04-04 | 47.258 | 84,926 | -1,049 | 7.46% | 4,013,475 |
| 2014-04-07 | 2014-04-03 | 46.496 | 85,975 | +1,312 | 7.56% | 3,997,516 |
| 2014-04-04 | 2014-04-02 | 46.496 | 84,663 | -656 | 7.44% | 3,936,513 |
| 2014-04-03 | 2014-04-01 | 47.258 | 85,319 | -132 | 7.50% | 4,032,047 |
| 2014-04-02 | 2014-03-31 | 46.496 | 85,451 | +1,050 | 7.51% | 3,973,152 |
| 2014-04-01 | 2014-03-28 | 50.307 | 84,401 | -656 | 7.42% | 4,245,997 |
| 2014-03-28 | 2014-03-26 | 55.643 | 85,057 | -1,181 | 7.48% | 4,732,832 |
| 2014-03-27 | 2014-03-25 | 51.070 | 86,238 | -377 | 7.58% | 4,404,145 |
| 2014-03-26 | 2014-03-24 | 50.307 | 86,615 | -328 | 7.61% | 4,357,378 |
| 2014-03-25 | 2014-03-21 | 53.356 | 86,943 | +918 | 7.64% | 4,638,962 |
| 2014-03-24 | 2014-03-20 | 54.881 | 86,025 | -660 | 7.56% | 4,721,123 |
| 2014-03-21 | 2014-03-19 | 55.643 | 86,685 | +131 | 7.62% | 4,823,419 |
| 2014-03-20 | 2014-03-18 | 57.930 | 86,554 | -688 | 7.61% | 5,014,053 |
| 2014-03-19 | 2014-03-17 | 58.692 | 87,242 | -1,378 | 7.67% | 5,120,407 |
| 2014-03-18 | 2014-03-14 | 54.881 | 88,620 | -6,920 | 7.79% | 4,863,539 |
| 2014-03-17 | 2014-03-13 | 55.643 | 95,540 | -10,037 | 8.40% | 5,316,138 |
| 2014-03-14 | 2014-03-12 | 55.643 | 105,577 | -4,747 | 9.28% | 5,874,628 |
| 2014-03-13 | 2014-03-11 | 55.643 | 110,324 | -20,442 | 9.70% | 6,138,765 |
| 2014-03-12 | 2014-03-10 | 54.119 | 130,766 | +11,922 | 11.49% | 7,076,872 |
| 2014-03-11 | 2014-03-07 | 51.832 | 118,844 | -820 | 10.45% | 6,159,910 |
| 2014-03-10 | 2014-03-06 | 53.356 | 119,664 | -12,947 | 10.52% | 6,384,836 |
| 2014-03-07 | 2014-03-05 | 56.405 | 132,611 | -9,610 | 11.66% | 7,479,963 |
| 2014-03-06 | 2014-03-04 | 54.881 | 142,221 | +3,985 | 12.50% | 7,805,206 |
| 2014-03-05 | 2014-03-03 | 57.168 | 138,236 | +1,050 | 12.15% | 7,902,611 |
| 2014-03-04 | 2014-02-28 | 57.168 | 137,186 | +3,345 | 12.06% | 7,842,585 |
| 2014-03-03 | 2014-02-27 | 57.168 | 133,841 | +1,935 | 11.76% | 7,651,359 |
| 2014-02-28 | 2014-02-26 | 57.168 | 131,906 | +1,509 | 11.59% | 7,540,740 |
| 2014-02-27 | 2014-02-25 | 57.168 | 130,397 | -7,068 | 11.46% | 7,454,475 |
| 2014-02-26 | 2014-02-24 | 64.028 | 137,465 | +123 | 12.08% | 8,801,559 |
| 2014-02-25 | 2014-02-21 | 48.021 | 137,342 | -656 | 12.07% | 6,595,263 |
| 2014-02-24 | 2014-02-20 | 45.734 | 137,998 | -197 | 12.13% | 6,311,204 |
| 2014-02-21 | 2014-02-19 | 44.972 | 138,195 | +394 | 12.15% | 6,214,877 |
| 2014-02-20 | 2014-02-18 | 44.972 | 137,801 | -1,329 | 12.11% | 6,197,158 |
| 2014-02-19 | 2014-02-17 | 44.210 | 139,130 | +1,509 | 12.23% | 6,150,876 |
| 2014-02-18 | 2014-02-14 | 44.210 | 137,621 | +984 | 12.10% | 6,084,163 |
| 2014-02-17 | 2014-02-13 | 44.210 | 136,637 | +426 | 12.01% | 6,040,661 |
| 2014-02-14 | 2014-02-12 | 46.496 | 136,211 | +2,296 | 11.97% | 6,333,302 |
| 2014-02-13 | 2014-02-11 | 48.021 | 133,915 | -7,297 | 11.77% | 6,430,696 |
| 2014-02-12 | 2014-02-10 | 41.923 | 141,212 | +459 | 12.41% | 5,920,010 |
| 2014-02-11 | 2014-02-07 | 41.161 | 140,753 | +525 | 12.37% | 5,793,481 |
| 2014-02-10 | 2014-02-06 | 41.923 | 140,228 | -1,903 | 12.32% | 5,878,758 |
| 2014-02-07 | 2014-02-05 | 43.447 | 142,131 | +525 | 12.49% | 6,175,212 |
| 2014-02-06 | 2014-02-04 | 43.447 | 141,606 | -131 | 12.45% | 6,152,402 |
| 2014-02-05 | 2014-01-30 | 43.447 | 141,737 | +13,693 | 12.46% | 6,158,093 |
| 2014-02-04 | 2014-01-28 | 48.783 | 128,044 | +3,739 | 11.25% | 6,246,365 |
| 2014-01-29 | 2014-01-27 | 52.594 | 124,305 | -325,957 | 10.93% | 6,537,713 |
| 2014-01-15 | 2014-01-13 | 60.369 | 450,262 | +337,696 | 39.57% | 27,181,827 |
| 2014-01-14 | 2014-01-10 | 58.540 | 112,566 | -2,632 | 9.89% | 6,589,563 |
| 2014-01-13 | 2014-01-09 | 62.198 | 115,198 | +2,837 | 10.12% | 7,165,117 |
| 2014-01-10 | 2014-01-08 | 67.077 | 112,361 | -196 | 9.88% | 7,536,790 |
| 2014-01-09 | 2014-01-07 | 73.784 | 112,557 | -1,353 | 9.89% | 8,304,931 |
| 2014-01-08 | 2014-01-06 | 78.053 | 113,910 | -14,924 | 10.01% | 8,890,987 |
| 2014-01-07 | 2014-01-03 | 70.126 | 128,834 | +2,419 | 11.32% | 9,034,549 |
| 2014-01-06 | 2014-01-02 | 70.735 | 126,415 | +2,009 | 11.11% | 8,942,002 |
| 2014-01-03 | 2013-12-31 | 65.247 | 124,406 | -459 | 10.93% | 8,117,144 |
| 2014-01-02 | 2013-12-27 | 65.247 | 124,865 | -4,706 | 10.97% | 8,147,093 |
| 2013-12-30 | 2013-12-24 | 46.344 | 129,571 | +1,500 | 11.39% | 6,004,814 |
| 2013-12-27 | 2013-12-20 | 45.124 | 128,071 | +1,886 | 11.26% | 5,779,106 |
| 2013-12-23 | 2013-12-19 | 48.173 | 126,185 | +558 | 11.09% | 6,078,732 |
| 2013-12-20 | 2013-12-18 | 48.783 | 125,627 | -1,571 | 11.04% | 6,128,457 |
| 2013-12-19 | 2013-12-17 | 54.881 | 127,198 | -1,369 | 11.18% | 6,980,732 |
| 2013-12-17 | 2013-12-13 | 62.808 | 128,567 | -2,056 | 11.30% | 8,075,044 |
| 2013-12-16 | 2013-12-12 | 62.198 | 130,623 | +49 | 11.48% | 8,124,525 |
| 2013-12-13 | 2013-12-11 | 65.857 | 130,574 | +2,165 | 11.48% | 8,599,211 |
| 2013-12-12 | 2013-12-10 | 67.077 | 128,409 | +6,273 | 11.29% | 8,613,235 |
| 2013-12-11 | 2013-12-09 | 68.296 | 122,136 | +4,247 | 10.73% | 8,341,418 |
| 2013-12-10 | 2013-12-06 | 68.296 | 117,889 | +5,945 | 10.36% | 8,051,364 |
| 2013-12-09 | 2013-12-05 | 73.174 | 111,944 | +12,570 | 9.84% | 8,191,439 |
| 2013-12-06 | 2013-12-04 | 72.565 | 99,374 | +3,263 | 8.73% | 7,211,040 |
| 2013-12-05 | 2013-12-03 | 73.174 | 96,111 | -295 | 8.45% | 7,032,869 |
| 2013-12-04 | 2013-12-02 | 75.614 | 96,406 | +3,165 | 8.47% | 7,289,604 |
| 2013-12-03 | 2013-11-29 | 78.663 | 93,241 | +2,230 | 8.19% | 7,334,572 |
| 2013-12-02 | 2013-11-28 | 79.882 | 91,011 | +1,156 | 8.00% | 7,270,149 |
| 2013-11-29 | 2013-11-27 | 70.735 | 89,855 | +7,536 | 7.90% | 6,355,920 |
| 2013-11-28 | 2013-11-26 | 76.833 | 82,319 | +4,370 | 7.23% | 6,324,829 |
| 2013-11-27 | 2013-11-25 | 79.882 | 77,949 | +6,322 | 6.85% | 6,226,730 |
| 2013-11-26 | 2013-11-22 | 78.053 | 71,627 | +5,428 | 6.30% | 5,590,683 |
| 2013-11-25 | 2013-11-21 | 79.272 | 66,199 | +19,187 | 5.82% | 5,247,748 |
| 2013-11-22 | 2013-11-20 | 93.907 | 47,012 | +7,404 | 4.13% | 4,414,765 |
| 2013-11-21 | 2013-11-19 | 103.664 | 39,608 | +3,256 | 3.48% | 4,105,915 |
| 2013-11-20 | 2013-11-18 | 116.469 | 36,352 | +4,452 | 3.19% | 4,233,893 |
| 2013-11-19 | 2013-11-15 | 128.055 | 31,900 | -4,690 | 2.80% | 4,084,963 |
| 2013-11-18 | 2013-11-14 | 148.178 | 36,590 | +9,938 | 3.22% | 5,421,842 |
| 2013-11-15 | 2013-11-13 | 158.545 | 26,652 | +623 | 2.34% | 4,225,531 |
| 2013-11-14 | 2013-11-12 | 152.447 | 26,029 | -787 | 2.29% | 3,968,036 |
| 2013-11-13 | 2013-11-11 | 161.594 | 26,816 | -345 | 2.36% | 4,333,293 |
| 2013-11-12 | 2013-11-08 | 164.642 | 27,161 | -49 | 2.39% | 4,471,855 |
| 2013-11-11 | 2013-11-07 | 167.691 | 27,210 | -115 | 2.39% | 4,562,884 |
| 2013-11-08 | 2013-11-06 | 176.838 | 27,325 | +197 | 2.40% | 4,832,105 |
| 2013-11-07 | 2013-11-05 | 167.691 | 27,128 | -590 | 2.38% | 4,549,133 |
| 2013-11-06 | 2013-11-04 | 182.936 | 27,718 | +574 | 2.44% | 5,070,623 |
| 2013-11-05 | 2013-11-01 | 185.985 | 27,144 | -2,870 | 2.39% | 5,048,378 |
| 2013-11-04 | 2013-10-31 | 189.034 | 30,014 | -49 | 2.64% | 5,673,666 |
| 2013-11-01 | 2013-10-30 | 182.936 | 30,063 | +623 | 2.64% | 5,499,608 |
| 2013-10-31 | 2013-10-29 | 170.740 | 29,440 | -476 | 2.59% | 5,026,596 |
| 2013-10-30 | 2013-10-28 | 185.985 | 29,916 | -1,943 | 2.63% | 5,563,928 |
| 2013-10-29 | 2013-10-25 | 195.132 | 31,859 | -2,443 | 2.80% | 6,216,705 |
| 2013-10-28 | 2013-10-24 | 195.132 | 34,302 | -960 | 3.01% | 6,693,412 |
| 2013-10-25 | 2013-10-23 | 195.132 | 35,262 | -771 | 4.35% | 6,880,739 |
| 2013-10-23 | 2013-10-21 | 195.132 | 36,033 | -205 | 4.45% | 7,031,186 |
| 2013-10-22 | 2013-10-18 | 192.083 | 36,238 | -213 | 4.47% | 6,960,700 |
| 2013-10-21 | 2013-10-17 | 195.132 | 36,451 | +7,970 | 4.50% | 7,112,751 |
| 2013-10-18 | 2013-10-16 | 182.936 | 28,481 | -115 | 3.52% | 5,210,203 |
| 2013-10-17 | 2013-10-15 | 189.034 | 28,596 | -98 | 3.53% | 5,405,615 |
| 2013-10-16 | 2013-10-11 | 189.034 | 28,694 | -3,755 | 3.54% | 5,424,141 |
| 2013-10-15 | 2013-10-10 | 185.985 | 32,449 | +5,100 | 4.01% | 6,035,028 |
| 2013-10-11 | 2013-10-09 | 195.132 | 27,349 | -2,911 | 3.38% | 5,336,661 |
| 2013-10-10 | 2013-10-08 | 158.545 | 30,260 | -664 | 3.74% | 4,797,560 |
| 2013-10-09 | 2013-10-07 | 158.545 | 30,924 | +24 | 3.82% | 4,902,834 |
| 2013-10-08 | 2013-10-04 | 146.349 | 30,900 | -140 | 3.82% | 4,522,180 |
| 2013-10-03 | 2013-09-30 | 155.496 | 31,040 | -328 | 3.83% | 4,826,586 |
| 2013-10-02 | 2013-09-27 | 150.617 | 31,368 | -664 | 3.87% | 4,724,566 |
| 2013-09-30 | 2013-09-26 | 161.594 | 32,032 | -82 | 3.96% | 5,176,165 |
| 2013-09-27 | 2013-09-25 | 151.227 | 32,114 | -66 | 3.97% | 4,856,509 |
| 2013-09-26 | 2013-09-24 | 147.568 | 32,180 | +238 | 3.97% | 4,748,753 |
| 2013-09-25 | 2013-09-23 | 150.617 | 31,942 | -82 | 3.94% | 4,811,021 |
| 2013-09-24 | 2013-09-19 | 148.178 | 32,024 | -229 | 3.95% | 4,745,260 |
| 2013-09-23 | 2013-09-18 | 152.447 | 32,253 | -1,001 | 3.98% | 4,916,865 |
| 2013-09-19 | 2013-09-17 | 164.642 | 33,254 | -3,116 | 4.11% | 5,475,021 |
| 2013-09-18 | 2013-09-16 | 128.055 | 36,370 | -1,016 | 4.49% | 4,657,370 |
| 2013-09-17 | 2013-09-13 | 130.494 | 37,386 | -238 | 4.62% | 4,878,664 |
| 2013-09-16 | 2013-09-12 | 127.445 | 37,624 | +2,911 | 4.65% | 4,795,009 |
| 2013-09-13 | 2013-09-11 | 132.324 | 34,713 | +803 | 4.29% | 4,593,355 |
| 2013-09-12 | 2013-09-10 | 106.713 | 33,910 | -131 | 4.19% | 3,618,628 |
| 2013-09-11 | 2013-09-09 | 107.323 | 34,041 | +74 | 4.20% | 3,653,366 |
| 2013-09-10 | 2013-09-06 | 107.932 | 33,967 | +385 | 4.19% | 3,666,136 |
| 2013-09-09 | 2013-09-05 | 107.323 | 33,582 | -844 | 4.15% | 3,604,105 |
| 2013-09-06 | 2013-09-04 | 108.542 | 34,426 | -107 | 4.25% | 3,736,670 |
| 2013-09-05 | 2013-09-03 | 108.542 | 34,533 | -250 | 4.26% | 3,748,284 |
| 2013-09-04 | 2013-09-02 | 115.860 | 34,783 | -197 | 4.30% | 4,029,942 |
| 2013-09-03 | 2013-08-30 | 116.469 | 34,980 | -213 | 4.32% | 4,074,097 |
| 2013-09-02 | 2013-08-29 | 118.299 | 35,193 | -57 | 4.35% | 4,163,285 |
| 2013-08-30 | 2013-08-28 | 115.860 | 35,250 | +65 | 4.35% | 4,084,048 |
| 2013-08-29 | 2013-08-27 | 119.518 | 35,185 | -1,287 | 4.34% | 4,205,250 |
| 2013-08-28 | 2013-08-26 | 121.957 | 36,472 | -353 | 4.50% | 4,448,030 |
| 2013-08-27 | 2013-08-23 | 121.348 | 36,825 | +214 | 4.55% | 4,468,626 |
| 2013-08-26 | 2013-08-22 | 121.957 | 36,611 | +16 | 4.52% | 4,464,982 |
| 2013-08-22 | 2013-08-20 | 123.177 | 36,595 | +164 | 4.52% | 4,507,661 |
| 2013-08-21 | 2013-08-19 | 126.836 | 36,431 | +467 | 4.50% | 4,620,751 |
| 2013-08-20 | 2013-08-16 | 128.055 | 35,964 | -164 | 4.44% | 4,605,380 |
| 2013-08-19 | 2013-08-15 | 132.934 | 36,128 | +394 | 4.46% | 4,802,624 |
| 2013-08-16 | 2013-08-13 | 128.665 | 35,734 | +295 | 4.41% | 4,597,717 |
| 2013-08-15 | 2013-08-12 | 126.836 | 35,439 | +115 | 4.38% | 4,494,930 |
| 2013-08-13 | 2013-08-09 | 126.836 | 35,324 | +1,090 | 4.36% | 4,480,344 |
| 2013-08-12 | 2013-08-08 | 128.665 | 34,234 | +1,247 | 4.23% | 4,404,720 |
| 2013-08-09 | 2013-08-07 | 128.665 | 32,987 | +385 | 4.07% | 4,244,274 |
| 2013-08-08 | 2013-08-06 | 134.153 | 32,602 | -147 | 4.03% | 4,373,661 |
| 2013-08-07 | 2013-08-05 | 136.592 | 32,749 | +1,967 | 4.04% | 4,473,261 |
| 2013-08-06 | 2013-08-02 | 147.568 | 30,782 | +845 | 3.80% | 4,542,452 |
| 2013-08-05 | 2013-08-01 | 147.568 | 29,937 | +836 | 3.70% | 4,417,757 |
| 2013-08-02 | 2013-07-31 | 151.227 | 29,101 | +681 | 3.59% | 4,400,862 |
| 2013-08-01 | 2013-07-30 | 150.008 | 28,420 | +2,370 | 3.51% | 4,263,216 |
| 2013-07-31 | 2013-07-29 | 145.739 | 26,050 | +705 | 3.22% | 3,796,503 |
| 2013-07-30 | 2013-07-26 | 152.447 | 25,345 | +33 | 3.13% | 3,863,763 |
| 2013-07-29 | 2013-07-25 | 155.496 | 25,312 | +377 | 3.13% | 3,935,907 |
| 2013-07-26 | 2013-07-24 | 147.568 | 24,935 | +1,098 | 3.08% | 3,679,619 |
| 2013-07-25 | 2013-07-23 | 161.594 | 23,837 | +361 | 2.94% | 3,851,906 |
| 2013-07-24 | 2013-07-22 | 158.545 | 23,476 | +533 | 2.90% | 3,721,993 |
| 2013-07-23 | 2013-07-19 | 173.789 | 22,943 | +960 | 2.83% | 3,987,248 |
| 2013-07-22 | 2013-07-18 | 164.642 | 21,983 | +1,369 | 2.71% | 3,619,336 |
| 2013-07-19 | 2013-07-17 | 176.838 | 20,614 | +3,862 | 2.55% | 3,645,343 |
| 2013-07-18 | 2013-07-16 | 204.279 | 16,752 | +328 | 2.07% | 3,422,076 |
| 2013-07-17 | 2013-07-15 | 213.425 | 16,424 | +344 | 2.03% | 3,505,300 |
| 2013-07-16 | 2013-07-12 | 225.621 | 16,080 | +410 | 1.99% | 3,627,989 |
| 2013-07-15 | 2013-07-11 | 240.866 | 15,670 | +295 | 1.94% | 3,774,368 |
| 2013-07-12 | 2013-07-10 | 256.111 | 15,375 | +935 | 1.90% | 3,937,700 |
| 2013-07-11 | 2013-07-09 | 265.257 | 14,440 | -574 | 1.78% | 3,830,316 |
| 2013-07-10 | 2013-07-08 | 268.306 | 15,014 | -1,426 | 1.85% | 4,028,350 |
| 2013-07-09 | 2013-07-05 | 262.208 | 16,440 | -763 | 2.03% | 4,310,706 |
| 2013-07-08 | 2013-07-04 | 280.502 | 17,203 | +902 | 2.12% | 4,825,476 |
| 2013-07-05 | 2013-07-03 | 268.306 | 16,301 | -180 | 2.01% | 4,373,661 |
| 2013-07-04 | 2013-07-02 | 274.404 | 16,481 | +213 | 2.04% | 4,522,455 |
| 2013-07-03 | 2013-06-28 | 271.355 | 16,268 | +82 | 2.01% | 4,414,407 |
| 2013-07-02 | 2013-06-27 | 274.404 | 16,186 | +1,459 | 2.00% | 4,441,506 |
| 2013-06-28 | 2013-06-26 | 268.306 | 14,727 | +164 | 1.82% | 3,951,347 |
| 2013-06-27 | 2013-06-25 | 277.453 | 14,563 | -262 | 1.80% | 4,040,549 |
| 2013-06-26 | 2013-06-24 | 286.600 | 14,825 | +115 | 1.83% | 4,248,843 |
| 2013-06-25 | 2013-06-21 | 292.698 | 14,710 | +73 | 1.82% | 4,305,584 |
| 2013-06-24 | 2013-06-20 | 292.698 | 14,637 | +714 | 1.81% | 4,284,217 |
| 2013-06-21 | 2013-06-19 | 304.893 | 13,923 | +1,172 | 1.72% | 4,245,032 |
| 2013-06-20 | 2013-06-18 | 317.089 | 12,751 | +451 | 1.57% | 4,043,205 |
| 2013-06-19 | 2013-06-17 | 304.893 | 12,300 | -377 | 1.52% | 3,750,190 |
| 2013-06-18 | 2013-06-14 | 304.893 | 12,677 | +426 | 1.57% | 3,865,135 |
| 2013-06-17 | 2013-06-13 | 317.089 | 12,251 | +566 | 1.51% | 3,884,660 |
| 2013-06-14 | 2013-06-11 | 317.089 | 11,685 | +1,115 | 1.71% | 3,705,188 |
| 2013-06-13 | 2013-06-10 | 304.893 | 10,570 | +279 | 1.55% | 3,222,724 |
| 2013-06-11 | 2013-06-07 | 277.453 | 10,291 | +246 | 1.51% | 2,855,270 |
| 2013-06-07 | 2013-06-05 | 280.502 | 10,045 | +99 | 1.47% | 2,817,643 |
| 2013-06-06 | 2013-06-04 | 304.893 | 9,946 | -927 | 1.46% | 3,032,471 |
| 2013-06-05 | 2013-06-03 | 310.991 | 10,873 | -33 | 1.59% | 3,381,409 |
| 2013-06-04 | 2013-05-31 | 323.187 | 10,906 | -65 | 1.60% | 3,524,679 |
| 2013-06-03 | 2013-05-30 | 329.285 | 10,971 | +65 | 1.61% | 3,612,585 |
| 2013-05-31 | 2013-05-29 | 323.187 | 10,906 | +140 | 1.60% | 3,524,679 |
| 2013-05-30 | 2013-05-28 | 317.089 | 10,766 | -853 | 1.58% | 3,413,783 |
| 2013-05-29 | 2013-05-27 | 329.285 | 11,619 | -222 | 1.70% | 3,825,962 |
| 2013-05-28 | 2013-05-24 | 347.579 | 11,841 | -344 | 1.74% | 4,115,678 |
| 2013-05-27 | 2013-05-23 | 353.676 | 12,185 | +287 | 1.79% | 4,309,548 |
| 2013-05-24 | 2013-05-22 | 347.579 | 11,898 | +533 | 1.74% | 4,135,490 |
| 2013-05-23 | 2013-05-21 | 317.089 | 11,365 | +812 | 1.67% | 3,603,719 |
| 2013-05-22 | 2013-05-20 | 353.676 | 10,553 | +2,435 | 1.55% | 3,732,348 |
| 2013-05-21 | 2013-05-16 | 402.459 | 8,118 | -467 | 1.19% | 3,267,166 |
| 2013-05-20 | 2013-05-15 | 420.753 | 8,585 | +5,305 | 1.26% | 3,612,165 |
| 2013-05-16 | 2013-05-14 | 414.655 | 3,280 | +1,943 | 0.48% | 1,360,069 |
| 2013-05-15 | 2013-05-13 | 408.557 | 1,337 | -131 | 0.20% | 546,241 |
| 2013-05-14 | 2013-05-10 | 371.970 | 1,468 | +66 | 0.22% | 546,052 |
| 2013-05-10 | 2013-05-08 | 378.068 | 1,402 | -9 | 0.21% | 530,051 |
| 2013-05-09 | 2013-05-07 | 408.557 | 1,411 | +156 | 0.21% | 576,474 |
| 2013-05-08 | 2013-05-06 | 402.459 | 1,255 | -107 | 0.18% | 505,087 |
| 2013-05-07 | 2013-05-03 | 384.166 | 1,362 | +49 | 0.20% | 523,234 |
| 2013-04-30 | 2013-04-26 | 402.459 | 1,313 | -41 | 0.19% | 528,429 |
| 2013-04-15 | 2013-04-11 | 426.851 | 1,354 | -229 | 0.20% | 577,956 |
| 2013-04-11 | 2013-04-09 | 396.362 | 1,583 | +49 | 0.23% | 627,440 |
| 2013-04-10 | 2013-04-08 | 396.362 | 1,534 | -49 | 0.22% | 608,019 |
| 2013-04-08 | 2013-04-03 | 451.242 | 1,583 | +82 | 0.23% | 714,317 |
| 2013-04-05 | 2013-04-02 | 432.949 | 1,501 | -50 | 0.22% | 649,856 |
| 2013-04-03 | 2013-03-28 | 475.634 | 1,551 | +17 | 0.23% | 737,708 |
| 2013-04-02 | 2013-03-27 | 451.242 | 1,534 | -49 | 0.22% | 692,206 |
| 2013-03-28 | 2013-03-26 | 487.830 | 1,583 | -314 | 0.23% | 772,234 |
| 2013-03-27 | 2013-03-25 | 439.047 | 1,897 | -17 | 0.28% | 832,871 |
| 2013-03-25 | 2013-03-21 | 396.362 | 1,914 | +197 | 0.28% | 758,636 |
| 2013-03-22 | 2013-03-20 | 439.047 | 1,717 | -443 | 0.25% | 753,843 |
| 2013-03-21 | 2013-03-19 | 359.774 | 2,160 | -295 | 0.32% | 777,113 |
| 2013-03-15 | 2013-03-13 | 298.796 | 2,455 | +82 | 0.36% | 733,543 |
| 2013-03-14 | 2013-03-12 | 323.187 | 2,373 | -164 | 0.35% | 766,923 |
| 2013-03-13 | 2013-03-11 | 329.285 | 2,537 | -131 | 0.37% | 835,396 |
| 2013-03-12 | 2013-03-08 | 317.089 | 2,668 | +57 | 0.39% | 845,994 |
| 2013-03-11 | 2013-03-07 | 341.481 | 2,611 | -131 | 0.38% | 891,606 |
| 2013-03-08 | 2013-03-06 | 317.089 | 2,742 | -74 | 0.40% | 869,459 |
| 2013-03-07 | 2013-03-05 | 329.285 | 2,816 | +361 | 0.41% | 927,266 |
| 2013-03-04 | 2013-02-28 | 347.579 | 2,455 | -8 | 0.36% | 853,305 |
| 2013-03-01 | 2013-02-27 | 298.796 | 2,463 | +8 | 0.36% | 735,934 |
| 2013-02-28 | 2013-02-26 | 289.649 | 2,455 | +525 | 0.36% | 711,088 |
| 2013-02-26 | 2013-02-22 | 335.383 | 1,930 | +98 | 0.28% | 647,289 |
| 2013-02-25 | 2013-02-21 | 365.872 | 1,832 | -74 | 0.27% | 670,278 |
| 2013-02-21 | 2013-02-19 | 317.089 | 1,906 | -32 | 0.30% | 604,372 |
| 2013-02-19 | 2013-02-15 | 268.306 | 1,938 | -230 | 0.33% | 519,978 |
| 2013-01-30 | 2013-01-28 | 213.425 | 2,168 | -279 | 0.37% | 462,706 |
| 2013-01-09 | 2013-01-07 | 234.768 | 2,447 | -22 | 0.42% | 574,477 |
| 2013-01-08 | 2013-01-04 | 231.719 | 2,469 | +230 | 0.42% | 572,114 |
| 2013-01-03 | 2012-12-31 | 216.474 | 2,239 | -33 | 0.38% | 484,686 |
| 2012-12-14 | 2012-12-12 | 228.670 | 2,272 | +33 | 0.39% | 519,539 |
| 2012-12-13 | 2012-12-11 | 222.572 | 2,239 | -5 | 0.38% | 498,339 |
| 2012-12-07 | 2012-12-05 | 216.474 | 2,244 | +9 | 0.38% | 485,769 |
| 2012-12-04 | 2012-11-30 | 246.964 | 2,235 | -82 | 0.38% | 551,964 |
| 2012-11-14 | 2012-11-12 | 231.719 | 2,317 | +49 | 0.40% | 536,893 |
| 2012-11-06 | 2012-11-02 | 253.062 | 2,268 | -82 | 0.39% | 573,944 |
| 2012-11-05 | 2012-11-01 | 234.768 | 2,350 | +131 | 0.40% | 551,705 |
| 2012-11-02 | 2012-10-31 | 240.866 | 2,219 | +16 | 0.38% | 534,481 |
| 2012-10-19 | 2012-10-17 | 256.111 | 2,203 | +99 | 0.38% | 564,212 |
| 2012-10-18 | 2012-10-16 | 243.915 | 2,104 | -1 | 0.36% | 513,197 |
| 2012-10-09 | 2012-10-05 | 243.915 | 2,105 | -1 | 0.36% | 513,441 |
| 2012-10-05 | 2012-10-03 | 243.915 | 2,106 | +41 | 0.36% | 513,685 |
| 2012-09-26 | 2012-09-24 | 292.698 | 2,065 | +17 | 0.35% | 604,421 |
| 2012-09-25 | 2012-09-21 | 304.893 | 2,048 | -41 | 0.35% | 624,422 |
| 2012-09-20 | 2012-09-18 | 277.453 | 2,089 | -28 | 0.36% | 579,599 |
| 2012-09-19 | 2012-09-17 | 274.404 | 2,117 | -8 | 0.36% | 580,914 |
| 2012-09-05 | 2012-09-03 | 259.159 | 2,125 | -49 | 0.36% | 550,714 |
| 2012-08-22 | 2012-08-20 | 237.817 | 2,174 | -33 | 0.37% | 517,014 |
| 2012-08-20 | 2012-08-16 | 283.551 | 2,207 | -8 | 0.38% | 625,797 |
| 2012-08-17 | 2012-08-15 | 274.404 | 2,215 | +49 | 0.38% | 607,805 |
| 2012-08-16 | 2012-08-14 | 295.747 | 2,166 | -33 | 0.37% | 640,587 |
| 2012-08-15 | 2012-08-13 | 286.600 | 2,199 | +41 | 0.38% | 630,233 |
| 2012-08-14 | 2012-08-10 | 292.698 | 2,158 | +66 | 0.37% | 631,642 |
| 2012-08-13 | 2012-08-09 | 310.991 | 2,092 | -33 | 0.36% | 650,594 |
| 2012-08-10 | 2012-08-08 | 317.089 | 2,125 | -8 | 0.36% | 673,815 |
| 2012-07-19 | 2012-07-17 | 335.383 | 2,133 | -9 | 0.36% | 715,372 |
| 2012-07-17 | 2012-07-13 | 371.970 | 2,142 | -90 | 0.37% | 796,760 |
| 2012-07-16 | 2012-07-12 | 353.676 | 2,232 | -98 | 0.38% | 789,406 |
| 2012-07-13 | 2012-07-11 | 384.166 | 2,330 | -427 | 0.40% | 895,106 |
| 2012-07-12 | 2012-07-10 | 396.362 | 2,757 | +33 | 0.47% | 1,092,769 |
| 2012-07-11 | 2012-07-09 | 378.068 | 2,724 | +449 | 0.47% | 1,029,857 |
| 2012-07-10 | 2012-07-06 | 317.089 | 2,275 | -33 | 0.42% | 721,378 |
| 2012-07-09 | 2012-07-05 | 295.747 | 2,308 | +451 | 0.45% | 682,583 |
| 2012-07-06 | 2012-07-04 | 271.355 | 1,857 | -24 | 0.37% | 503,907 |
| 2012-07-05 | 2012-07-03 | 256.111 | 1,881 | +15 | 0.38% | 481,744 |
| 2012-07-03 | 2012-06-28 | 253.062 | 1,866 | +82 | 0.37% | 472,213 |
| 2012-06-28 | 2012-06-26 | 240.866 | 1,784 | -50 | 0.36% | 429,705 |
| 2012-06-27 | 2012-06-25 | 219.523 | 1,834 | -24 | 0.37% | 402,606 |
| 2012-06-25 | 2012-06-21 | 207.328 | 1,858 | +49 | 0.37% | 385,215 |
| 2012-06-22 | 2012-06-20 | 210.377 | 1,809 | +148 | 0.36% | 380,571 |
| 2012-06-21 | 2012-06-19 | 210.377 | 1,661 | -33 | 0.33% | 349,435 |
| 2012-06-18 | 2012-06-14 | 274.404 | 1,694 | +147 | 0.34% | 464,841 |
| 2012-06-15 | 2012-06-13 | 310.991 | 1,547 | +132 | 0.31% | 481,104 |
| 2012-06-12 | 2012-06-08 | 426.851 | 1,415 | -4 | 0.28% | 603,994 |
| 2012-04-18 | 2012-04-16 | 457.340 | 1,419 | -82 | 0.28% | 648,966 |
| 2012-04-17 | 2012-04-13 | 451.242 | 1,501 | +14 | 0.30% | 677,315 |
| 2012-03-15 | 2012-03-13 | 487.830 | 1,487 | +8 | 0.30% | 725,403 |
| 2012-03-09 | 2012-03-07 | 469.536 | 1,479 | +17 | 0.29% | 694,444 |
| 2012-03-08 | 2012-03-06 | 469.536 | 1,462 | +16 | 0.29% | 686,462 |
| 2012-03-06 | 2012-03-02 | 481.732 | 1,446 | +82 | 0.29% | 696,584 |
| 2012-03-05 | 2012-03-01 | 475.634 | 1,364 | +33 | 0.27% | 648,765 |
| 2012-03-02 | 2012-02-29 | 487.830 | 1,331 | +98 | 0.27% | 649,301 |
| 2012-03-01 | 2012-02-28 | 500.025 | 1,233 | -98 | 0.25% | 616,531 |
| 2012-02-29 | 2012-02-27 | 512.221 | 1,331 | +16 | 0.27% | 681,766 |
| 2012-02-27 | 2012-02-23 | 561.004 | 1,315 | +49 | 0.26% | 737,720 |
| 2012-02-24 | 2012-02-22 | 597.591 | 1,266 | +17 | 0.25% | 756,551 |
| 2012-02-23 | 2012-02-21 | 609.787 | 1,249 | -8 | 0.25% | 761,624 |
| 2012-02-21 | 2012-02-17 | 621.983 | 1,257 | +32 | 0.25% | 781,832 |
| 2012-02-20 | 2012-02-16 | 628.081 | 1,225 | -73 | 0.24% | 769,399 |
| 2012-02-16 | 2012-02-14 | 554.906 | 1,298 | -91 | 0.26% | 720,268 |
| 2012-02-15 | 2012-02-13 | 567.102 | 1,389 | +25 | 0.28% | 787,705 |
| 2012-02-13 | 2012-02-09 | 609.787 | 1,364 | -66 | 0.27% | 831,749 |
| 2012-02-10 | 2012-02-08 | 640.276 | 1,430 | +197 | 0.29% | 915,595 |
| 2012-02-09 | 2012-02-07 | 615.885 | 1,233 | +49 | 0.25% | 759,386 |
| 2012-02-08 | 2012-02-06 | 646.374 | 1,184 | +279 | 0.24% | 765,307 |
| 2012-02-07 | 2012-02-03 | 682.961 | 905 | +270 | 0.18% | 618,080 |
| 2012-02-06 | 2012-02-02 | 750.038 | 635 | +26 | 0.13% | 476,274 |
| 2012-02-01 | 2012-01-30 | 1018.344 | 609 | -1 | 0.12% | 620,172 |
| 2012-01-31 | 2012-01-27 | 975.659 | 610 | -8 | 0.12% | 595,152 |
| 2012-01-30 | 2012-01-26 | 975.659 | 618 | -66 | 0.12% | 602,957 |
| 2012-01-27 | 2012-01-20 | 932.974 | 684 | -21 | 0.14% | 638,154 |
| 2012-01-16 | 2012-01-12 | 859.800 | 705 | +16 | 0.14% | 606,159 |
| 2012-01-04 | 2011-12-30 | 731.744 | 689 | -4 | 0.14% | 504,172 |
| 2011-12-23 | 2011-12-21 | 658.570 | 693 | -3 | 0.14% | 456,389 |
| 2011-12-22 | 2011-12-20 | 628.081 | 696 | -33 | 0.14% | 437,144 |
| 2011-12-21 | 2011-12-19 | 615.885 | 729 | -33 | 0.15% | 448,980 |
| 2011-12-06 | 2011-12-02 | 579.298 | 762 | -3 | 0.15% | 441,425 |
| 2011-12-02 | 2011-11-30 | 585.396 | 765 | -65 | 0.15% | 447,828 |
| 2011-11-08 | 2011-11-04 | 731.744 | 830 | -37 | 0.17% | 607,348 |
| 2011-11-04 | 2011-11-02 | 792.723 | 867 | -32 | 0.17% | 687,291 |
| 2011-11-03 | 2011-11-01 | 890.289 | 899 | +293 | 0.18% | 800,370 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 606 | +591 | 1.09% | 709,499 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 15 | -591 | 0.03% | 17,562 |
| 2011-08-22 | 2011-08-18 | 1170.791 | 606 | -2 | 1.09% | 709,499 |
| 2011-01-12 | 2011-01-10 | 1170.791 | 608 | -15 | 1.10% | 711,841 |
| 2010-09-30 | 2010-09-28 | 1170.791 | 623 | -3 | 1.12% | 729,403 |
| 2009-03-24 | 2009-03-20 | 1170.791 | 626 | -1 | 1.13% | 732,915 |
| 2008-11-03 | 2008-10-30 | 1170.791 | 627 | -2 | 1.13% | 734,086 |
| 2008-10-16 | 2008-10-14 | 1170.791 | 629 | +4 | 1.13% | 736,428 |
| 2008-10-15 | 2008-10-13 | 1170.791 | 625 | -3 | 1.13% | 731,744 |
| 2008-10-14 | 2008-10-10 | 1170.791 | 628 | +2 | 1.13% | 735,257 |
| 2008-10-13 | 2008-10-09 | 1195.183 | 626 | +1 | 1.13% | 748,184 |
| 2008-10-10 | 2008-10-08 | 1195.183 | 625 | -1 | 1.13% | 746,989 |
| 2008-09-24 | 2008-09-22 | 951.268 | 626 | -1 | 1.13% | 595,494 |
| 2008-09-22 | 2008-09-18 | 1170.791 | 627 | +14 | 1.13% | 734,086 |
| 2008-09-18 | 2008-09-16 | 1195.183 | 613 | -2 | 1.11% | 732,647 |
| 2008-09-05 | 2008-09-03 | 1219.574 | 615 | -4 | 1.11% | 750,038 |
| 2008-08-19 | 2008-08-15 | 1634.229 | 619 | -4 | 1.12% | 1,011,588 |
| 2008-08-13 | 2008-08-11 | 1658.621 | 623 | +12 | 1.12% | 1,033,321 |
| 2008-08-11 | 2008-08-07 | 1658.621 | 611 | +9 | 1.10% | 1,013,417 |
| 2008-07-31 | 2008-07-29 | 1487.880 | 602 | -4 | 1.09% | 895,704 |
| 2008-07-25 | 2008-07-23 | 1365.923 | 606 | +12 | 1.09% | 827,749 |
| 2008-07-23 | 2008-07-21 | 1585.446 | 594 | +3 | 1.07% | 941,755 |
| 2008-07-22 | 2008-07-18 | 1512.272 | 591 | +7 | 1.07% | 893,753 |
| 2008-07-02 | 2008-06-27 | 2073.276 | 584 | +2 | 1.05% | 1,210,793 |
| 2008-06-27 | 2008-06-25 | 2219.625 | 582 | +4 | 1.05% | 1,291,822 |
| 2008-06-25 | 2008-06-23 | 2609.888 | 578 | -3 | 1.04% | 1,508,515 |
| 2008-06-20 | 2008-06-18 | 3048.935 | 581 | -8 | 1.05% | 1,771,431 |
| 2008-06-17 | 2008-06-13 | 3414.807 | 589 | -4 | 1.06% | 2,011,321 |
| 2008-06-16 | 2008-06-12 | 3439.199 | 593 | -3 | 1.07% | 2,039,445 |
| 2008-06-12 | 2008-06-10 | 3439.199 | 596 | +16 | 1.07% | 2,049,762 |
| 2008-06-11 | 2008-06-06 | 3439.199 | 580 | +4 | 1.05% | 1,994,735 |
| 2008-06-02 | 2008-05-29 | 3048.935 | 576 | +2 | 1.04% | 1,756,187 |
| 2008-05-28 | 2008-05-26 | 2926.978 | 574 | -12 | 1.04% | 1,680,085 |
| 2008-05-26 | 2008-05-22 | 2926.978 | 586 | +5 | 1.06% | 1,715,209 |
| 2008-05-22 | 2008-05-20 | 2805.020 | 581 | -13 | 1.05% | 1,629,717 |
| 2008-05-21 | 2008-05-19 | 2926.978 | 594 | +1 | 1.07% | 1,738,625 |
| 2008-05-20 | 2008-05-16 | 3195.284 | 593 | -1 | 1.07% | 1,894,803 |
| 2008-05-14 | 2008-05-09 | 3195.284 | 594 | -2 | 1.07% | 1,897,999 |
| 2008-05-07 | 2008-05-05 | 3561.156 | 596 | -1 | 1.07% | 2,122,449 |
| 2008-04-15 | 2008-04-11 | 4146.552 | 597 | -1 | 1.08% | 2,475,491 |
| 2008-04-10 | 2008-04-08 | 4024.594 | 598 | +2 | 1.08% | 2,406,707 |
| 2008-04-09 | 2008-04-07 | 4390.466 | 596 | -5 | 1.07% | 2,616,718 |
| 2008-04-07 | 2008-04-02 | 3536.765 | 601 | +3 | 1.08% | 2,125,596 |
| 2008-04-02 | 2008-03-31 | 3122.109 | 598 | +1 | 1.08% | 1,867,021 |
| 2008-03-31 | 2008-03-27 | 2805.020 | 597 | -2 | 1.08% | 1,674,597 |
| 2008-03-28 | 2008-03-26 | 3170.892 | 599 | -59 | 1.08% | 1,899,365 |
| 2008-03-27 | 2008-03-25 | 3536.765 | 658 | +5 | 1.19% | 2,327,191 |
| 2008-03-19 | 2008-03-17 | 3634.330 | 653 | +1 | 1.18% | 2,373,218 |
| 2008-03-18 | 2008-03-14 | 3878.245 | 652 | +10 | 1.18% | 2,528,616 |
| 2008-03-14 | 2008-03-12 | 3878.245 | 642 | +9 | 1.16% | 2,489,833 |
| 2008-03-13 | 2008-03-11 | 3829.462 | 633 | +61 | 1.14% | 2,424,050 |
| 2008-03-12 | 2008-03-10 | 4122.160 | 572 | +97 | 1.03% | 2,357,876 |
| 2008-03-11 | 2008-03-07 | 3658.722 | 475 | +7 | 0.86% | 1,737,893 |
| 2008-03-10 | 2008-03-06 | 3683.113 | 468 | +2 | 0.84% | 1,723,697 |
| 2008-03-07 | 2008-03-05 | 3731.896 | 466 | -13 | 0.84% | 1,739,064 |
| 2008-03-06 | 2008-03-04 | 4341.683 | 479 | +7 | 0.86% | 2,079,666 |
| 2008-03-04 | 2008-02-29 | 4756.339 | 472 | +7 | 0.85% | 2,244,992 |
| 2008-03-03 | 2008-02-28 | 4390.466 | 465 | +13 | 0.84% | 2,041,567 |
| 2008-02-29 | 2008-02-27 | 4512.424 | 452 | -6 | 0.82% | 2,039,616 |
| 2008-02-28 | 2008-02-26 | 4585.598 | 458 | -6 | 0.83% | 2,100,204 |
| 2008-02-27 | 2008-02-25 | 4658.773 | 464 | -4 | 0.84% | 2,161,671 |
| 2008-02-26 | 2008-02-22 | 4512.424 | 468 | -8 | 0.84% | 2,111,814 |
| 2008-02-25 | 2008-02-21 | 4683.164 | 476 | +13 | 0.86% | 2,229,186 |
| 2008-02-22 | 2008-02-20 | 4731.947 | 463 | +12 | 0.84% | 2,190,892 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 451 | -3 | 0.81% | 2,123,108 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 454 | +62 | 0.82% | 2,314,410 |
| 2008-02-18 | 2008-02-14 | 4756.339 | 392 | +5 | 0.71% | 1,864,485 |
| 2008-02-13 | 2008-02-11 | 4878.296 | 387 | +4 | 0.70% | 1,887,901 |
| 2008-02-12 | 2008-02-06 | 4878.296 | 383 | +121 | 0.69% | 1,868,387 |
| 2008-02-04 | 2008-01-31 | 5122.211 | 262 | +9 | 0.47% | 1,342,019 |
| 2008-01-30 | 2008-01-28 | 5853.955 | 253 | +1 | 0.46% | 1,481,051 |
| 2008-01-23 | 2008-01-21 | 7317.444 | 252 | +4 | 0.45% | 1,843,996 |
| 2008-01-17 | 2008-01-15 | 7317.444 | 248 | -1 | 0.45% | 1,814,726 |
| 2008-01-14 | 2008-01-10 | 8293.103 | 249 | +9 | 0.45% | 2,064,983 |
| 2008-01-11 | 2008-01-09 | 8049.188 | 240 | +8 | 0.43% | 1,931,805 |
| 2008-01-10 | 2008-01-08 | 8049.188 | 232 | -1 | 0.42% | 1,867,412 |
| 2008-01-08 | 2008-01-04 | 8293.103 | 233 | -2 | 0.42% | 1,932,293 |
| 2008-01-04 | 2008-01-02 | 8415.061 | 235 | +1 | 0.42% | 1,977,539 |
| 2008-01-03 | 2007-12-31 | 9634.635 | 234 | -2 | 0.42% | 2,254,504 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 236 | +5 | 0.43% | 1,899,608 |
| 2007-12-20 | 2007-12-18 | 10000.507 | 231 | -2 | 0.42% | 2,310,117 |
| 2007-12-14 | 2007-12-12 | 11707.910 | 233 | +3 | 0.42% | 2,727,943 |
| 2007-12-13 | 2007-12-11 | 11220.081 | 230 | -10 | 0.41% | 2,580,619 |
| 2007-12-10 | 2007-12-06 | 12195.740 | 240 | +2 | 0.43% | 2,926,978 |
| 2007-12-07 | 2007-12-05 | 12195.740 | 238 | +4 | 0.43% | 2,902,586 |
| 2007-12-03 | 2007-11-29 | 13659.229 | 234 | -2 | 0.42% | 3,196,260 |
| 2007-11-29 | 2007-11-27 | 14147.058 | 236 | -3 | 0.43% | 3,338,706 |
| 2007-11-27 | 2007-11-23 | 12927.484 | 239 | -4 | 0.43% | 3,089,669 |
| 2007-11-26 | 2007-11-22 | 13415.314 | 243 | -2 | 0.44% | 3,259,921 |
| 2007-11-23 | 2007-11-21 | 13415.314 | 245 | -3 | 0.44% | 3,286,752 |
| 2007-11-22 | 2007-11-20 | 13903.143 | 248 | -2 | 0.45% | 3,447,980 |
| 2007-11-16 | 2007-11-14 | 14390.973 | 250 | -3 | 0.45% | 3,597,743 |
| 2007-11-14 | 2007-11-12 | 13903.143 | 253 | -1 | 0.46% | 3,517,495 |
| 2007-11-13 | 2007-11-09 | 14390.973 | 254 | +5 | 0.46% | 3,655,307 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 249 | +8 | 0.45% | 3,461,883 |
| 2007-11-08 | 2007-11-06 | 14390.973 | 241 | +2 | 0.43% | 3,468,225 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 239 | +2 | 0.43% | 3,322,851 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 237 | -7 | 0.43% | 3,468,468 |
| 2007-11-02 | 2007-10-31 | 12683.570 | 244 | +1 | 0.44% | 3,094,791 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 243 | +7 | 0.44% | 3,437,735 |
| 2007-10-31 | 2007-10-29 | 14147.058 | 236 | -3 | 0.43% | 3,338,706 |
| 2007-10-29 | 2007-10-25 | 13415.314 | 239 | -3 | 0.43% | 3,206,260 |
| 2007-10-25 | 2007-10-23 | 12195.740 | 242 | -8 | 0.44% | 2,951,369 |
| 2007-10-24 | 2007-10-22 | 12439.655 | 250 | -6 | 0.45% | 3,109,914 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 256 | +1 | 0.46% | 3,621,647 |
| 2007-10-18 | 2007-10-16 | 14634.888 | 255 | +4 | 0.46% | 3,731,896 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 251 | -12 | 0.45% | 4,040,693 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 263 | +5 | 0.47% | 4,362,172 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 258 | -39 | 0.47% | 4,027,521 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 297 | -36 | 0.54% | 4,274,119 |
| 2007-10-10 | 2007-10-08 | 11463.996 | 333 | -1 | 0.60% | 3,817,511 |
| 2007-10-09 | 2007-10-05 | 11220.081 | 334 | -2 | 0.60% | 3,747,507 |
| 2007-10-08 | 2007-10-04 | 11342.038 | 336 | -1 | 0.61% | 3,810,925 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 337 | -21 | 0.61% | 3,698,968 |
| 2007-09-27 | 2007-09-24 | 10000.507 | 358 | -5 | 0.65% | 3,580,181 |
| 2007-09-25 | 2007-09-21 | 9512.677 | 363 | -2 | 0.65% | 3,453,102 |
| 2007-09-24 | 2007-09-20 | 9634.635 | 365 | +4 | 0.66% | 3,516,642 |
| 2007-09-21 | 2007-09-19 | 9756.592 | 361 | -2 | 0.65% | 3,522,130 |
| 2007-09-19 | 2007-09-17 | 9512.677 | 363 | +1 | 0.65% | 3,453,102 |
| 2007-09-18 | 2007-09-14 | 10488.336 | 362 | -7 | 0.65% | 3,796,778 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 369 | -8 | 0.67% | 4,050,205 |
| 2007-09-11 | 2007-09-07 | 9634.635 | 377 | -1 | 0.68% | 3,632,257 |
| 2007-09-07 | 2007-09-05 | 9634.635 | 378 | -4 | 0.68% | 3,641,892 |
| 2007-09-05 | 2007-09-03 | 9146.805 | 382 | -6 | 0.69% | 3,494,079 |
| 2007-09-03 | 2007-08-30 | 9634.635 | 388 | -1 | 0.70% | 3,738,238 |
| 2007-08-31 | 2007-08-29 | 8780.933 | 389 | -2 | 0.70% | 3,415,783 |
| 2007-08-27 | 2007-08-23 | 9756.592 | 391 | +1 | 0.71% | 3,814,827 |
| 2007-08-24 | 2007-08-22 | 9756.592 | 390 | +1 | 0.70% | 3,805,071 |
| 2007-08-23 | 2007-08-21 | 9756.592 | 389 | -8 | 0.70% | 3,795,314 |
| 2007-08-22 | 2007-08-20 | 8780.933 | 397 | -2 | 0.72% | 3,486,030 |
| 2007-08-21 | 2007-08-17 | 8293.103 | 399 | -4 | 0.72% | 3,308,948 |
| 2007-08-20 | 2007-08-16 | 8780.933 | 403 | -1 | 0.73% | 3,538,716 |
| 2007-08-16 | 2007-08-14 | 9756.592 | 404 | -8 | 0.73% | 3,941,663 |
| 2007-08-15 | 2007-08-13 | 9634.635 | 412 | -6 | 0.74% | 3,969,469 |
| 2007-08-14 | 2007-08-10 | 9146.805 | 418 | -6 | 0.75% | 3,823,364 |
| 2007-08-13 | 2007-08-09 | 9512.677 | 424 | -1 | 0.76% | 4,033,375 |
| 2007-08-10 | 2007-08-08 | 10122.464 | 425 | +1 | 0.77% | 4,302,047 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 424 | -4 | 0.76% | 4,188,505 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 428 | -5 | 0.77% | 4,645,601 |
| 2007-08-06 | 2007-08-02 | 10244.422 | 433 | -20 | 0.78% | 4,435,835 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 453 | -9 | 0.82% | 4,916,956 |
| 2007-08-02 | 2007-07-31 | 10976.166 | 462 | -28 | 0.83% | 5,070,989 |
| 2007-08-01 | 2007-07-30 | 10976.166 | 490 | -12 | 0.88% | 5,378,321 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 502 | +3 | 0.91% | 5,510,035 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 499 | +9 | 0.90% | 5,720,534 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 490 | -25 | 0.88% | 5,736,876 |
| 2007-07-26 | 2007-07-24 | 11951.825 | 515 | +4 | 0.93% | 6,155,190 |
| 2007-07-25 | 2007-07-23 | 12195.740 | 511 | -14 | 0.92% | 6,232,023 |
| 2007-07-24 | 2007-07-20 | 12195.740 | 525 | +5 | 0.95% | 6,402,763 |
| 2007-07-23 | 2007-07-19 | 12195.740 | 520 | +21 | 0.94% | 6,341,785 |
| 2007-07-20 | 2007-07-18 | 12439.655 | 499 | -4 | 0.90% | 6,207,388 |
| 2007-07-19 | 2007-07-17 | 12683.570 | 503 | -5 | 0.91% | 6,379,835 |
| 2007-07-18 | 2007-07-16 | 12683.570 | 508 | -8 | 0.92% | 6,443,253 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 516 | +11 | 0.93% | 6,418,862 |
| 2007-07-16 | 2007-07-12 | 12927.484 | 505 | -3 | 0.91% | 6,528,380 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 508 | +16 | 0.92% | 6,691,071 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 492 | +3 | 0.89% | 6,120,310 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 489 | +15 | 0.88% | 6,202,265 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 474 | -20 | 0.85% | 6,474,474 |
| 2007-07-09 | 2007-07-05 | 12439.655 | 494 | -7 | 0.89% | 6,145,189 |
| 2007-07-06 | 2007-07-04 | 12195.740 | 501 | -9 | 0.90% | 6,110,066 |
| 2007-07-05 | 2007-07-03 | 11707.910 | 510 | +37 | 0.92% | 5,971,034 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 473 | +4 | 0.85% | 5,768,585 |
| 2007-07-03 | 2007-06-28 | 12195.740 | 469 | +2 | 0.85% | 5,719,802 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 467 | +10 | 0.84% | 5,695,411 |
| 2007-06-28 | 2007-06-26 | 12927.484 | 457 | +3 | 0.82% | 5,907,860 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 454 | -14 | 0.82% | 6,090,553 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 468 | 0.84% | 5,707,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy