History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 126,187 | +0 | 0.09% | 62,463 |
| 2025-10-13 | 2025-10-09 | 0.500 | 126,187 | +0 | 0.09% | 63,094 |
| 2025-10-10 | 2025-10-08 | 0.510 | 126,187 | +0 | 0.09% | 64,355 |
| 2025-10-09 | 2025-10-06 | 0.485 | 126,187 | +0 | 0.09% | 61,201 |
| 2025-10-08 | 2025-10-03 | 0.485 | 126,187 | +0 | 0.09% | 61,201 |
| 2025-10-06 | 2025-10-02 | 0.450 | 126,187 | +0 | 0.09% | 56,784 |
| 2025-10-03 | 2025-09-30 | 0.450 | 126,187 | +0 | 0.09% | 56,784 |
| 2025-10-02 | 2025-09-29 | 0.490 | 126,187 | +0 | 0.09% | 61,832 |
| 2025-09-30 | 2025-09-26 | 0.490 | 126,187 | +0 | 0.09% | 61,832 |
| 2025-09-29 | 2025-09-25 | 0.490 | 126,187 | +0 | 0.09% | 61,832 |
| 2025-09-26 | 2025-09-24 | 0.445 | 126,187 | +0 | 0.09% | 56,153 |
| 2025-09-25 | 2025-09-23 | 0.445 | 126,187 | +0 | 0.09% | 56,153 |
| 2025-09-24 | 2025-09-22 | 0.395 | 126,187 | +0 | 0.09% | 49,844 |
| 2025-09-23 | 2025-09-19 | 0.380 | 126,187 | +0 | 0.09% | 47,951 |
| 2025-09-22 | 2025-09-18 | 0.380 | 126,187 | +0 | 0.09% | 47,951 |
| 2025-09-19 | 2025-09-17 | 0.375 | 126,187 | +0 | 0.09% | 47,320 |
| 2025-09-18 | 2025-09-16 | 0.375 | 126,187 | +0 | 0.09% | 47,320 |
| 2025-09-17 | 2025-09-15 | 0.375 | 126,187 | +0 | 0.09% | 47,320 |
| 2025-09-16 | 2025-09-12 | 0.395 | 126,187 | +0 | 0.09% | 49,844 |
| 2025-09-15 | 2025-09-11 | 0.410 | 126,187 | +0 | 0.09% | 51,737 |
| 2025-09-12 | 2025-09-10 | 0.410 | 126,187 | +0 | 0.09% | 51,737 |
| 2025-09-11 | 2025-09-09 | 0.410 | 126,187 | +0 | 0.09% | 51,737 |
| 2025-09-10 | 2025-09-08 | 0.450 | 126,187 | +0 | 0.09% | 56,784 |
| 2025-09-09 | 2025-09-05 | 0.425 | 126,187 | +0 | 0.09% | 53,629 |
| 2025-09-08 | 2025-09-04 | 0.425 | 126,187 | +0 | 0.09% | 53,629 |
| 2025-09-05 | 2025-09-03 | 0.430 | 126,187 | +0 | 0.09% | 54,260 |
| 2025-09-04 | 2025-09-02 | 0.430 | 126,187 | +0 | 0.09% | 54,260 |
| 2025-09-03 | 2025-09-01 | 0.430 | 126,187 | +0 | 0.09% | 54,260 |
| 2025-09-02 | 2025-08-29 | 0.430 | 126,187 | +0 | 0.09% | 54,260 |
| 2025-09-01 | 2025-08-28 | 0.435 | 126,187 | +0 | 0.09% | 54,891 |
| 2025-08-29 | 2025-08-27 | 0.485 | 126,187 | +0 | 0.09% | 61,201 |
| 2025-08-28 | 2025-08-26 | 0.460 | 126,187 | +0 | 0.09% | 58,046 |
| 2025-08-27 | 2025-08-25 | 0.470 | 126,187 | +0 | 0.09% | 59,308 |
| 2025-08-26 | 2025-08-22 | 0.475 | 126,187 | +0 | 0.09% | 59,939 |
| 2025-08-25 | 2025-08-21 | 0.475 | 126,187 | +0 | 0.09% | 59,939 |
| 2025-08-22 | 2025-08-20 | 0.435 | 126,187 | +0 | 0.09% | 54,891 |
| 2025-08-21 | 2025-08-19 | 0.440 | 126,187 | +0 | 0.09% | 55,522 |
| 2025-08-20 | 2025-08-18 | 0.460 | 126,187 | +0 | 0.09% | 58,046 |
| 2025-08-19 | 2025-08-15 | 0.460 | 126,187 | +0 | 0.09% | 58,046 |
| 2025-08-18 | 2025-08-14 | 0.465 | 126,187 | +0 | 0.09% | 58,677 |
| 2025-08-15 | 2025-08-13 | 0.485 | 126,187 | +0 | 0.09% | 61,201 |
| 2025-08-14 | 2025-08-12 | 0.495 | 126,187 | +0 | 0.09% | 62,463 |
| 2025-08-13 | 2025-08-11 | 0.495 | 126,187 | +0 | 0.09% | 62,463 |
| 2025-08-12 | 2025-08-08 | 0.500 | 126,187 | +0 | 0.09% | 63,094 |
| 2025-08-11 | 2025-08-07 | 0.500 | 126,187 | +0 | 0.09% | 63,094 |
| 2025-08-08 | 2025-08-06 | 0.495 | 126,187 | +0 | 0.09% | 62,463 |
| 2025-08-07 | 2025-08-05 | 0.510 | 126,187 | +0 | 0.09% | 64,355 |
| 2025-08-06 | 2025-08-04 | 0.510 | 126,187 | +0 | 0.09% | 64,355 |
| 2025-08-05 | 2025-08-01 | 0.500 | 126,187 | +0 | 0.09% | 63,094 |
| 2025-08-04 | 2025-07-31 | 0.510 | 126,187 | +0 | 0.09% | 64,355 |
| 2025-08-01 | 2025-07-30 | 0.510 | 126,187 | +0 | 0.09% | 64,355 |
| 2025-07-31 | 2025-07-29 | 0.510 | 126,187 | +0 | 0.09% | 64,355 |
| 2025-07-30 | 2025-07-28 | 0.520 | 126,187 | +0 | 0.09% | 65,617 |
| 2025-07-29 | 2025-07-25 | 0.530 | 126,187 | +0 | 0.09% | 66,879 |
| 2025-07-28 | 2025-07-24 | 0.510 | 126,187 | +0 | 0.09% | 64,355 |
| 2025-07-25 | 2025-07-23 | 0.520 | 126,187 | +0 | 0.09% | 65,617 |
| 2025-07-24 | 2025-07-22 | 0.540 | 126,187 | +0 | 0.09% | 68,141 |
| 2025-07-23 | 2025-07-21 | 0.540 | 126,187 | +0 | 0.09% | 68,141 |
| 2025-07-22 | 2025-07-18 | 0.520 | 126,187 | +0 | 0.09% | 65,617 |
| 2025-07-21 | 2025-07-17 | 0.500 | 126,187 | +0 | 0.09% | 63,094 |
| 2025-07-18 | 2025-07-16 | 0.510 | 126,187 | +0 | 0.09% | 64,355 |
| 2025-07-17 | 2025-07-15 | 0.520 | 126,187 | +0 | 0.09% | 65,617 |
| 2025-07-16 | 2025-07-14 | 0.530 | 126,187 | +0 | 0.09% | 66,879 |
| 2025-07-15 | 2025-07-11 | 0.500 | 126,187 | +0 | 0.09% | 63,094 |
| 2025-07-14 | 2025-07-10 | 0.500 | 126,187 | +0 | 0.09% | 63,094 |
| 2025-07-11 | 2025-07-09 | 0.540 | 126,187 | +0 | 0.09% | 68,141 |
| 2025-07-10 | 2025-07-08 | 0.530 | 126,187 | +0 | 0.09% | 66,879 |
| 2025-07-09 | 2025-07-07 | 0.530 | 126,187 | +0 | 0.09% | 66,879 |
| 2025-07-08 | 2025-07-04 | 0.480 | 126,187 | +0 | 0.09% | 60,570 |
| 2025-07-07 | 2025-07-03 | 0.485 | 126,187 | +0 | 0.09% | 61,201 |
| 2025-07-04 | 2025-07-02 | 0.460 | 126,187 | +0 | 0.09% | 58,046 |
| 2025-07-03 | 2025-06-30 | 0.500 | 126,187 | +0 | 0.09% | 63,094 |
| 2025-07-02 | 2025-06-27 | 0.490 | 126,187 | +0 | 0.09% | 61,832 |
| 2025-06-30 | 2025-06-26 | 0.475 | 126,187 | +0 | 0.09% | 59,939 |
| 2025-06-27 | 2025-06-25 | 0.465 | 126,187 | +0 | 0.09% | 58,677 |
| 2025-06-26 | 2025-06-24 | 0.465 | 126,187 | +0 | 0.09% | 58,677 |
| 2025-06-25 | 2025-06-23 | 0.465 | 126,187 | +0 | 0.09% | 58,677 |
| 2025-06-24 | 2025-06-20 | 0.450 | 126,187 | +0 | 0.09% | 56,784 |
| 2025-06-23 | 2025-06-19 | 0.480 | 126,187 | +0 | 0.09% | 60,570 |
| 2025-06-20 | 2025-06-18 | 0.455 | 126,187 | +0 | 0.09% | 57,415 |
| 2025-06-19 | 2025-06-17 | 0.445 | 126,187 | +0 | 0.09% | 56,153 |
| 2025-06-18 | 2025-06-16 | 0.475 | 126,187 | +0 | 0.09% | 59,939 |
| 2025-06-17 | 2025-06-13 | 0.475 | 126,187 | +0 | 0.09% | 59,939 |
| 2025-06-16 | 2025-06-12 | 0.460 | 126,187 | +0 | 0.09% | 58,046 |
| 2025-06-13 | 2025-06-11 | 0.460 | 126,187 | +0 | 0.09% | 58,046 |
| 2025-06-12 | 2025-06-10 | 0.470 | 126,187 | +0 | 0.09% | 59,308 |
| 2025-06-11 | 2025-06-09 | 0.430 | 126,187 | +0 | 0.09% | 54,260 |
| 2025-06-10 | 2025-06-06 | 0.445 | 126,187 | +0 | 0.09% | 56,153 |
| 2025-06-09 | 2025-06-05 | 0.460 | 126,187 | +0 | 0.09% | 58,046 |
| 2025-06-06 | 2025-06-04 | 0.445 | 126,187 | +0 | 0.09% | 56,153 |
| 2025-06-05 | 2025-06-03 | 0.425 | 126,187 | +0 | 0.09% | 53,629 |
| 2025-06-04 | 2025-06-02 | 0.405 | 126,187 | +0 | 0.09% | 51,106 |
| 2025-06-03 | 2025-05-30 | 0.390 | 126,187 | +0 | 0.09% | 49,213 |
| 2025-06-02 | 2025-05-29 | 0.400 | 126,187 | +0 | 0.09% | 50,475 |
| 2025-05-30 | 2025-05-28 | 0.410 | 126,187 | +0 | 0.09% | 51,737 |
| 2025-05-29 | 2025-05-27 | 0.415 | 126,187 | +0 | 0.09% | 52,368 |
| 2025-05-28 | 2025-05-26 | 0.425 | 126,187 | +0 | 0.09% | 53,629 |
| 2025-05-27 | 2025-05-23 | 0.435 | 126,187 | +0 | 0.09% | 54,891 |
| 2025-05-26 | 2025-05-22 | 0.455 | 126,187 | +0 | 0.09% | 57,415 |
| 2025-05-23 | 2025-05-21 | 0.475 | 126,187 | +0 | 0.09% | 59,939 |
| 2025-05-22 | 2025-05-20 | 0.480 | 126,187 | +0 | 0.09% | 60,570 |
| 2025-05-21 | 2025-05-19 | 0.500 | 126,187 | +0 | 0.09% | 63,094 |
| 2025-05-20 | 2025-05-16 | 0.500 | 126,187 | +0 | 0.09% | 63,094 |
| 2025-05-19 | 2025-05-15 | 0.480 | 126,187 | +0 | 0.09% | 60,570 |
| 2025-05-16 | 2025-05-14 | 0.485 | 126,187 | +0 | 0.09% | 61,201 |
| 2025-05-15 | 2025-05-13 | 0.460 | 126,187 | +0 | 0.09% | 58,046 |
| 2025-05-14 | 2025-05-12 | 0.470 | 126,187 | +0 | 0.09% | 59,308 |
| 2025-05-13 | 2025-05-09 | 0.455 | 126,187 | +0 | 0.09% | 57,415 |
| 2025-05-12 | 2025-05-08 | 0.440 | 126,187 | +0 | 0.09% | 55,522 |
| 2025-05-09 | 2025-05-07 | 0.495 | 126,187 | +0 | 0.09% | 62,463 |
| 2025-05-08 | 2025-05-06 | 0.460 | 126,187 | +0 | 0.09% | 58,046 |
| 2025-05-07 | 2025-05-02 | 0.460 | 126,187 | +0 | 0.09% | 58,046 |
| 2025-05-06 | 2025-04-30 | 0.420 | 126,187 | +0 | 0.09% | 52,999 |
| 2025-05-02 | 2025-04-29 | 0.425 | 126,187 | +0 | 0.09% | 53,629 |
| 2025-04-30 | 2025-04-28 | 0.390 | 126,187 | +0 | 0.09% | 49,213 |
| 2025-04-29 | 2025-04-25 | 0.375 | 126,187 | +0 | 0.09% | 47,320 |
| 2025-04-28 | 2025-04-24 | 0.365 | 126,187 | +0 | 0.09% | 46,058 |
| 2025-04-25 | 2025-04-23 | 0.365 | 126,187 | +0 | 0.09% | 46,058 |
| 2025-04-24 | 2025-04-22 | 0.365 | 126,187 | +0 | 0.09% | 46,058 |
| 2025-04-23 | 2025-04-17 | 0.355 | 126,187 | +0 | 0.09% | 44,796 |
| 2025-04-22 | 2025-04-16 | 0.385 | 126,187 | +0 | 0.09% | 48,582 |
| 2025-04-17 | 2025-04-15 | 0.390 | 126,187 | +0 | 0.09% | 49,213 |
| 2025-04-16 | 2025-04-14 | 0.395 | 126,187 | +0 | 0.09% | 49,844 |
| 2025-04-15 | 2025-04-11 | 0.385 | 126,187 | +0 | 0.09% | 48,582 |
| 2025-04-14 | 2025-04-10 | 0.390 | 126,187 | +0 | 0.09% | 49,213 |
| 2025-04-11 | 2025-04-09 | 0.400 | 126,187 | +0 | 0.09% | 50,475 |
| 2025-04-10 | 2025-04-08 | 0.435 | 126,187 | +0 | 0.09% | 54,891 |
| 2025-04-09 | 2025-04-07 | 0.445 | 126,187 | +0 | 0.09% | 56,153 |
| 2025-04-08 | 2025-04-03 | 0.430 | 126,187 | +0 | 0.09% | 54,260 |
| 2025-04-07 | 2025-04-02 | 0.420 | 126,187 | +0 | 0.09% | 52,999 |
| 2025-04-03 | 2025-04-01 | 0.415 | 126,187 | +0 | 0.09% | 52,368 |
| 2025-04-02 | 2025-03-31 | 0.425 | 126,187 | +0 | 0.09% | 53,629 |
| 2025-04-01 | 2025-03-28 | 0.420 | 126,187 | +0 | 0.09% | 52,999 |
| 2025-03-31 | 2025-03-27 | 0.415 | 126,187 | +0 | 0.09% | 52,368 |
| 2025-03-28 | 2025-03-26 | 0.370 | 126,187 | +0 | 0.09% | 46,689 |
| 2025-03-27 | 2025-03-25 | 0.370 | 126,187 | +0 | 0.09% | 46,689 |
| 2025-03-26 | 2025-03-24 | 0.360 | 126,187 | +0 | 0.09% | 45,427 |
| 2025-03-25 | 2025-03-21 | 0.370 | 126,187 | +0 | 0.09% | 46,689 |
| 2025-03-24 | 2025-03-20 | 0.360 | 126,187 | +0 | 0.09% | 45,427 |
| 2025-03-21 | 2025-03-19 | 0.330 | 126,187 | +0 | 0.09% | 41,642 |
| 2025-03-20 | 2025-03-18 | 0.380 | 126,187 | +0 | 0.09% | 47,951 |
| 2025-03-19 | 2025-03-17 | 0.370 | 126,187 | +0 | 0.09% | 46,689 |
| 2025-03-18 | 2025-03-14 | 0.400 | 126,187 | +0 | 0.09% | 50,475 |
| 2025-03-17 | 2025-03-13 | 0.395 | 126,187 | +0 | 0.09% | 49,844 |
| 2025-03-14 | 2025-03-12 | 0.390 | 126,187 | +0 | 0.09% | 49,213 |
| 2025-03-13 | 2025-03-11 | 0.395 | 126,187 | +0 | 0.09% | 49,844 |
| 2025-03-12 | 2025-03-10 | 0.395 | 126,187 | +0 | 0.09% | 49,844 |
| 2025-03-11 | 2025-03-07 | 0.450 | 126,187 | +0 | 0.09% | 56,784 |
| 2025-03-10 | 2025-03-06 | 0.520 | 126,187 | +0 | 0.09% | 65,617 |
| 2025-03-07 | 2025-03-05 | 0.495 | 126,187 | +35,000 | 0.09% | 62,463 |
| 2025-01-07 | 2025-01-03 | 0.451 | 91,187 | +4,179 | 0.10% | 41,094 |
| 2024-11-15 | 2024-11-13 | 0.448 | 87,008 | -8,560 | 0.10% | 39,019 |
| 2024-10-28 | 2024-10-24 | 0.487 | 95,568 | +12,576 | 0.10% | 46,506 |
| 2024-10-18 | 2024-10-16 | 0.506 | 82,992 | +58,690 | 0.09% | 41,970 |
| 2024-10-17 | 2024-10-15 | 0.477 | 24,302 | +2,096 | 0.03% | 11,594 |
| 2024-05-27 | 2024-05-23 | 0.458 | 22,206 | -62,882 | 0.03% | 10,170 |
| 2024-05-24 | 2024-05-22 | 0.496 | 85,088 | +62,882 | 0.11% | 42,218 |
| 2023-06-16 | 2023-06-14 | 1.336 | 22,206 | -26,200 | 0.03% | 29,664 |
| 2023-06-12 | 2023-06-08 | 1.326 | 48,406 | -2,621 | 0.06% | 64,200 |
| 2022-12-23 | 2022-12-21 | 1.345 | 51,027 | -262 | 0.06% | 68,650 |
| 2022-11-01 | 2022-10-28 | 1.517 | 51,289 | -1,048 | 0.06% | 77,812 |
| 2022-06-17 | 2022-06-15 | 1.326 | 52,337 | -104 | 0.08% | 69,414 |
| 2021-08-05 | 2021-08-03 | 1.126 | 52,441 | +1,048 | 0.08% | 59,044 |
| 2021-06-23 | 2021-06-21 | 1.193 | 51,393 | -32,058 | 0.32% | 61,306 |
| 2021-04-15 | 2021-04-13 | 0.928 | 83,451 | -8,508 | 0.32% | 77,480 |
| 2020-08-17 | 2020-08-13 | 2.027 | 91,959 | -1,702 | 0.35% | 186,430 |
| 2020-07-21 | 2020-07-17 | 2.027 | 93,661 | -1,702 | 0.36% | 189,880 |
| 2020-07-16 | 2020-07-14 | 2.145 | 95,363 | +1,702 | 0.37% | 204,538 |
| 2020-02-03 | 2020-01-30 | 1.557 | 93,661 | -1,276 | 0.36% | 145,850 |
| 2019-11-13 | 2019-11-11 | 1.675 | 94,937 | -1,702 | 0.36% | 158,995 |
| 2019-06-04 | 2019-05-31 | 1.404 | 96,639 | -255 | 0.37% | 135,723 |
| 2019-05-29 | 2019-05-27 | 1.645 | 96,894 | -426 | 0.37% | 159,425 |
| 2019-04-03 | 2019-04-01 | 2.021 | 97,320 | -3 | 0.37% | 196,726 |
| 2019-04-01 | 2019-03-28 | 2.021 | 97,323 | -4,254 | 0.37% | 196,732 |
| 2019-03-20 | 2019-03-18 | 2.068 | 101,577 | +425 | 0.39% | 210,107 |
| 2019-03-13 | 2019-03-11 | 2.115 | 101,152 | +1,277 | 0.39% | 213,983 |
| 2019-02-22 | 2019-02-20 | 1.880 | 99,875 | -2,127 | 0.38% | 187,806 |
| 2018-12-10 | 2018-12-06 | 2.209 | 102,002 | +10,636 | 0.39% | 225,371 |
| 2018-11-02 | 2018-10-31 | 2.351 | 91,366 | -10,636 | 0.35% | 214,757 |
| 2018-11-01 | 2018-10-30 | 2.351 | 102,002 | -21,272 | 0.39% | 239,757 |
| 2018-10-31 | 2018-10-29 | 2.351 | 123,274 | -10,636 | 0.47% | 289,757 |
| 2018-10-29 | 2018-10-25 | 2.351 | 133,910 | -4,680 | 0.51% | 314,757 |
| 2018-10-26 | 2018-10-24 | 2.351 | 138,590 | -14,465 | 0.53% | 325,757 |
| 2018-10-15 | 2018-10-11 | 2.351 | 153,055 | -851 | 0.59% | 359,757 |
| 2018-08-27 | 2018-08-23 | 2.727 | 153,906 | -1,702 | 0.59% | 419,638 |
| 2018-08-24 | 2018-08-22 | 2.633 | 155,608 | +25,527 | 0.60% | 409,649 |
| 2018-07-26 | 2018-07-24 | 3.197 | 130,081 | -4,255 | 0.50% | 415,829 |
| 2018-06-29 | 2018-06-27 | 3.291 | 134,336 | +2,127 | 0.52% | 442,061 |
| 2018-06-28 | 2018-06-26 | 3.526 | 132,209 | +27,229 | 0.51% | 466,137 |
| 2018-06-27 | 2018-06-25 | 3.479 | 104,980 | +21,272 | 0.40% | 365,199 |
| 2018-06-20 | 2018-06-15 | 3.996 | 83,708 | -10,636 | 0.32% | 334,486 |
| 2018-06-15 | 2018-06-13 | 3.996 | 94,344 | +5,105 | 0.36% | 376,986 |
| 2018-06-14 | 2018-06-12 | 4.137 | 89,239 | +4,254 | 0.34% | 369,172 |
| 2018-06-13 | 2018-06-11 | 4.278 | 84,985 | +12,763 | 0.33% | 363,559 |
| 2018-06-12 | 2018-06-08 | 4.325 | 72,222 | +5,531 | 0.28% | 312,355 |
| 2018-06-08 | 2018-06-06 | 4.795 | 66,691 | +14,890 | 0.26% | 319,786 |
| 2018-06-07 | 2018-06-05 | 4.842 | 51,801 | +4,255 | 0.20% | 250,823 |
| 2018-06-04 | 2018-05-31 | 5.171 | 47,546 | +11,061 | 0.18% | 245,866 |
| 2018-05-16 | 2018-05-14 | 4.654 | 36,485 | -1,276 | 0.16% | 169,801 |
| 2018-04-12 | 2018-04-10 | 4.419 | 37,761 | +1,276 | 0.17% | 166,864 |
| 2018-02-13 | 2018-02-09 | 6.252 | 36,485 | -3,148 | 0.17% | 228,117 |
| 2017-12-08 | 2017-12-06 | 3.620 | 39,633 | -21 | 0.19% | 143,463 |
| 2017-11-20 | 2017-11-16 | 3.761 | 39,654 | -21,273 | 0.20% | 149,131 |
| 2017-08-21 | 2017-08-17 | 3.761 | 60,927 | +12,338 | 0.31% | 229,135 |
| 2017-07-25 | 2017-07-21 | 3.902 | 48,589 | -2,127 | 0.25% | 189,587 |
| 2017-06-21 | 2017-06-19 | 4.701 | 50,716 | -107 | 0.26% | 238,417 |
| 2017-06-09 | 2017-06-07 | 4.748 | 50,823 | -3,403 | 0.26% | 241,309 |
| 2017-04-21 | 2017-04-19 | 4.184 | 54,226 | -426 | 0.28% | 226,876 |
| 2017-04-20 | 2017-04-18 | 4.466 | 54,652 | +2,127 | 0.33% | 244,074 |
| 2017-03-13 | 2017-03-09 | 4.983 | 52,525 | +426 | 0.32% | 261,736 |
| 2017-03-02 | 2017-02-28 | 5.500 | 52,099 | +2,127 | 0.32% | 286,554 |
| 2017-02-27 | 2017-02-23 | 5.453 | 49,972 | -255 | 0.31% | 272,506 |
| 2017-01-24 | 2017-01-20 | 4.748 | 50,227 | -2,127 | 0.31% | 238,479 |
| 2017-01-18 | 2017-01-16 | 5.218 | 52,354 | +2,127 | 0.32% | 273,190 |
| 2016-12-20 | 2016-12-16 | 5.594 | 50,227 | -426 | 0.31% | 280,980 |
| 2016-12-13 | 2016-12-09 | 5.359 | 50,653 | +8,935 | 0.31% | 271,457 |
| 2016-09-21 | 2016-09-19 | 4.936 | 41,718 | -32 | 0.30% | 205,923 |
| 2016-09-15 | 2016-09-13 | 4.936 | 41,750 | -43 | 0.30% | 206,081 |
| 2016-07-21 | 2016-07-19 | 5.359 | 41,793 | -85 | 0.30% | 223,975 |
| 2016-07-18 | 2016-07-14 | 5.547 | 41,878 | -851 | 0.30% | 232,306 |
| 2016-05-10 | 2016-05-06 | 5.782 | 42,729 | -2,127 | 0.34% | 247,070 |
| 2016-04-22 | 2016-04-20 | 6.487 | 44,856 | +2,978 | 0.36% | 290,999 |
| 2016-04-14 | 2016-04-12 | 7.240 | 41,878 | +4,425 | 0.33% | 303,179 |
| 2016-03-10 | 2016-03-08 | 7.165 | 37,453 | -4,322 | 0.45% | 268,351 |
| 2016-02-29 | 2016-02-25 | 6.280 | 41,775 | -2,373 | 0.45% | 262,343 |
| 2016-02-26 | 2016-02-24 | 6.491 | 44,148 | +2,373 | 0.47% | 286,549 |
| 2016-02-03 | 2016-02-01 | 6.954 | 41,775 | +1,898 | 0.45% | 290,514 |
| 2016-01-07 | 2016-01-05 | 12.223 | 39,877 | -949 | 0.43% | 487,402 |
| 2016-01-06 | 2016-01-04 | 12.223 | 40,826 | -285 | 0.44% | 499,002 |
| 2016-01-05 | 2015-12-31 | 11.801 | 41,111 | +285 | 0.44% | 485,158 |
| 2015-12-30 | 2015-12-28 | 12.644 | 40,826 | -2,373 | 0.44% | 516,209 |
| 2015-12-29 | 2015-12-24 | 13.487 | 43,199 | +3,987 | 0.46% | 582,627 |
| 2015-11-26 | 2015-11-24 | 22.127 | 39,212 | -475 | 0.50% | 867,652 |
| 2015-11-18 | 2015-11-16 | 21.284 | 39,687 | -1,803 | 0.51% | 844,708 |
| 2015-11-16 | 2015-11-12 | 21.284 | 41,490 | -759 | 0.53% | 883,084 |
| 2015-11-11 | 2015-11-09 | 21.706 | 42,249 | +474 | 0.54% | 917,045 |
| 2015-10-19 | 2015-10-15 | 21.284 | 41,775 | -3,796 | 0.54% | 889,150 |
| 2015-10-16 | 2015-10-14 | 21.706 | 45,571 | -475 | 0.58% | 989,152 |
| 2015-10-15 | 2015-10-13 | 21.284 | 46,046 | +2,847 | 0.59% | 980,055 |
| 2015-09-25 | 2015-09-23 | 21.495 | 43,199 | +3,227 | 0.55% | 928,562 |
| 2015-09-18 | 2015-09-16 | 23.392 | 39,972 | -1,423 | 0.51% | 935,009 |
| 2015-09-14 | 2015-09-10 | 22.970 | 41,395 | +664 | 0.53% | 950,849 |
| 2015-09-09 | 2015-09-07 | 19.598 | 40,731 | -475 | 0.52% | 798,261 |
| 2015-08-26 | 2015-08-24 | 18.334 | 41,206 | -474 | 0.53% | 755,469 |
| 2015-08-24 | 2015-08-20 | 22.127 | 41,680 | +474 | 0.53% | 922,262 |
| 2015-08-19 | 2015-08-17 | 24.867 | 41,206 | -474 | 0.53% | 1,024,660 |
| 2015-08-14 | 2015-08-12 | 25.499 | 41,680 | +949 | 0.53% | 1,062,797 |
| 2015-08-10 | 2015-08-06 | 23.813 | 40,731 | +380 | 0.52% | 969,931 |
| 2015-08-06 | 2015-08-04 | 25.288 | 40,351 | +95 | 0.52% | 1,020,405 |
| 2015-08-04 | 2015-07-31 | 26.553 | 40,256 | +189 | 0.52% | 1,068,903 |
| 2015-08-03 | 2015-07-30 | 26.553 | 40,067 | +2,373 | 0.51% | 1,063,884 |
| 2015-07-31 | 2015-07-29 | 27.817 | 37,694 | +949 | 0.48% | 1,048,536 |
| 2015-07-30 | 2015-07-28 | 26.553 | 36,745 | +475 | 0.47% | 975,677 |
| 2015-07-29 | 2015-07-27 | 25.077 | 36,270 | -855 | 0.46% | 909,561 |
| 2015-07-28 | 2015-07-24 | 33.718 | 37,125 | +760 | 0.48% | 1,251,767 |
| 2015-07-27 | 2015-07-23 | 36.668 | 36,365 | -1,898 | 0.47% | 1,333,429 |
| 2015-07-23 | 2015-07-21 | 32.242 | 38,263 | +949 | 0.49% | 1,233,694 |
| 2015-07-21 | 2015-07-17 | 32.032 | 37,314 | +3,606 | 0.48% | 1,195,233 |
| 2015-07-20 | 2015-07-16 | 32.453 | 33,708 | -9,301 | 0.43% | 1,093,933 |
| 2015-07-17 | 2015-07-15 | 33.296 | 43,009 | -3,132 | 0.55% | 1,432,035 |
| 2015-07-16 | 2015-07-14 | 35.193 | 46,141 | +475 | 0.59% | 1,623,830 |
| 2015-07-15 | 2015-07-13 | 34.139 | 45,666 | +3,132 | 0.59% | 1,558,996 |
| 2015-07-14 | 2015-07-10 | 34.771 | 42,534 | +4,271 | 0.55% | 1,478,963 |
| 2015-07-13 | 2015-07-09 | 29.503 | 38,263 | +949 | 0.49% | 1,128,871 |
| 2015-07-10 | 2015-07-08 | 18.966 | 37,314 | -3,986 | 0.48% | 707,704 |
| 2015-07-09 | 2015-07-07 | 22.338 | 41,300 | +284 | 0.53% | 922,557 |
| 2015-07-08 | 2015-07-06 | 27.396 | 41,016 | +1,139 | 0.53% | 1,123,657 |
| 2015-07-07 | 2015-07-03 | 35.825 | 39,877 | +380 | 0.51% | 1,428,593 |
| 2015-07-06 | 2015-07-02 | 43.201 | 39,497 | +379 | 0.51% | 1,706,299 |
| 2015-07-03 | 2015-06-30 | 45.940 | 39,118 | -569 | 0.50% | 1,797,092 |
| 2015-07-02 | 2015-06-29 | 47.415 | 39,687 | +4,650 | 0.51% | 1,881,776 |
| 2015-06-30 | 2015-06-26 | 50.155 | 35,037 | +2,278 | 0.45% | 1,757,280 |
| 2015-06-25 | 2015-06-23 | 52.262 | 32,759 | -664 | 0.42% | 1,712,062 |
| 2015-06-23 | 2015-06-19 | 50.576 | 33,423 | +1,423 | 0.43% | 1,690,417 |
| 2015-06-22 | 2015-06-18 | 50.576 | 32,000 | +570 | 0.41% | 1,618,446 |
| 2015-06-19 | 2015-06-17 | 55.845 | 31,430 | -1,234 | 0.40% | 1,755,203 |
| 2015-06-18 | 2015-06-16 | 50.576 | 32,664 | +1,329 | 0.42% | 1,652,029 |
| 2015-06-17 | 2015-06-15 | 52.684 | 31,335 | +95 | 0.40% | 1,650,847 |
| 2015-06-16 | 2015-06-12 | 55.845 | 31,240 | +474 | 0.40% | 1,744,593 |
| 2015-06-15 | 2015-06-11 | 59.006 | 30,766 | +664 | 0.39% | 1,815,374 |
| 2015-06-12 | 2015-06-10 | 57.952 | 30,102 | -7,402 | 0.39% | 1,744,477 |
| 2015-06-11 | 2015-06-09 | 48.469 | 37,504 | -949 | 0.48% | 1,817,785 |
| 2015-06-10 | 2015-06-08 | 52.684 | 38,453 | -237 | 0.49% | 2,025,850 |
| 2015-06-09 | 2015-06-05 | 50.155 | 38,690 | -2,563 | 0.50% | 1,940,496 |
| 2015-06-08 | 2015-06-04 | 52.684 | 41,253 | +664 | 0.53% | 2,173,365 |
| 2015-06-05 | 2015-06-03 | 53.737 | 40,589 | -1,044 | 0.52% | 2,181,151 |
| 2015-06-04 | 2015-06-02 | 50.576 | 41,633 | +5,030 | 0.53% | 2,105,649 |
| 2015-06-01 | 2015-05-28 | 32.875 | 36,603 | +475 | 0.47% | 1,203,312 |
| 2015-05-28 | 2015-05-26 | 33.507 | 36,128 | +10,535 | 0.46% | 1,210,537 |
| 2015-05-27 | 2015-05-22 | 35.614 | 25,593 | -95 | 0.33% | 911,476 |
| 2015-05-26 | 2015-05-21 | 36.668 | 25,688 | -2,373 | 0.33% | 941,926 |
| 2015-05-21 | 2015-05-19 | 35.404 | 28,061 | +285 | 0.36% | 993,458 |
| 2015-05-20 | 2015-05-18 | 34.139 | 27,776 | -2,658 | 0.36% | 948,248 |
| 2015-05-19 | 2015-05-15 | 32.875 | 30,434 | -949 | 0.39% | 1,000,508 |
| 2015-05-18 | 2015-05-14 | 32.664 | 31,383 | +1,614 | 0.40% | 1,025,093 |
| 2015-05-14 | 2015-05-12 | 32.453 | 29,769 | +949 | 0.38% | 966,100 |
| 2015-05-11 | 2015-05-07 | 31.400 | 28,820 | -854 | 0.37% | 904,935 |
| 2015-05-06 | 2015-05-04 | 32.032 | 29,674 | +3,321 | 0.38% | 950,510 |
| 2015-05-05 | 2015-04-30 | 33.507 | 26,353 | +475 | 0.34% | 883,007 |
| 2015-05-04 | 2015-04-29 | 35.404 | 25,878 | -1,424 | 0.33% | 916,172 |
| 2015-04-30 | 2015-04-28 | 37.089 | 27,302 | +6,169 | 0.35% | 1,012,615 |
| 2015-04-28 | 2015-04-24 | 31.189 | 21,133 | -6 | 0.27% | 659,113 |
| 2015-04-24 | 2015-04-22 | 29.503 | 21,139 | -2,183 | 0.27% | 623,662 |
| 2015-04-22 | 2015-04-20 | 27.185 | 23,322 | -3,321 | 0.30% | 634,005 |
| 2015-04-21 | 2015-04-17 | 26.342 | 26,643 | +2,372 | 0.34% | 701,827 |
| 2015-04-20 | 2015-04-16 | 25.288 | 24,271 | -1,044 | 0.31% | 613,771 |
| 2015-04-17 | 2015-04-15 | 23.602 | 25,315 | -8,067 | 0.32% | 597,493 |
| 2015-04-16 | 2015-04-14 | 22.759 | 33,382 | -474 | 0.43% | 759,754 |
| 2015-04-15 | 2015-04-13 | 23.392 | 33,856 | +1,044 | 0.43% | 791,946 |
| 2015-04-14 | 2015-04-10 | 20.231 | 32,812 | -190 | 0.42% | 663,806 |
| 2015-04-02 | 2015-03-31 | 17.702 | 33,002 | -190 | 0.42% | 584,193 |
| 2015-04-01 | 2015-03-30 | 17.702 | 33,192 | -949 | 0.43% | 587,557 |
| 2015-03-26 | 2015-03-24 | 17.702 | 34,141 | -949 | 0.44% | 604,356 |
| 2015-03-24 | 2015-03-20 | 18.123 | 35,090 | -24 | 0.45% | 635,944 |
| 2015-03-23 | 2015-03-19 | 17.912 | 35,114 | +949 | 0.45% | 628,979 |
| 2015-03-16 | 2015-03-12 | 18.123 | 34,165 | -1,993 | 0.44% | 619,180 |
| 2015-03-12 | 2015-03-10 | 18.334 | 36,158 | +1,804 | 0.46% | 662,919 |
| 2015-02-12 | 2015-02-10 | 17.912 | 34,354 | -1,899 | 0.44% | 615,366 |
| 2015-01-20 | 2015-01-16 | 20.652 | 36,253 | -1,138 | 0.49% | 748,699 |
| 2015-01-09 | 2015-01-07 | 21.074 | 37,391 | +474 | 0.50% | 787,960 |
| 2015-01-02 | 2014-12-29 | 21.074 | 36,917 | -2,752 | 0.50% | 777,971 |
| 2014-12-19 | 2014-12-17 | 20.020 | 39,669 | -759 | 0.54% | 794,167 |
| 2014-12-17 | 2014-12-15 | 20.652 | 40,428 | -1,899 | 0.55% | 834,921 |
| 2014-12-15 | 2014-12-11 | 20.863 | 42,327 | -949 | 0.57% | 883,059 |
| 2014-12-12 | 2014-12-10 | 21.074 | 43,276 | +190 | 0.58% | 911,978 |
| 2014-12-11 | 2014-12-09 | 21.074 | 43,086 | -949 | 0.58% | 907,974 |
| 2014-12-05 | 2014-12-03 | 22.338 | 44,035 | -949 | 0.59% | 983,651 |
| 2014-11-27 | 2014-11-25 | 23.181 | 44,984 | +3,037 | 0.61% | 1,042,768 |
| 2014-11-26 | 2014-11-24 | 22.127 | 41,947 | +190 | 0.57% | 928,170 |
| 2014-11-25 | 2014-11-21 | 22.127 | 41,757 | -759 | 0.56% | 923,965 |
| 2014-11-24 | 2014-11-20 | 21.916 | 42,516 | +1,898 | 0.57% | 931,800 |
| 2014-11-21 | 2014-11-19 | 21.916 | 40,618 | -1,803 | 0.55% | 890,203 |
| 2014-11-20 | 2014-11-18 | 22.338 | 42,421 | -285 | 0.57% | 947,597 |
| 2014-11-19 | 2014-11-17 | 22.549 | 42,706 | -1,424 | 0.58% | 962,963 |
| 2014-11-18 | 2014-11-14 | 22.338 | 44,130 | -949 | 0.60% | 985,773 |
| 2014-11-13 | 2014-11-11 | 22.759 | 45,079 | +1,044 | 0.61% | 1,025,971 |
| 2014-11-12 | 2014-11-10 | 22.549 | 44,035 | -854 | 0.59% | 992,931 |
| 2014-11-10 | 2014-11-06 | 23.602 | 44,889 | -380 | 0.61% | 1,059,486 |
| 2014-11-07 | 2014-11-05 | 24.235 | 45,269 | -1,139 | 0.73% | 1,097,074 |
| 2014-11-06 | 2014-11-04 | 24.445 | 46,408 | +2,373 | 0.75% | 1,134,457 |
| 2014-11-05 | 2014-11-03 | 22.127 | 44,035 | -1,329 | 0.71% | 974,371 |
| 2014-11-04 | 2014-10-31 | 22.549 | 45,364 | +1,614 | 0.73% | 1,022,898 |
| 2014-11-03 | 2014-10-30 | 22.549 | 43,750 | +949 | 0.71% | 986,504 |
| 2014-10-31 | 2014-10-29 | 23.813 | 42,801 | +9,111 | 0.69% | 1,019,224 |
| 2014-10-29 | 2014-10-27 | 20.441 | 33,690 | -3,796 | 0.55% | 688,668 |
| 2014-10-24 | 2014-10-22 | 20.652 | 37,486 | -1,424 | 0.61% | 774,163 |
| 2014-10-23 | 2014-10-21 | 20.863 | 38,910 | -1,234 | 0.63% | 811,771 |
| 2014-10-22 | 2014-10-20 | 20.863 | 40,144 | +475 | 0.65% | 837,516 |
| 2014-10-20 | 2014-10-16 | 21.284 | 39,669 | +759 | 0.64% | 844,325 |
| 2014-10-14 | 2014-10-10 | 21.916 | 38,910 | -380 | 0.63% | 852,770 |
| 2014-10-10 | 2014-10-08 | 21.916 | 39,290 | -1,046 | 0.64% | 861,098 |
| 2014-10-08 | 2014-10-06 | 21.495 | 40,336 | -95 | 0.65% | 867,022 |
| 2014-10-07 | 2014-10-03 | 21.074 | 40,431 | +569 | 0.65% | 852,024 |
| 2014-10-06 | 2014-09-30 | 22.338 | 39,862 | -1,898 | 0.65% | 890,435 |
| 2014-10-03 | 2014-09-29 | 22.338 | 41,760 | +190 | 0.68% | 932,832 |
| 2014-09-29 | 2014-09-25 | 23.602 | 41,570 | +2,373 | 0.67% | 981,149 |
| 2014-09-19 | 2014-09-17 | 23.813 | 39,197 | +379 | 0.63% | 933,401 |
| 2014-09-15 | 2014-09-11 | 24.235 | 38,818 | +2,278 | 0.63% | 940,737 |
| 2014-09-08 | 2014-09-04 | 22.338 | 36,540 | -1,708 | 0.59% | 816,228 |
| 2014-09-03 | 2014-09-01 | 22.338 | 38,248 | -4,746 | 0.62% | 854,381 |
| 2014-09-02 | 2014-08-29 | 23.602 | 42,994 | -189 | 0.70% | 1,014,759 |
| 2014-08-28 | 2014-08-26 | 24.235 | 43,183 | -190 | 0.70% | 1,046,521 |
| 2014-08-27 | 2014-08-25 | 24.445 | 43,373 | -854 | 0.70% | 1,060,265 |
| 2014-08-26 | 2014-08-22 | 25.288 | 44,227 | +474 | 0.72% | 1,118,422 |
| 2014-08-25 | 2014-08-21 | 25.710 | 43,753 | +1,139 | 0.71% | 1,124,876 |
| 2014-08-22 | 2014-08-20 | 26.131 | 42,614 | +1,329 | 0.69% | 1,113,554 |
| 2014-08-15 | 2014-08-13 | 23.181 | 41,285 | +1,328 | 0.67% | 957,022 |
| 2014-08-14 | 2014-08-12 | 22.549 | 39,957 | +4,746 | 0.65% | 900,977 |
| 2014-08-07 | 2014-08-05 | 23.813 | 35,211 | -285 | 0.57% | 838,482 |
| 2014-07-28 | 2014-07-24 | 22.549 | 35,496 | +190 | 0.58% | 800,388 |
| 2014-07-25 | 2014-07-23 | 22.338 | 35,306 | +285 | 0.57% | 788,663 |
| 2014-07-24 | 2014-07-22 | 22.759 | 35,021 | -475 | 0.57% | 797,057 |
| 2014-07-18 | 2014-07-16 | 23.602 | 35,496 | -190 | 0.58% | 837,789 |
| 2014-07-11 | 2014-07-09 | 24.235 | 35,686 | +949 | 0.58% | 864,834 |
| 2014-07-10 | 2014-07-08 | 24.656 | 34,737 | +570 | 0.56% | 856,476 |
| 2014-07-09 | 2014-07-07 | 24.235 | 34,167 | +1,139 | 0.55% | 828,022 |
| 2014-07-07 | 2014-07-03 | 26.974 | 33,028 | -949 | 0.54% | 890,901 |
| 2014-06-27 | 2014-06-25 | 26.974 | 33,977 | -4,556 | 0.55% | 916,499 |
| 2014-06-26 | 2014-06-24 | 27.606 | 38,533 | +4,556 | 0.62% | 1,063,754 |
| 2014-06-24 | 2014-06-20 | 26.131 | 33,977 | +189 | 0.55% | 887,859 |
| 2014-06-23 | 2014-06-19 | 25.077 | 33,788 | +3,797 | 0.55% | 847,318 |
| 2014-06-20 | 2014-06-18 | 28.239 | 29,991 | +94 | 0.49% | 846,901 |
| 2014-06-17 | 2014-06-13 | 33.085 | 29,897 | +1,614 | 0.48% | 989,155 |
| 2014-06-16 | 2014-06-12 | 34.771 | 28,283 | +10,487 | 0.46% | 983,437 |
| 2014-06-13 | 2014-06-11 | 39.618 | 17,796 | +1,708 | 0.29% | 705,046 |
| 2014-06-10 | 2014-06-06 | 31.821 | 16,088 | -996 | 0.26% | 511,937 |
| 2014-06-09 | 2014-06-05 | 32.664 | 17,084 | +3,227 | 0.28% | 558,031 |
| 2014-06-06 | 2014-06-04 | 32.453 | 13,857 | +3,891 | 0.22% | 449,704 |
| 2014-06-04 | 2014-05-30 | 33.507 | 9,966 | -475 | 0.16% | 333,930 |
| 2014-06-03 | 2014-05-29 | 33.296 | 10,441 | -474 | 0.17% | 347,645 |
| 2014-05-28 | 2014-05-26 | 32.242 | 10,915 | +6,453 | 0.18% | 351,927 |
| 2014-05-23 | 2014-05-21 | 54.791 | 4,462 | -474 | 0.54% | 244,478 |
| 2014-05-22 | 2014-05-20 | 52.684 | 4,936 | +854 | 0.60% | 260,047 |
| 2014-05-20 | 2014-05-16 | 41.304 | 4,082 | -48 | 0.50% | 168,603 |
| 2014-05-13 | 2014-05-09 | 41.304 | 4,130 | +3 | 0.50% | 170,586 |
| 2014-05-12 | 2014-05-08 | 42.147 | 4,127 | -119 | 0.50% | 173,941 |
| 2014-04-29 | 2014-04-25 | 35.825 | 4,246 | -1,423 | 0.52% | 152,113 |
| 2014-04-28 | 2014-04-24 | 40.398 | 5,669 | -2,201 | 0.69% | 229,018 |
| 2014-04-25 | 2014-04-23 | 40.398 | 7,870 | +1,312 | 0.69% | 317,935 |
| 2014-04-16 | 2014-04-14 | 37.502 | 6,558 | -196 | 0.58% | 245,937 |
| 2014-04-11 | 2014-04-09 | 43.447 | 6,754 | -66 | 0.59% | 293,443 |
| 2014-03-25 | 2014-03-21 | 53.356 | 6,820 | -57 | 0.60% | 363,890 |
| 2014-03-24 | 2014-03-20 | 54.881 | 6,877 | -5,707 | 0.60% | 377,415 |
| 2014-03-21 | 2014-03-19 | 55.643 | 12,584 | -492 | 1.11% | 700,212 |
| 2014-03-17 | 2014-03-13 | 55.643 | 13,076 | -1,050 | 1.15% | 727,589 |
| 2014-03-11 | 2014-03-07 | 51.832 | 14,126 | +590 | 1.24% | 732,177 |
| 2014-03-06 | 2014-03-04 | 54.881 | 13,536 | -3,501 | 1.19% | 742,867 |
| 2014-03-05 | 2014-03-03 | 57.168 | 17,037 | -787 | 1.50% | 973,963 |
| 2014-02-28 | 2014-02-26 | 57.168 | 17,824 | +656 | 1.57% | 1,018,954 |
| 2014-02-27 | 2014-02-25 | 57.168 | 17,168 | -66 | 1.51% | 981,452 |
| 2014-02-26 | 2014-02-24 | 64.028 | 17,234 | +4,264 | 1.51% | 1,103,452 |
| 2014-02-25 | 2014-02-21 | 48.021 | 12,970 | -525 | 1.14% | 622,829 |
| 2014-02-20 | 2014-02-18 | 44.972 | 13,495 | -131 | 1.19% | 606,894 |
| 2014-02-05 | 2014-01-30 | 43.447 | 13,626 | +254 | 1.20% | 592,013 |
| 2014-01-29 | 2014-01-27 | 52.594 | 13,372 | -38,507 | 1.18% | 703,289 |
| 2014-01-15 | 2014-01-13 | 60.369 | 51,879 | +38,909 | 4.56% | 3,131,879 |
| 2014-01-14 | 2014-01-10 | 58.540 | 12,970 | -492 | 1.14% | 759,258 |
| 2014-01-09 | 2014-01-07 | 73.784 | 13,462 | -131 | 1.18% | 993,283 |
| 2014-01-08 | 2014-01-06 | 78.053 | 13,593 | -189 | 1.19% | 1,060,971 |
| 2014-01-07 | 2014-01-03 | 70.126 | 13,782 | -541 | 1.21% | 966,470 |
| 2014-01-06 | 2014-01-02 | 70.735 | 14,323 | +2,788 | 1.26% | 1,013,142 |
| 2014-01-03 | 2013-12-31 | 65.247 | 11,535 | +623 | 1.01% | 752,627 |
| 2014-01-02 | 2013-12-27 | 65.247 | 10,912 | +1,673 | 0.96% | 711,978 |
| 2013-12-23 | 2013-12-19 | 48.173 | 9,239 | +66 | 0.81% | 445,072 |
| 2013-12-20 | 2013-12-18 | 48.783 | 9,173 | -164 | 0.81% | 447,486 |
| 2013-12-19 | 2013-12-17 | 54.881 | 9,337 | +303 | 0.82% | 512,422 |
| 2013-12-16 | 2013-12-12 | 62.198 | 9,034 | +49 | 0.79% | 561,899 |
| 2013-12-13 | 2013-12-11 | 65.857 | 8,985 | +968 | 0.79% | 591,725 |
| 2013-12-12 | 2013-12-10 | 67.077 | 8,017 | +1,410 | 0.70% | 537,753 |
| 2013-12-10 | 2013-12-06 | 68.296 | 6,607 | +869 | 0.58% | 451,233 |
| 2013-12-09 | 2013-12-05 | 73.174 | 5,738 | +328 | 0.50% | 419,875 |
| 2013-12-06 | 2013-12-04 | 72.565 | 5,410 | +328 | 0.48% | 392,575 |
| 2013-12-04 | 2013-12-02 | 75.614 | 5,082 | +328 | 0.45% | 384,268 |
| 2013-12-02 | 2013-11-28 | 79.882 | 4,754 | -295 | 0.42% | 379,759 |
| 2013-11-29 | 2013-11-27 | 70.735 | 5,049 | -7,363 | 0.44% | 357,142 |
| 2013-11-28 | 2013-11-26 | 76.833 | 12,412 | +3,009 | 1.09% | 953,653 |
| 2013-11-26 | 2013-11-22 | 78.053 | 9,403 | +5,084 | 0.83% | 733,930 |
| 2013-11-25 | 2013-11-21 | 79.272 | 4,319 | +426 | 0.38% | 342,377 |
| 2013-11-22 | 2013-11-20 | 93.907 | 3,893 | +131 | 0.34% | 365,581 |
| 2013-11-19 | 2013-11-15 | 128.055 | 3,762 | +296 | 0.33% | 481,744 |
| 2013-11-18 | 2013-11-14 | 148.178 | 3,466 | +164 | 0.30% | 513,586 |
| 2013-10-16 | 2013-10-11 | 189.034 | 3,302 | +16 | 0.41% | 624,190 |
| 2013-10-15 | 2013-10-10 | 185.985 | 3,286 | -66 | 0.41% | 611,147 |
| 2013-10-11 | 2013-10-09 | 195.132 | 3,352 | +66 | 0.41% | 654,082 |
| 2013-10-10 | 2013-10-08 | 158.545 | 3,286 | -246 | 0.41% | 520,978 |
| 2013-10-08 | 2013-10-04 | 146.349 | 3,532 | +8 | 0.44% | 516,904 |
| 2013-10-04 | 2013-10-02 | 151.227 | 3,524 | -82 | 0.44% | 532,925 |
| 2013-09-30 | 2013-09-26 | 161.594 | 3,606 | -82 | 0.45% | 582,706 |
| 2013-09-27 | 2013-09-25 | 151.227 | 3,688 | +164 | 0.46% | 557,726 |
| 2013-09-23 | 2013-09-18 | 152.447 | 3,524 | -33 | 0.44% | 537,222 |
| 2013-09-19 | 2013-09-17 | 164.642 | 3,557 | -1,197 | 0.44% | 585,633 |
| 2013-09-17 | 2013-09-13 | 130.494 | 4,754 | -656 | 0.59% | 620,370 |
| 2013-09-16 | 2013-09-12 | 127.445 | 5,410 | +279 | 0.67% | 689,480 |
| 2013-09-13 | 2013-09-11 | 132.324 | 5,131 | +640 | 0.63% | 678,953 |
| 2013-09-10 | 2013-09-06 | 107.932 | 4,491 | +65 | 0.55% | 484,724 |
| 2013-09-05 | 2013-09-03 | 108.542 | 4,426 | +99 | 0.55% | 480,407 |
| 2013-08-30 | 2013-08-28 | 115.860 | 4,327 | +164 | 0.53% | 501,324 |
| 2013-08-29 | 2013-08-27 | 119.518 | 4,163 | +90 | 0.51% | 497,554 |
| 2013-08-28 | 2013-08-26 | 121.957 | 4,073 | +492 | 0.50% | 496,732 |
| 2013-08-27 | 2013-08-23 | 121.348 | 3,581 | +24 | 0.44% | 434,546 |
| 2013-08-26 | 2013-08-22 | 121.957 | 3,557 | +148 | 0.44% | 433,802 |
| 2013-08-23 | 2013-08-21 | 125.616 | 3,409 | +16 | 0.42% | 428,225 |
| 2013-08-22 | 2013-08-20 | 123.177 | 3,393 | +99 | 0.42% | 417,939 |
| 2013-08-21 | 2013-08-19 | 126.836 | 3,294 | -66 | 0.41% | 417,797 |
| 2013-08-20 | 2013-08-16 | 128.055 | 3,360 | -33 | 0.41% | 430,266 |
| 2013-08-12 | 2013-08-08 | 128.665 | 3,393 | +99 | 0.42% | 436,561 |
| 2013-08-08 | 2013-08-06 | 134.153 | 3,294 | +16 | 0.41% | 441,900 |
| 2013-08-07 | 2013-08-05 | 136.592 | 3,278 | +41 | 0.40% | 447,750 |
| 2013-08-05 | 2013-08-01 | 147.568 | 3,237 | +82 | 0.40% | 477,679 |
| 2013-08-02 | 2013-07-31 | 151.227 | 3,155 | +115 | 0.39% | 477,122 |
| 2013-08-01 | 2013-07-30 | 150.008 | 3,040 | +74 | 0.38% | 456,023 |
| 2013-07-30 | 2013-07-26 | 152.447 | 2,966 | -328 | 0.37% | 452,157 |
| 2013-07-29 | 2013-07-25 | 155.496 | 3,294 | +328 | 0.41% | 512,203 |
| 2013-07-26 | 2013-07-24 | 147.568 | 2,966 | +82 | 0.37% | 437,688 |
| 2013-07-18 | 2013-07-16 | 204.279 | 2,884 | +82 | 0.36% | 589,140 |
| 2013-07-16 | 2013-07-12 | 225.621 | 2,802 | +33 | 0.35% | 632,191 |
| 2013-07-15 | 2013-07-11 | 240.866 | 2,769 | -214 | 0.34% | 666,958 |
| 2013-07-12 | 2013-07-10 | 256.111 | 2,983 | +132 | 0.37% | 763,978 |
| 2013-07-10 | 2013-07-08 | 268.306 | 2,851 | +82 | 0.35% | 764,941 |
| 2013-07-09 | 2013-07-05 | 262.208 | 2,769 | +164 | 0.34% | 726,055 |
| 2013-07-05 | 2013-07-03 | 268.306 | 2,605 | -5 | 0.32% | 698,938 |
| 2013-07-02 | 2013-06-27 | 274.404 | 2,610 | +132 | 0.32% | 716,195 |
| 2013-06-26 | 2013-06-24 | 286.600 | 2,478 | +32 | 0.31% | 710,195 |
| 2013-06-24 | 2013-06-20 | 292.698 | 2,446 | +82 | 0.30% | 715,939 |
| 2013-06-21 | 2013-06-19 | 304.893 | 2,364 | +164 | 0.29% | 720,768 |
| 2013-06-20 | 2013-06-18 | 317.089 | 2,200 | +99 | 0.27% | 697,596 |
| 2013-06-19 | 2013-06-17 | 304.893 | 2,101 | +33 | 0.26% | 640,581 |
| 2013-06-14 | 2013-06-11 | 317.089 | 2,068 | +65 | 0.30% | 655,741 |
| 2013-06-10 | 2013-06-06 | 280.502 | 2,003 | -246 | 0.29% | 561,846 |
| 2013-06-07 | 2013-06-05 | 280.502 | 2,249 | -98 | 0.33% | 630,849 |
| 2013-05-24 | 2013-05-22 | 347.579 | 2,347 | +24 | 0.34% | 815,767 |
| 2013-05-22 | 2013-05-20 | 353.676 | 2,323 | +246 | 0.34% | 821,590 |
| 2013-05-21 | 2013-05-16 | 402.459 | 2,077 | +82 | 0.30% | 835,908 |
| 2013-05-20 | 2013-05-15 | 420.753 | 1,995 | +607 | 0.29% | 839,402 |
| 2013-05-16 | 2013-05-14 | 414.655 | 1,388 | -82 | 0.20% | 575,541 |
| 2013-05-09 | 2013-05-07 | 408.557 | 1,470 | +82 | 0.22% | 600,579 |
| 2013-04-25 | 2013-04-23 | 390.264 | 1,388 | +17 | 0.20% | 541,686 |
| 2013-04-16 | 2013-04-12 | 420.753 | 1,371 | +492 | 0.20% | 576,852 |
| 2013-04-11 | 2013-04-09 | 396.362 | 879 | -164 | 0.13% | 348,402 |
| 2013-02-25 | 2013-02-21 | 365.872 | 1,043 | -82 | 0.15% | 381,605 |
| 2012-08-17 | 2012-08-15 | 274.404 | 1,125 | +114 | 0.19% | 308,705 |
| 2012-08-13 | 2012-08-09 | 310.991 | 1,011 | +164 | 0.17% | 314,412 |
| 2012-07-05 | 2012-07-03 | 256.111 | 847 | +164 | 0.17% | 216,926 |
| 2012-06-20 | 2012-06-18 | 234.768 | 683 | +328 | 0.14% | 160,347 |
| 2012-06-18 | 2012-06-14 | 274.404 | 355 | +74 | 0.07% | 97,413 |
| 2012-06-15 | 2012-06-13 | 310.991 | 281 | +164 | 0.06% | 87,389 |
| 2012-03-05 | 2012-03-01 | 475.634 | 117 | +82 | 0.02% | 55,649 |
| 2012-02-29 | 2012-02-27 | 512.221 | 35 | +16 | 0.01% | 17,928 |
| 2012-01-19 | 2012-01-17 | 884.191 | 19 | -8 | 0.00% | 16,800 |
| 2012-01-09 | 2012-01-05 | 743.940 | 27 | -17 | 0.01% | 20,086 |
| 2011-12-09 | 2011-12-07 | 615.885 | 44 | -98 | 0.01% | 27,099 |
| 2011-11-04 | 2011-11-02 | 792.723 | 142 | +98 | 0.03% | 112,567 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 44 | +43 | 0.08% | 51,515 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 1 | -43 | 0.00% | 1,171 |
| 2009-04-21 | 2009-04-17 | 1170.791 | 44 | -1 | 0.08% | 51,515 |
| 2008-10-13 | 2008-10-09 | 1195.183 | 45 | -1 | 0.08% | 53,783 |
| 2008-07-14 | 2008-07-10 | 1756.187 | 46 | +1 | 0.08% | 80,785 |
| 2008-06-26 | 2008-06-24 | 2439.148 | 45 | +1 | 0.08% | 109,762 |
| 2008-03-19 | 2008-03-17 | 3634.330 | 44 | -3 | 0.08% | 159,911 |
| 2008-02-28 | 2008-02-26 | 4585.598 | 47 | +8 | 0.08% | 215,523 |
| 2008-02-26 | 2008-02-22 | 4512.424 | 39 | +1 | 0.07% | 175,985 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 38 | -1 | 0.07% | 178,887 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 39 | +1 | 0.07% | 198,815 |
| 2008-01-16 | 2008-01-14 | 7561.359 | 38 | -3 | 0.07% | 287,332 |
| 2008-01-03 | 2007-12-31 | 9634.635 | 41 | -1 | 0.07% | 395,020 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 42 | +5 | 0.08% | 338,066 |
| 2007-11-30 | 2007-11-28 | 13659.229 | 37 | -1 | 0.07% | 505,391 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 38 | -1 | 0.07% | 528,319 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 39 | -1 | 0.07% | 570,761 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 40 | -1 | 0.07% | 624,422 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 41 | -6 | 0.07% | 590,030 |
| 2007-10-09 | 2007-10-05 | 11220.081 | 47 | -1 | 0.08% | 527,344 |
| 2007-10-08 | 2007-10-04 | 11342.038 | 48 | -8 | 0.09% | 544,418 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 56 | +4 | 0.10% | 614,665 |
| 2007-08-28 | 2007-08-24 | 9756.592 | 52 | +1 | 0.09% | 507,343 |
| 2007-08-20 | 2007-08-16 | 8780.933 | 51 | -1 | 0.09% | 447,828 |
| 2007-08-14 | 2007-08-10 | 9146.805 | 52 | -1 | 0.09% | 475,634 |
| 2007-08-10 | 2007-08-08 | 10122.464 | 53 | -2 | 0.10% | 536,491 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 55 | -2 | 0.10% | 543,320 |
| 2007-08-08 | 2007-08-06 | 10244.422 | 57 | -1 | 0.10% | 583,932 |
| 2007-08-02 | 2007-07-31 | 10976.166 | 58 | -1 | 0.10% | 636,618 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 59 | -1 | 0.11% | 647,594 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 60 | +1 | 0.11% | 702,475 |
| 2007-07-26 | 2007-07-24 | 11951.825 | 59 | -2 | 0.11% | 705,158 |
| 2007-07-06 | 2007-07-04 | 12195.740 | 61 | -3 | 0.11% | 743,940 |
| 2007-07-05 | 2007-07-03 | 11707.910 | 64 | +1 | 0.12% | 749,306 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 63 | +8 | 0.11% | 768,332 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 55 | -1 | 0.10% | 737,842 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 56 | 0.10% | 682,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy