History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,655,118 +0 1.22% 819,283
2025-10-13 2025-10-09 0.500 1,655,118 +0 1.22% 827,559
2025-10-10 2025-10-08 0.510 1,655,118 +0 1.22% 844,110
2025-10-09 2025-10-06 0.485 1,655,118 +0 1.22% 802,732
2025-10-08 2025-10-03 0.485 1,655,118 -45,000 1.22% 802,732
2025-09-29 2025-09-25 0.490 1,700,118 -10,000 1.25% 833,058
2025-09-01 2025-08-28 0.435 1,710,118 -150 1.26% 743,901
2025-08-29 2025-08-27 0.485 1,710,268 -150 1.26% 829,480
2025-08-28 2025-08-26 0.460 1,710,418 -375 1.26% 786,792
2025-08-25 2025-08-21 0.475 1,710,793 -1 1.26% 812,627
2025-08-21 2025-08-19 0.440 1,710,794 -1,125 1.26% 752,749
2025-08-14 2025-08-12 0.495 1,711,919 -30,000 1.26% 847,400
2025-08-12 2025-08-08 0.500 1,741,919 -500 1.29% 870,960
2025-07-21 2025-07-17 0.500 1,742,419 -34,000 1.29% 871,210
2025-07-16 2025-07-14 0.530 1,776,419 -25,000 1.31% 941,502
2025-07-11 2025-07-09 0.540 1,801,419 -20,000 1.33% 972,766
2025-07-02 2025-06-27 0.490 1,821,419 -5,000 1.34% 892,495
2025-06-04 2025-06-02 0.405 1,826,419 -35,000 1.35% 739,700
2025-06-03 2025-05-30 0.390 1,861,419 -4,800 1.37% 725,953
2025-05-12 2025-05-08 0.440 1,866,219 -5,000 1.38% 821,136
2025-05-07 2025-05-02 0.460 1,871,219 -4,000 1.38% 860,761
2025-05-02 2025-04-29 0.425 1,875,219 -2,000 1.38% 796,968
2025-03-13 2025-03-11 0.395 1,877,219 -5,000 1.39% 741,502
2025-03-12 2025-03-10 0.395 1,882,219 -15,000 1.39% 743,477
2025-03-11 2025-03-07 0.450 1,897,219 -5,000 1.40% 853,749
2025-03-10 2025-03-06 0.520 1,902,219 -5,000 1.40% 989,154
2025-03-07 2025-03-05 0.495 1,907,219 +186,075 1.41% 944,073
2025-03-04 2025-02-28 0.510 1,721,144 -5,000 1.91% 877,783
2025-02-13 2025-02-11 0.390 1,726,144 -5,000 1.91% 673,196
2025-02-12 2025-02-10 0.390 1,731,144 -5,000 1.92% 675,146
2025-02-06 2025-02-04 0.490 1,736,144 +20,000 1.92% 850,711
2025-02-04 2025-01-28 0.540 1,716,144 -300 1.90% 926,718
2025-01-23 2025-01-21 0.500 1,716,444 -5,000 1.90% 858,222
2025-01-16 2025-01-14 0.495 1,721,444 -25,000 1.91% 852,115
2025-01-14 2025-01-10 0.520 1,746,444 +5,000 1.93% 908,151
2025-01-08 2025-01-06 0.419 1,741,444 +25,000 1.93% 730,038
2025-01-07 2025-01-03 0.451 1,716,444 +78,670 1.90% 773,524
2025-01-02 2024-12-27 0.493 1,637,774 +23,855 1.90% 806,729
2024-12-20 2024-12-18 0.514 1,613,919 -144 1.87% 828,807
2024-12-06 2024-12-04 0.608 1,614,063 -1,383 1.87% 981,125
2024-11-20 2024-11-18 0.498 1,615,446 -2,863 1.87% 804,196
2024-11-19 2024-11-15 0.482 1,618,309 +174,136 1.88% 780,180
2024-11-18 2024-11-14 0.429 1,444,173 -7,634 1.68% 620,092
2024-11-15 2024-11-13 0.448 1,451,807 -142,825 1.68% 651,075
2024-11-07 2024-11-05 0.448 1,594,632 -2 1.68% 715,126
2024-10-29 2024-10-25 0.468 1,594,634 -29,345 1.68% 745,558
2024-10-24 2024-10-22 0.506 1,623,979 -20,961 1.72% 821,260
2024-10-23 2024-10-21 0.506 1,644,940 -10,480 1.74% 831,860
2024-10-22 2024-10-18 0.506 1,655,420 -1,310 1.75% 837,160
2024-10-15 2024-10-10 0.429 1,656,730 -1,048 1.75% 711,358
2024-10-14 2024-10-09 0.391 1,657,778 +64,978 1.75% 648,537
2024-10-10 2024-10-08 0.448 1,592,800 -80,699 1.68% 714,304
2024-10-09 2024-10-07 0.582 1,673,499 +175,022 1.77% 974,046
2024-10-08 2024-10-04 0.468 1,498,477 +35,633 1.58% 700,600
2024-10-04 2024-10-02 0.487 1,462,844 -10 1.54% 711,856
2024-09-11 2024-09-09 0.458 1,462,854 -82,795 1.54% 669,987
2024-08-30 2024-08-28 0.487 1,545,649 -1,048 1.63% 752,151
2024-08-16 2024-08-14 0.487 1,546,697 -3,144 1.63% 752,661
2024-08-13 2024-08-09 0.487 1,549,841 -5,240 1.64% 754,191
2024-08-12 2024-08-08 0.496 1,555,081 -1,048 1.64% 771,579
2024-08-07 2024-08-05 0.477 1,556,129 -1,101 1.64% 742,403
2024-07-05 2024-07-03 0.477 1,557,230 +6,288 1.64% 742,928
2024-07-02 2024-06-27 0.458 1,550,942 +52,402 1.64% 710,331
2024-06-26 2024-06-24 0.477 1,498,540 +41,922 1.58% 714,928
2024-05-28 2024-05-24 0.477 1,456,618 -2,096 1.85% 694,928
2024-05-27 2024-05-23 0.458 1,458,714 -61,835 1.85% 668,091
2024-05-23 2024-05-21 0.544 1,520,549 -82,794 1.93% 826,989
2024-05-14 2024-05-10 0.448 1,603,343 +61,745 2.03% 719,033
2024-05-09 2024-05-07 0.592 1,541,598 +41,922 1.95% 911,984
2024-05-07 2024-05-03 0.573 1,499,676 +2,096 1.90% 858,565
2024-04-25 2024-04-23 1.183 1,497,580 -20,961 1.90% 1,771,887
2024-04-24 2024-04-22 1.145 1,518,541 -38,253 1.92% 1,738,729
2024-04-10 2024-04-08 1.078 1,556,794 -11,528 1.97% 1,678,548
2024-04-02 2024-03-27 1.212 1,568,322 -1,022 1.99% 1,900,480
2024-02-28 2024-02-26 1.250 1,569,344 -25,153 1.99% 1,961,615
2024-02-27 2024-02-23 1.231 1,594,497 -11,529 2.02% 1,962,626
2024-02-26 2024-02-22 1.240 1,606,026 -22,008 2.04% 1,992,141
2024-02-15 2024-02-09 1.384 1,628,034 -14,673 2.06% 2,252,453
2024-01-12 2024-01-10 1.498 1,642,707 -283 2.08% 2,460,844
2023-12-20 2023-12-18 1.298 1,642,990 -13,624 2.08% 2,132,053
2023-12-18 2023-12-14 1.422 1,656,614 -419 2.10% 2,355,222
2023-12-11 2023-12-07 1.269 1,657,033 -10,481 2.10% 2,102,844
2023-11-16 2023-11-14 1.355 1,667,514 +10,481 2.11% 2,259,343
2023-10-09 2023-10-05 1.269 1,657,033 +8,384 2.10% 2,102,844
2023-10-03 2023-09-28 1.212 1,648,649 +10,480 2.09% 1,997,819
2023-08-23 2023-08-21 1.202 1,638,169 -52 2.08% 1,969,489
2023-07-19 2023-07-14 1.326 1,638,221 -14,673 2.08% 2,172,759
2023-07-11 2023-07-07 1.288 1,652,894 -15,720 2.09% 2,129,134
2023-07-07 2023-07-05 1.393 1,668,614 -1,048 2.11% 2,324,518
2023-07-04 2023-06-30 1.431 1,669,662 -7,336 2.12% 2,389,704
2023-06-27 2023-06-23 1.326 1,676,998 -4,193 2.13% 2,224,188
2023-06-21 2023-06-19 1.326 1,681,191 -4,192 2.13% 2,229,750
2023-06-20 2023-06-16 1.326 1,685,383 -1,048 2.14% 2,235,309
2023-06-19 2023-06-15 1.336 1,686,431 -1,048 2.14% 2,252,791
2023-06-16 2023-06-14 1.336 1,687,479 -1,048 2.14% 2,254,191
2023-06-13 2023-06-09 1.279 1,688,527 -1,048 2.14% 2,158,922
2023-06-09 2023-06-07 1.317 1,689,575 -2,096 2.14% 2,224,748
2023-06-08 2023-06-06 1.336 1,691,671 -1,048 2.14% 2,259,791
2023-06-02 2023-05-31 1.317 1,692,719 -1,048 2.15% 2,228,888
2023-06-01 2023-05-30 1.317 1,693,767 -2,096 2.15% 2,230,268
2023-05-25 2023-05-23 1.145 1,695,863 -4 2.15% 1,941,763
2023-05-10 2023-05-08 1.155 1,695,867 -2,620 2.15% 1,957,949
2023-05-03 2023-04-28 1.193 1,698,487 -1 2.15% 2,025,800
2023-04-03 2023-03-30 1.240 1,698,488 -15,721 2.15% 2,106,833
2023-03-30 2023-03-28 1.269 1,714,209 -1,048 2.17% 2,175,403
2023-03-20 2023-03-16 1.307 1,715,257 +10,480 2.17% 2,242,198
2023-03-02 2023-02-28 1.298 1,704,777 -31,441 2.16% 2,212,232
2023-02-09 2023-02-07 1.374 1,736,218 -31,441 2.20% 2,385,564
2023-02-06 2023-02-02 1.345 1,767,659 -6,288 2.24% 2,378,164
2023-02-02 2023-01-31 1.431 1,773,947 -11,528 2.25% 2,538,962
2023-01-20 2023-01-18 1.355 1,785,475 -1,048 2.26% 2,419,170
2023-01-09 2023-01-05 1.288 1,786,523 -6,289 2.26% 2,301,265
2023-01-05 2023-01-03 1.326 1,792,812 -10,480 2.27% 2,377,792
2023-01-04 2022-12-30 1.298 1,803,292 -2,096 2.29% 2,340,072
2022-12-30 2022-12-28 1.288 1,805,388 -4,192 2.29% 2,325,565
2022-12-29 2022-12-23 1.345 1,809,580 -1,048 2.29% 2,434,564
2022-12-28 2022-12-22 1.250 1,810,628 -1,048 2.29% 2,263,210
2022-12-23 2022-12-21 1.345 1,811,676 -1,048 2.30% 2,437,384
2022-12-20 2022-12-16 1.326 1,812,724 -3,144 2.30% 2,404,201
2022-12-15 2022-12-13 1.364 1,815,868 -10,481 2.30% 2,477,676
2022-12-08 2022-12-06 1.279 1,826,349 -10,480 2.31% 2,335,139
2022-12-05 2022-12-01 1.288 1,836,829 -1,048 2.33% 2,366,065
2022-11-25 2022-11-23 1.336 1,837,877 -10,480 2.33% 2,455,097
2022-11-09 2022-11-07 1.269 1,848,357 -7,337 2.34% 2,345,642
2022-11-08 2022-11-04 1.469 1,855,694 -2,096 2.35% 2,726,788
2022-11-04 2022-11-02 1.431 1,857,790 -2,096 2.35% 2,658,962
2022-11-03 2022-11-01 1.307 1,859,886 -2,096 2.36% 2,431,258
2022-11-02 2022-10-31 1.317 1,861,982 -17,816 2.36% 2,451,765
2022-10-31 2022-10-27 1.489 1,879,798 -2,096 2.38% 2,798,079
2022-10-24 2022-10-20 1.431 1,881,894 -12,577 2.38% 2,693,461
2022-10-21 2022-10-19 1.431 1,894,471 -1,048 2.40% 2,711,462
2022-10-18 2022-10-14 1.384 1,895,519 -1,048 2.40% 2,622,530
2022-10-12 2022-10-10 1.431 1,896,567 -5,240 2.40% 2,714,462
2022-10-11 2022-10-07 1.489 1,901,807 -13 2.41% 2,830,840
2022-10-07 2022-10-05 1.508 1,901,820 -28,297 2.41% 2,867,152
2022-10-03 2022-09-29 1.479 1,930,117 -6,288 2.45% 2,854,563
2022-09-16 2022-09-14 1.345 1,936,405 -5,765 2.94% 2,605,191
2022-08-18 2022-08-16 1.527 1,942,170 -196 2.95% 2,965,046
2022-08-02 2022-07-29 1.565 1,942,366 -681 2.95% 3,039,479
2022-07-12 2022-07-08 1.469 1,943,047 -104,804 2.95% 2,855,146
2022-07-06 2022-07-04 1.574 2,047,851 -29,345 3.11% 3,224,085
2022-06-16 2022-06-14 1.317 2,077,196 -5,240 3.16% 2,735,148
2022-06-15 2022-06-13 1.260 2,082,436 -5,240 3.17% 2,622,828
2022-04-06 2022-04-01 1.517 2,087,676 -10,114 3.25% 3,167,265
2022-03-24 2022-03-22 1.555 2,097,790 +10,481 3.27% 3,262,675
2022-03-23 2022-03-21 1.489 2,087,309 -5,240 3.25% 3,106,959
2022-03-18 2022-03-16 1.489 2,092,549 -2,096 3.26% 3,114,759
2022-03-16 2022-03-14 1.498 2,094,645 -262 3.27% 3,137,865
2022-03-14 2022-03-10 1.489 2,094,907 -4,193 3.27% 3,118,269
2022-03-09 2022-03-07 1.460 2,099,100 -3,144 3.27% 3,064,424
2022-03-07 2022-03-03 1.460 2,102,244 -367 3.28% 3,069,013
2022-03-03 2022-03-01 1.498 2,102,611 -31,441 3.28% 3,149,799
2022-02-25 2022-02-23 1.412 2,134,052 -3,144 3.33% 3,013,637
2022-02-18 2022-02-16 1.336 2,137,196 -41,921 3.33% 2,854,938
2022-02-14 2022-02-10 1.307 2,179,117 -524 3.40% 2,848,560
2022-02-11 2022-02-09 1.317 2,179,641 -14,673 3.40% 2,870,042
2022-01-12 2022-01-10 1.126 2,194,314 -524 3.42% 2,470,615
2021-12-10 2021-12-08 1.164 2,194,838 -16,873 3.42% 2,554,974
2021-12-07 2021-12-03 1.126 2,211,711 -262 3.45% 2,490,202
2021-12-01 2021-11-29 1.126 2,211,973 -2,096 3.45% 2,490,497
2021-11-15 2021-11-11 1.202 2,214,069 -4,192 3.45% 2,661,864
2021-11-09 2021-11-05 1.183 2,218,261 -1,048 3.46% 2,624,572
2021-11-05 2021-11-03 1.145 2,219,309 -2,096 3.46% 2,541,109
2021-11-04 2021-11-02 1.202 2,221,405 -1,048 3.46% 2,670,684
2021-11-03 2021-11-01 1.193 2,222,453 -7,337 3.46% 2,650,738
2021-11-01 2021-10-28 1.126 2,229,790 -170 3.48% 2,510,558
2021-10-29 2021-10-27 1.155 2,229,960 -10,480 3.48% 2,574,582
2021-10-28 2021-10-26 1.155 2,240,440 -20,961 3.49% 2,586,681
2021-10-11 2021-10-07 1.097 2,261,401 +52,402 3.53% 2,481,416
2021-10-05 2021-09-30 1.097 2,208,999 -20,961 3.44% 2,423,916
2021-10-04 2021-09-29 1.107 2,229,960 -3 3.48% 2,468,194
2021-09-27 2021-09-23 1.107 2,229,963 -1,048 3.48% 2,468,197
2021-09-24 2021-09-21 1.107 2,231,011 -6,550 3.48% 2,469,357
2021-09-23 2021-09-20 1.135 2,237,561 -3,145 3.49% 2,540,657
2021-09-21 2021-09-17 1.193 2,240,706 -2,096 3.49% 2,672,509
2021-09-20 2021-09-16 1.116 2,242,802 +10,481 3.50% 2,503,808
2021-09-17 2021-09-15 1.088 2,232,321 -393 3.48% 2,428,207
2021-09-14 2021-09-10 1.174 2,232,714 +157,205 3.48% 2,620,369
2021-08-18 2021-08-16 1.135 2,075,509 +9,328 3.24% 2,356,654
2021-08-13 2021-08-11 1.155 2,066,181 +4,663 3.22% 2,385,492
2021-08-10 2021-08-06 1.202 2,061,518 +20,961 3.21% 2,478,460
2021-08-04 2021-08-02 1.078 2,040,557 +10,480 3.18% 2,200,146
2021-07-29 2021-07-27 1.174 2,030,077 +629,372 3.16% 2,382,549
2021-07-22 2021-07-20 1.317 1,400,705 -1,048 8.73% 1,844,378
2021-07-20 2021-07-16 1.174 1,401,753 -26,201 8.74% 1,645,132
2021-07-12 2021-07-08 1.145 1,427,954 +52,402 8.90% 1,635,007
2021-07-08 2021-07-06 1.479 1,375,552 +52,402 8.58% 2,034,384
2021-06-30 2021-06-28 1.260 1,323,150 -524 8.25% 1,666,507
2021-06-29 2021-06-25 1.336 1,323,674 -5,241 8.25% 1,768,208
2021-06-28 2021-06-24 1.479 1,328,915 +5,241 8.29% 1,965,410
2021-06-24 2021-06-22 1.205 1,323,674 -8,385 8.25% 1,594,545
2021-06-23 2021-06-21 1.193 1,332,059 -829,186 8.31% 1,588,990
2021-06-21 2021-06-17 1.211 2,161,245 -17,018 8.30% 2,616,212
2021-06-08 2021-06-04 1.281 2,178,263 -22,122 8.36% 2,790,414
2021-06-04 2021-06-02 1.352 2,200,385 -8,509 8.45% 2,973,913
2021-06-01 2021-05-28 1.293 2,208,894 -27,228 8.48% 2,855,613
2021-05-28 2021-05-26 1.234 2,236,122 -2,979 8.59% 2,759,412
2021-05-25 2021-05-21 1.240 2,239,101 -3,828 8.60% 2,776,246
2021-05-14 2021-05-12 1.399 2,242,929 -1,702 8.61% 3,136,854
2021-05-12 2021-05-10 1.322 2,244,631 -426 8.62% 2,967,763
2021-05-11 2021-05-07 1.363 2,245,057 -3,403 8.62% 3,060,674
2021-05-07 2021-05-05 1.352 2,248,460 -3,404 8.63% 3,038,889
2021-05-04 2021-04-30 1.140 2,251,864 -71,474 8.65% 2,567,117
2021-04-29 2021-04-27 1.146 2,323,338 -35,737 8.92% 2,662,250
2021-04-27 2021-04-23 1.169 2,359,075 -17,017 9.06% 2,758,650
2021-04-23 2021-04-21 1.040 2,376,092 -68,071 9.12% 2,471,373
2021-04-22 2021-04-20 0.975 2,444,163 +25,527 9.39% 2,384,185
2021-04-20 2021-04-16 0.940 2,418,636 -34,035 9.29% 2,274,009
2021-04-19 2021-04-15 0.923 2,452,671 -28,930 9.42% 2,262,772
2021-04-15 2021-04-13 0.928 2,481,601 -10,211 9.53% 2,304,044
2021-04-13 2021-04-09 0.934 2,491,812 -17,017 9.57% 2,328,167
2021-03-30 2021-03-26 0.764 2,508,829 -8,509 9.63% 1,916,532
2021-03-19 2021-03-17 0.764 2,517,338 +11,912 9.67% 1,923,033
2021-03-11 2021-03-09 0.770 2,505,426 +6,807 9.62% 1,928,655
2021-02-24 2021-02-22 0.829 2,498,619 -425 9.59% 2,070,241
2021-02-18 2021-02-16 0.823 2,499,044 +53,818 9.60% 2,055,908
2021-01-28 2021-01-26 1.028 2,445,226 -638 9.39% 2,514,542
2021-01-22 2021-01-20 1.099 2,445,864 -851 9.39% 2,687,668
2021-01-20 2021-01-18 1.087 2,446,715 +8,509 9.40% 2,659,848
2021-01-19 2021-01-15 1.164 2,438,206 +37,438 9.36% 2,836,856
2021-01-18 2021-01-14 1.234 2,400,768 +34,035 9.22% 2,962,588
2020-12-29 2020-12-24 1.463 2,366,733 +1,702 9.09% 3,462,983
2020-12-15 2020-12-11 1.410 2,365,031 -58,710 9.08% 3,335,415
2020-11-27 2020-11-25 1.446 2,423,741 -3,404 9.31% 3,503,669
2020-11-09 2020-11-05 1.410 2,427,145 +76,579 9.32% 3,423,014
2020-11-06 2020-11-04 1.422 2,350,566 +13,614 9.03% 3,342,640
2020-11-04 2020-11-02 1.528 2,336,952 +20,421 8.97% 3,570,466
2020-09-21 2020-09-17 1.463 2,316,531 +1,702 8.90% 3,389,528
2020-09-09 2020-09-07 1.498 2,314,829 -5,105 8.89% 3,468,653
2020-08-28 2020-08-26 1.469 2,319,934 +17,017 8.91% 3,408,140
2020-08-27 2020-08-25 1.616 2,302,917 +17,018 8.84% 3,721,455
2020-08-26 2020-08-24 1.763 2,285,899 -425 8.78% 4,029,768
2020-08-14 2020-08-12 2.086 2,286,324 -1,702 8.78% 4,769,446
2020-08-13 2020-08-11 1.998 2,288,026 -23,825 8.79% 4,571,320
2020-08-03 2020-07-30 1.939 2,311,851 -851 8.88% 4,483,070
2020-07-30 2020-07-28 1.910 2,312,702 -170 8.88% 4,416,770
2020-07-24 2020-07-22 1.969 2,312,872 -851 8.88% 4,553,005
2020-07-17 2020-07-15 2.057 2,313,723 -3,403 8.88% 4,758,622
2020-07-15 2020-07-13 2.057 2,317,126 +6,807 8.90% 4,765,621
2020-07-08 2020-07-06 2.115 2,310,319 -4,255 8.87% 4,887,381
2020-07-07 2020-07-03 1.851 2,314,574 +11,913 8.89% 4,284,335
2020-07-06 2020-07-02 2.086 2,302,661 -1,702 8.84% 4,803,526
2020-06-30 2020-06-26 2.174 2,304,363 +11,848 8.85% 5,010,192
2020-06-29 2020-06-24 2.145 2,292,515 +5,106 8.80% 4,917,075
2020-06-23 2020-06-19 2.057 2,287,409 +8,509 8.78% 4,704,502
2020-06-22 2020-06-18 2.174 2,278,900 +21,272 8.75% 4,954,830
2020-06-19 2020-06-17 2.115 2,257,628 +18,293 8.67% 4,775,916
2020-06-17 2020-06-15 2.086 2,239,335 -356 8.60% 4,671,423
2020-06-16 2020-06-12 2.086 2,239,691 +1,702 8.60% 4,672,166
2020-06-08 2020-06-04 1.675 2,237,989 -5,105 8.59% 3,748,043
2020-06-05 2020-06-03 1.910 2,243,094 +1,702 8.61% 4,283,834
2020-06-04 2020-06-02 1.939 2,241,392 +1,701 8.61% 4,346,438
2020-06-03 2020-06-01 2.115 2,239,691 -5,105 8.60% 4,737,971
2020-06-02 2020-05-29 2.145 2,244,796 +8,509 8.62% 4,814,725
2020-05-14 2020-05-12 1.616 2,236,287 -6,807 8.59% 3,613,782
2020-05-11 2020-05-07 1.528 2,243,094 -1,702 8.61% 3,427,067
2020-05-05 2020-04-29 1.528 2,244,796 -1,702 8.62% 3,429,667
2020-04-23 2020-04-21 1.557 2,246,498 -340 8.63% 3,498,273
2020-04-17 2020-04-15 1.616 2,246,838 -5,105 8.63% 3,630,833
2020-04-14 2020-04-08 1.616 2,251,943 -3,191 8.65% 3,639,082
2020-04-06 2020-04-02 1.616 2,255,134 +1,914 8.66% 3,644,239
2020-03-24 2020-03-20 1.645 2,253,220 -5,105 8.65% 3,707,348
2020-03-20 2020-03-18 1.587 2,258,325 -510 8.67% 3,583,043
2020-03-18 2020-03-16 1.733 2,258,835 -1,702 8.67% 3,915,690
2020-03-11 2020-03-09 1.704 2,260,537 -5,106 8.68% 3,852,223
2020-03-10 2020-03-06 1.704 2,265,643 -7,828 8.70% 3,860,924
2020-03-02 2020-02-27 1.733 2,273,471 -8,508 8.73% 3,941,061
2020-02-28 2020-02-26 1.733 2,281,979 -12,764 8.76% 3,955,810
2020-02-26 2020-02-24 1.733 2,294,743 +8,509 8.81% 3,977,936
2020-02-24 2020-02-20 1.704 2,286,234 +54,456 8.78% 3,896,013
2020-02-10 2020-02-06 1.587 2,231,778 -3,403 8.57% 3,540,923
2020-01-31 2020-01-29 1.557 2,235,181 -43 8.58% 3,480,650
2020-01-07 2020-01-03 1.704 2,235,224 +17,018 8.58% 3,809,086
2020-01-06 2020-01-02 1.587 2,218,206 +30,632 8.52% 3,519,390
2019-12-19 2019-12-17 1.469 2,187,574 +8,508 8.40% 3,213,694
2019-12-18 2019-12-16 1.587 2,179,066 -1,701 8.37% 3,457,291
2019-12-17 2019-12-13 1.704 2,180,767 -4 8.37% 3,716,285
2019-12-16 2019-12-12 1.675 2,180,771 -8,508 8.37% 3,652,218
2019-12-12 2019-12-10 1.498 2,189,279 +1,701 8.41% 3,280,523
2019-12-06 2019-12-04 1.446 2,187,578 +1,702 8.40% 3,162,281
2019-12-05 2019-12-03 1.469 2,185,876 +12,976 8.39% 3,211,200
2019-11-25 2019-11-21 1.616 2,172,900 -17,018 8.34% 3,511,351
2019-11-07 2019-11-05 1.851 2,189,918 -19,144 8.41% 4,053,593
2019-11-06 2019-11-04 1.822 2,209,062 -6,807 8.48% 4,024,124
2019-10-29 2019-10-25 1.587 2,215,869 -1,830 8.51% 3,515,682
2019-10-21 2019-10-17 1.557 2,217,699 -1,276 8.52% 3,453,427
2019-10-18 2019-10-16 1.451 2,218,975 -426 8.52% 3,220,706
2019-10-10 2019-10-08 1.528 2,219,401 +39,141 8.52% 3,390,868
2019-09-27 2019-09-25 1.463 2,180,260 -596 8.37% 3,190,137
2019-09-26 2019-09-24 1.528 2,180,856 -1,702 8.37% 3,331,978
2019-09-23 2019-09-19 1.645 2,182,558 -1,276 8.38% 3,591,084
2019-09-20 2019-09-18 1.675 2,183,834 -851 8.39% 3,657,348
2019-09-17 2019-09-13 1.498 2,184,685 -64,667 8.39% 3,273,639
2019-08-23 2019-08-21 1.352 2,249,352 -127 8.64% 3,040,094
2019-08-22 2019-08-20 1.346 2,249,479 -8,509 8.64% 3,027,047
2019-08-15 2019-08-13 1.352 2,257,988 -1,191 8.67% 3,051,766
2019-08-14 2019-08-12 1.381 2,259,179 -32 8.68% 3,119,753
2019-07-12 2019-07-10 1.440 2,259,211 -851 8.68% 3,252,555
2019-07-11 2019-07-09 1.463 2,260,062 -425 8.68% 3,306,903
2019-07-09 2019-07-05 1.451 2,260,487 -1,787 8.68% 3,280,958
2019-07-03 2019-06-28 1.498 2,262,274 -915 8.69% 3,389,902
2019-06-27 2019-06-25 1.404 2,263,189 +4,680 8.69% 3,178,487
2019-06-26 2019-06-24 1.446 2,258,509 -1,276 8.67% 3,264,816
2019-06-24 2019-06-20 1.457 2,259,785 +1,701 8.68% 3,293,219
2019-06-19 2019-06-17 1.469 2,258,084 -4,679 8.67% 3,317,278
2019-06-05 2019-06-03 1.399 2,262,763 -532 8.69% 3,164,592
2019-05-28 2019-05-24 1.645 2,263,295 -1,915 8.69% 3,723,925
2019-05-27 2019-05-23 1.833 2,265,210 +2,127 8.70% 4,153,028
2019-05-20 2019-05-16 1.880 2,263,083 +39,992 8.69% 4,255,516
2019-05-17 2019-05-15 1.551 2,223,091 +5,530 8.54% 3,448,760
2019-05-09 2019-05-07 1.551 2,217,561 +15,316 8.52% 3,440,181
2019-05-08 2019-05-06 1.551 2,202,245 +6,382 8.46% 3,416,421
2019-05-06 2019-05-02 1.598 2,195,863 +17,868 8.43% 3,509,748
2019-05-02 2019-04-29 1.645 2,177,995 -8,083 8.36% 3,583,576
2019-04-30 2019-04-26 1.645 2,186,078 +17,018 8.39% 3,596,876
2019-04-29 2019-04-25 1.598 2,169,060 -1,277 8.33% 3,466,907
2019-04-26 2019-04-24 1.692 2,170,337 -425 8.33% 3,673,004
2019-04-24 2019-04-18 1.692 2,170,762 +12,763 8.34% 3,673,723
2019-04-23 2019-04-17 1.927 2,157,999 -45,969 8.29% 4,159,363
2019-04-17 2019-04-15 1.927 2,203,968 -10,636 8.46% 4,247,965
2019-04-15 2019-04-11 1.974 2,214,604 -10,636 8.50% 4,372,574
2019-03-26 2019-03-22 2.021 2,225,240 +10,636 8.54% 4,498,182
2019-03-19 2019-03-15 2.068 2,214,604 -53 8.50% 4,580,791
2019-03-18 2019-03-14 2.115 2,214,657 -21,697 8.50% 4,685,012
2019-03-13 2019-03-11 2.115 2,236,354 +12,763 8.59% 4,730,911
2019-03-12 2019-03-08 2.068 2,223,591 +5,531 8.54% 4,599,380
2019-03-06 2019-03-04 1.692 2,218,060 -106,360 8.52% 3,753,769
2019-02-27 2019-02-25 1.833 2,324,420 +10,636 8.93% 4,261,583
2019-02-25 2019-02-21 1.833 2,313,784 -2,298 8.88% 4,242,083
2019-02-22 2019-02-20 1.880 2,316,082 +10,636 8.89% 4,355,176
2019-02-21 2019-02-19 1.786 2,305,446 -6,807 8.85% 4,118,417
2019-02-18 2019-02-14 1.833 2,312,253 +6,382 8.88% 4,239,276
2019-02-11 2019-02-04 1.692 2,305,871 -8,934 8.85% 3,902,377
2019-01-29 2019-01-25 1.880 2,314,805 -2,128 8.89% 4,352,774
2019-01-28 2019-01-24 1.880 2,316,933 -14,039 8.90% 4,356,776
2019-01-25 2019-01-23 1.880 2,330,972 +4,254 8.95% 4,383,175
2019-01-18 2019-01-16 1.880 2,326,718 -2,127 8.93% 4,375,176
2019-01-17 2019-01-15 1.833 2,328,845 -12,763 8.94% 4,269,696
2019-01-16 2019-01-14 1.880 2,341,608 +8,509 8.99% 4,403,175
2019-01-08 2019-01-04 2.021 2,333,099 +8,508 8.96% 4,716,213
2019-01-03 2018-12-31 2.209 2,324,591 -4,254 8.93% 5,136,132
2018-12-27 2018-12-20 2.162 2,328,845 -7,232 8.94% 5,036,052
2018-12-05 2018-12-03 2.303 2,336,077 +8,508 8.97% 5,381,149
2018-12-04 2018-11-30 2.492 2,327,569 +16,593 8.94% 5,799,228
2018-12-03 2018-11-29 2.256 2,310,976 +1,276 8.87% 5,214,689
2018-11-22 2018-11-20 2.303 2,309,700 -851 8.87% 5,320,389
2018-11-21 2018-11-19 2.351 2,310,551 +170 8.87% 5,430,969
2018-11-16 2018-11-14 2.351 2,310,381 -85,088 8.87% 5,430,569
2018-11-15 2018-11-13 2.398 2,395,469 +10,636 9.20% 5,743,181
2018-11-13 2018-11-09 2.303 2,384,833 +8,509 9.16% 5,493,458
2018-11-12 2018-11-08 2.303 2,376,324 -16,167 9.12% 5,473,858
2018-11-08 2018-11-06 2.351 2,392,491 -5,105 9.19% 5,623,570
2018-11-01 2018-10-30 2.351 2,397,596 -9,530 9.21% 5,635,569
2018-10-31 2018-10-29 2.351 2,407,126 -21,272 9.24% 5,657,969
2018-10-30 2018-10-26 2.351 2,428,398 -21,272 9.32% 5,707,969
2018-10-26 2018-10-24 2.351 2,449,670 -2,765 9.41% 5,757,969
2018-10-25 2018-10-23 2.351 2,452,435 -21,272 9.42% 5,764,468
2018-10-24 2018-10-22 2.351 2,473,707 -3,404 9.50% 5,814,468
2018-10-19 2018-10-16 2.351 2,477,111 -1,702 9.51% 5,822,470
2018-10-18 2018-10-15 2.398 2,478,813 -2,552 9.52% 5,943,000
2018-10-16 2018-10-12 2.351 2,481,365 -5,105 9.53% 5,832,469
2018-10-15 2018-10-11 2.351 2,486,470 -3,404 9.55% 5,844,468
2018-10-11 2018-10-09 2.351 2,489,874 -1,702 9.56% 5,852,469
2018-10-10 2018-10-08 2.351 2,491,576 -10,210 9.57% 5,856,470
2018-10-05 2018-10-03 2.351 2,501,786 -213 9.61% 5,880,468
2018-10-04 2018-10-02 2.398 2,501,999 -1,446 9.61% 5,998,588
2018-10-03 2018-09-28 2.398 2,503,445 -9,360 9.61% 6,002,055
2018-09-21 2018-09-19 2.445 2,512,805 -1,106 9.65% 6,142,623
2018-09-20 2018-09-18 2.351 2,513,911 -6,807 9.65% 5,908,968
2018-09-14 2018-09-12 2.398 2,520,718 -1,702 9.68% 6,043,468
2018-09-13 2018-09-11 2.351 2,522,420 +4,254 9.69% 5,928,969
2018-09-12 2018-09-10 2.398 2,518,166 -8,509 9.67% 6,037,349
2018-09-11 2018-09-07 2.539 2,526,675 +4,255 9.70% 6,414,088
2018-09-10 2018-09-06 2.445 2,522,420 -3,404 9.69% 6,166,127
2018-09-07 2018-09-05 2.492 2,525,824 -7,232 9.70% 6,293,188
2018-09-05 2018-09-03 2.727 2,533,056 -4,255 9.73% 6,906,604
2018-08-31 2018-08-29 2.821 2,537,311 +4,255 9.74% 7,156,764
2018-08-30 2018-08-28 2.727 2,533,056 -3,829 9.73% 6,906,604
2018-08-28 2018-08-24 2.774 2,536,885 -3,829 9.74% 7,036,303
2018-08-27 2018-08-23 2.727 2,540,714 +232,290 9.76% 6,927,484
2018-08-24 2018-08-22 2.633 2,308,424 +6,807 8.86% 6,077,086
2018-08-23 2018-08-21 2.586 2,301,617 -11,912 8.84% 5,950,966
2018-08-22 2018-08-20 2.586 2,313,529 -1,276 8.88% 5,981,766
2018-08-21 2018-08-17 2.539 2,314,805 +73,175 8.89% 5,876,245
2018-08-20 2018-08-16 2.351 2,241,630 +9,785 8.61% 5,268,970
2018-08-17 2018-08-15 2.586 2,231,845 +5,531 8.57% 5,770,567
2018-08-16 2018-08-14 2.774 2,226,314 -8,509 8.55% 6,174,904
2018-08-15 2018-08-13 2.868 2,234,823 +70,198 8.58% 6,408,623
2018-08-14 2018-08-10 2.821 2,164,625 +148,904 8.31% 6,105,562
2018-08-13 2018-08-09 2.586 2,015,721 -6,382 7.74% 5,211,765
2018-08-10 2018-08-08 2.680 2,022,103 +40,842 7.76% 5,418,385
2018-08-08 2018-08-06 2.633 1,981,261 +2,128 7.61% 5,215,806
2018-08-07 2018-08-03 2.727 1,979,133 +272,281 7.60% 5,396,283
2018-08-06 2018-08-02 2.680 1,706,852 +11,913 6.55% 4,573,645
2018-08-03 2018-08-01 2.539 1,694,939 +14,890 6.51% 4,302,685
2018-08-02 2018-07-31 2.492 1,680,049 +4,254 6.45% 4,185,907
2018-08-01 2018-07-30 2.633 1,675,795 +8,509 6.43% 4,411,646
2018-07-31 2018-07-27 2.821 1,667,286 +4,255 6.40% 4,702,763
2018-07-30 2018-07-26 2.821 1,663,031 -10,636 6.39% 4,690,761
2018-07-27 2018-07-25 3.009 1,673,667 +17,443 6.43% 5,035,479
2018-07-26 2018-07-24 3.197 1,656,224 -23,400 6.36% 5,294,436
2018-07-25 2018-07-23 2.915 1,679,624 +8,509 6.45% 4,895,483
2018-07-20 2018-07-18 2.727 1,671,115 -2,212 6.42% 4,556,444
2018-07-19 2018-07-17 2.821 1,673,327 +4,254 6.43% 4,719,802
2018-07-18 2018-07-16 2.915 1,669,073 +4,255 6.41% 4,864,730
2018-07-17 2018-07-13 3.009 1,664,818 +6,381 6.39% 5,008,855
2018-07-16 2018-07-12 3.009 1,658,437 +11,062 6.37% 4,989,657
2018-07-13 2018-07-11 3.009 1,647,375 +10,636 6.33% 4,956,375
2018-07-12 2018-07-10 3.244 1,636,739 +4,254 6.29% 5,309,092
2018-07-11 2018-07-09 3.526 1,632,485 +426 6.27% 5,755,754
2018-07-10 2018-07-06 3.197 1,632,059 -2,128 6.27% 5,217,188
2018-07-09 2018-07-05 3.056 1,634,187 +2,553 6.28% 4,993,521
2018-07-06 2018-07-04 3.150 1,631,634 +10,636 6.27% 5,139,126
2018-07-05 2018-07-03 3.197 1,620,998 -2,978 6.22% 5,181,830
2018-07-04 2018-06-29 3.432 1,623,976 +6,382 6.24% 5,573,066
2018-07-03 2018-06-28 3.197 1,617,594 +5,105 6.21% 5,170,948
2018-06-29 2018-06-27 3.291 1,612,489 +70,623 6.19% 5,306,236
2018-06-28 2018-06-26 3.526 1,541,866 +10,636 5.92% 5,436,253
2018-06-26 2018-06-22 3.620 1,531,230 +5,105 5.88% 5,542,720
2018-06-25 2018-06-21 3.855 1,526,125 +2,553 5.86% 5,882,958
2018-06-22 2018-06-20 3.855 1,523,572 +4,254 5.85% 5,873,116
2018-06-21 2018-06-19 3.667 1,519,318 +2,127 5.83% 5,571,024
2018-06-20 2018-06-15 3.996 1,517,191 +31,908 5.83% 6,062,489
2018-06-19 2018-06-14 3.902 1,485,283 +4,680 5.70% 5,795,342
2018-06-15 2018-06-13 3.996 1,480,603 +28,079 5.69% 5,916,288
2018-06-14 2018-06-12 4.137 1,452,524 +1,277 5.58% 6,008,938
2018-06-13 2018-06-11 4.278 1,451,247 +18,804 5.57% 6,208,326
2018-06-12 2018-06-08 4.325 1,432,443 +115,294 5.50% 6,195,223
2018-06-11 2018-06-07 4.795 1,317,149 +28,505 5.06% 6,315,778
2018-06-08 2018-06-06 4.795 1,288,644 +109,338 4.95% 6,179,095
2018-06-07 2018-06-05 4.842 1,179,306 -2,553 4.53% 5,710,255
2018-06-06 2018-06-04 4.936 1,181,859 -5,956 4.54% 5,833,735
2018-06-05 2018-06-01 4.936 1,187,815 +65,092 4.56% 5,863,135
2018-06-04 2018-05-31 5.171 1,122,723 +190,555 4.31% 5,805,733
2018-05-30 2018-05-28 4.654 932,168 -1,277 3.58% 4,338,316
2018-05-29 2018-05-25 4.607 933,445 +6 3.58% 4,300,377
2018-05-28 2018-05-24 4.654 933,439 -2,127 3.58% 4,344,231
2018-05-25 2018-05-23 4.607 935,566 +3,403 3.59% 4,310,149
2018-05-17 2018-05-15 4.607 932,163 +2,000 4.21% 4,294,471
2018-05-16 2018-05-14 4.654 930,163 +851 4.21% 4,328,984
2018-05-15 2018-05-11 4.701 929,312 -10,636 4.20% 4,368,711
2018-05-11 2018-05-09 4.654 939,948 +1,276 4.25% 4,374,524
2018-05-10 2018-05-08 4.701 938,672 +1,872 4.24% 4,412,712
2018-05-09 2018-05-07 4.748 936,800 -4 4.24% 4,447,951
2018-05-04 2018-05-02 4.842 936,804 -3,403 4.24% 4,536,049
2018-04-19 2018-04-17 4.560 940,207 +851 4.25% 4,287,331
2018-04-12 2018-04-10 4.419 939,356 +12,763 4.25% 4,150,972
2018-04-06 2018-04-03 4.842 926,593 -2,127 4.38% 4,486,607
2018-03-28 2018-03-26 5.030 928,720 +6,807 4.39% 4,671,543
2018-03-27 2018-03-23 4.842 921,913 -86 4.36% 4,463,946
2018-03-26 2018-03-22 5.171 921,999 +2,979 4.36% 4,767,766
2018-03-22 2018-03-20 4.889 919,020 -8,509 4.35% 4,493,141
2018-03-21 2018-03-19 5.406 927,529 -851 4.39% 5,014,378
2018-03-16 2018-03-14 6.158 928,380 -681 4.39% 5,717,272
2018-03-13 2018-03-09 6.393 929,061 -2,893 4.40% 5,939,842
2018-03-09 2018-03-07 5.923 931,954 -451 4.41% 5,520,225
2018-03-02 2018-02-28 6.440 932,405 -2,552 4.41% 6,005,054
2018-03-01 2018-02-27 6.252 934,957 -8,509 4.42% 5,845,680
2018-02-28 2018-02-26 6.205 943,466 +425 4.46% 5,854,529
2018-02-26 2018-02-22 5.923 943,041 +4,148 4.46% 5,585,896
2018-02-21 2018-02-15 6.910 938,893 -425 4.44% 6,488,214
2018-02-20 2018-02-13 6.252 939,318 -1,276 4.44% 5,872,946
2018-02-14 2018-02-12 6.487 940,594 -1,277 4.45% 6,102,012
2018-02-13 2018-02-09 6.252 941,871 -35,737 4.46% 5,888,909
2018-02-12 2018-02-08 5.876 977,608 -10,535 4.63% 5,744,689
2018-02-08 2018-02-06 5.218 988,143 -8,509 4.68% 5,156,257
2018-02-07 2018-02-05 5.782 996,652 -850 4.72% 5,762,891
2018-02-02 2018-01-31 5.453 997,502 -426 4.72% 5,439,557
2018-01-31 2018-01-29 5.782 997,928 -13,359 4.72% 5,770,269
2018-01-30 2018-01-26 5.876 1,011,287 +1,532 4.78% 5,942,596
2018-01-29 2018-01-25 5.876 1,009,755 +3,403 4.78% 5,933,593
2018-01-26 2018-01-24 5.594 1,006,352 +3,404 4.76% 5,629,744
2018-01-24 2018-01-22 4.842 1,002,948 -30,632 4.75% 4,856,321
2018-01-22 2018-01-18 4.748 1,033,580 -2,765 4.89% 4,907,465
2018-01-19 2018-01-17 4.748 1,036,345 -255 4.90% 4,920,593
2018-01-16 2018-01-12 4.701 1,036,600 -6,382 4.90% 4,873,073
2018-01-15 2018-01-11 4.607 1,042,982 -255 4.93% 4,805,014
2018-01-12 2018-01-10 4.701 1,043,237 -2,127 4.94% 4,904,274
2018-01-08 2018-01-04 4.701 1,045,364 -5,361 4.95% 4,914,273
2018-01-05 2018-01-03 4.701 1,050,725 -17,656 4.97% 4,939,475
2018-01-04 2018-01-02 4.701 1,068,381 -1,701 5.05% 5,022,476
2018-01-03 2017-12-29 5.171 1,070,082 -28,505 5.06% 5,533,520
2018-01-02 2017-12-28 4.936 1,098,587 -1,638 5.20% 5,422,699
2017-12-28 2017-12-22 4.983 1,100,225 -11,062 5.21% 5,482,506
2017-12-27 2017-12-21 4.513 1,111,287 -425 5.26% 5,015,211
2017-12-22 2017-12-20 4.701 1,111,712 -1,276 5.26% 5,226,176
2017-12-20 2017-12-18 4.419 1,112,988 -6,808 5.27% 4,918,244
2017-12-19 2017-12-15 4.654 1,119,796 -42,544 5.30% 5,211,537
2017-12-18 2017-12-14 4.654 1,162,340 -20,846 5.50% 5,409,537
2017-12-14 2017-12-12 4.419 1,183,186 -114,443 5.60% 5,228,446
2017-12-13 2017-12-11 4.231 1,297,629 -19,145 6.14% 5,490,158
2017-11-30 2017-11-28 4.325 1,316,774 -426 6.71% 5,694,962
2017-11-28 2017-11-24 4.466 1,317,200 -8,508 6.71% 5,882,570
2017-11-27 2017-11-23 4.466 1,325,708 -426 6.75% 5,920,566
2017-11-22 2017-11-20 4.043 1,326,134 +33,184 6.75% 5,361,393
2017-11-21 2017-11-17 3.949 1,292,950 -6,807 6.59% 5,105,670
2017-11-20 2017-11-16 3.761 1,299,757 +18,890 6.62% 4,888,143
2017-11-17 2017-11-15 3.855 1,280,867 +16,167 6.52% 4,937,529
2017-11-16 2017-11-14 3.855 1,264,700 -8,509 6.44% 4,875,208
2017-11-15 2017-11-13 3.855 1,273,209 -426 6.49% 4,908,008
2017-11-14 2017-11-10 3.949 1,273,635 -850 6.49% 5,029,398
2017-11-10 2017-11-08 3.855 1,274,485 -2,128 6.49% 4,912,927
2017-11-09 2017-11-07 3.714 1,276,613 +10,636 6.50% 4,741,089
2017-11-08 2017-11-06 3.667 1,265,977 -25,526 6.45% 4,642,075
2017-11-07 2017-11-03 3.667 1,291,503 -4,254 6.58% 4,735,674
2017-11-06 2017-11-02 3.761 1,295,757 -18,933 6.60% 4,873,100
2017-11-03 2017-11-01 3.432 1,314,690 -425 6.70% 4,511,677
2017-11-02 2017-10-31 3.291 1,315,115 -3 6.70% 4,327,664
2017-10-26 2017-10-24 3.009 1,315,118 -340 6.70% 3,956,730
2017-10-20 2017-10-18 3.056 1,315,458 -1,702 6.70% 4,019,593
2017-10-19 2017-10-17 3.103 1,317,160 +2,553 6.71% 4,086,714
2017-10-18 2017-10-16 3.197 1,314,607 +8,509 6.70% 4,202,392
2017-10-16 2017-10-12 3.244 1,306,098 +8,934 6.65% 4,236,592
2017-10-13 2017-10-11 3.150 1,297,164 +5,531 6.61% 4,085,653
2017-10-03 2017-09-28 3.103 1,291,633 +2,552 6.58% 4,007,512
2017-09-27 2017-09-25 3.103 1,289,081 -5,275 6.57% 3,999,594
2017-09-22 2017-09-20 3.150 1,294,356 +4,680 6.59% 4,076,808
2017-09-21 2017-09-19 3.103 1,289,676 +7,658 6.57% 4,001,440
2017-09-18 2017-09-14 3.291 1,282,018 -1,277 6.53% 4,218,751
2017-09-14 2017-09-12 3.056 1,283,295 +2,127 6.54% 3,921,314
2017-09-11 2017-09-07 3.056 1,281,168 +426 6.53% 3,914,815
2017-09-08 2017-09-06 3.103 1,280,742 +851 6.52% 3,973,721
2017-09-06 2017-09-04 3.103 1,279,891 +2,552 6.52% 3,971,080
2017-09-05 2017-09-01 3.103 1,277,339 +21,272 6.51% 3,963,162
2017-09-04 2017-08-31 3.150 1,256,067 +4,255 6.40% 3,956,210
2017-08-31 2017-08-29 3.291 1,251,812 +2,127 6.38% 4,119,352
2017-08-28 2017-08-24 3.338 1,249,685 -5,956 6.37% 4,171,101
2017-08-25 2017-08-22 3.667 1,255,641 -851 6.40% 4,604,175
2017-08-24 2017-08-21 3.761 1,256,492 +2,127 6.40% 4,725,431
2017-08-22 2017-08-18 3.855 1,254,365 +30,632 6.39% 4,835,368
2017-08-21 2017-08-17 3.761 1,223,733 +4,254 6.23% 4,602,231
2017-08-17 2017-08-15 4.372 1,219,479 -7,658 6.21% 5,331,495
2017-08-15 2017-08-11 3.949 1,227,137 +3,829 6.25% 4,845,784
2017-08-14 2017-08-10 4.184 1,223,308 +4,255 6.23% 5,118,204
2017-08-09 2017-08-07 4.466 1,219,053 -1,703 6.21% 5,444,249
2017-08-03 2017-08-01 4.701 1,220,756 -3,191 6.22% 5,738,794
2017-08-02 2017-07-31 4.654 1,223,947 -4,680 6.23% 5,696,257
2017-08-01 2017-07-28 4.231 1,228,627 -1,276 6.26% 5,198,216
2017-07-28 2017-07-26 3.902 1,229,903 -1,702 6.26% 4,798,889
2017-07-27 2017-07-25 3.902 1,231,605 -425 6.27% 4,805,530
2017-07-25 2017-07-21 3.902 1,232,030 +11,699 6.28% 4,807,188
2017-07-21 2017-07-19 4.184 1,220,331 +2,127 6.22% 5,105,748
2017-07-20 2017-07-18 3.996 1,218,204 -3,403 6.20% 4,867,777
2017-07-19 2017-07-17 4.043 1,221,607 +8,934 6.22% 4,938,803
2017-07-17 2017-07-13 4.466 1,212,673 +34,035 6.18% 5,415,756
2017-07-14 2017-07-12 4.748 1,178,638 -45,947 6.00% 5,596,204
2017-07-13 2017-07-11 4.325 1,224,585 -4,255 6.24% 5,296,250
2017-07-11 2017-07-07 3.902 1,228,840 -4,254 6.26% 4,794,741
2017-07-03 2017-06-29 3.855 1,233,094 +12,763 6.28% 4,753,372
2017-06-30 2017-06-28 3.996 1,220,331 +3,829 6.22% 4,876,276
2017-06-29 2017-06-27 4.090 1,216,502 -12,338 6.20% 4,975,352
2017-06-22 2017-06-20 4.372 1,228,840 -388 6.26% 5,372,421
2017-06-20 2017-06-16 4.701 1,229,228 +8,403 6.26% 5,778,621
2017-06-16 2017-06-14 4.372 1,220,825 +8,509 6.22% 5,337,380
2017-06-12 2017-06-08 4.842 1,212,316 -171 6.17% 5,870,091
2017-06-09 2017-06-07 4.748 1,212,487 -2,382 6.18% 5,756,920
2017-06-08 2017-06-06 4.748 1,214,869 -808 6.19% 5,768,230
2017-06-07 2017-06-05 4.748 1,215,677 -6,425 6.19% 5,772,067
2017-06-05 2017-06-01 5.030 1,222,102 -4,679 6.22% 6,147,280
2017-06-02 2017-05-31 5.124 1,226,781 -2,553 6.25% 6,286,158
2017-06-01 2017-05-29 5.124 1,229,334 -5,105 6.26% 6,299,240
2017-05-31 2017-05-26 4.795 1,234,439 -59,137 6.29% 5,919,180
2017-05-29 2017-05-25 4.466 1,293,576 +17,784 6.59% 5,777,066
2017-05-26 2017-05-24 4.372 1,275,792 +4,254 6.50% 5,577,693
2017-05-25 2017-05-23 3.949 1,271,538 -68,070 6.48% 5,021,117
2017-05-19 2017-05-17 4.278 1,339,608 +4,254 6.82% 5,730,742
2017-05-18 2017-05-16 3.996 1,335,354 -361 6.80% 5,335,893
2017-05-11 2017-05-09 4.043 1,335,715 +2,127 6.80% 5,400,127
2017-05-09 2017-05-05 4.090 1,333,588 -2,978 6.79% 5,454,220
2017-05-02 2017-04-27 4.137 1,336,566 +2,127 6.81% 5,529,232
2017-04-25 2017-04-21 4.137 1,334,439 +17,443 6.80% 5,520,433
2017-04-24 2017-04-20 4.043 1,316,996 -1,276 6.71% 5,324,449
2017-04-21 2017-04-19 4.184 1,318,272 -2,978 6.71% 5,515,524
2017-04-20 2017-04-18 4.466 1,321,250 +6,722 8.08% 5,900,657
2017-04-19 2017-04-13 4.701 1,314,528 +1,063 8.03% 6,179,618
2017-04-18 2017-04-12 4.701 1,313,465 -7,232 8.03% 6,174,620
2017-04-07 2017-04-05 5.077 1,320,697 -4,255 8.07% 6,705,308
2017-04-05 2017-03-31 5.171 1,324,952 +23,399 8.10% 6,851,483
2017-03-31 2017-03-29 4.936 1,301,553 +10,296 7.96% 6,424,553
2017-03-28 2017-03-24 4.983 1,291,257 -8,934 7.89% 6,434,433
2017-03-24 2017-03-22 4.936 1,300,191 +7,232 7.95% 6,417,830
2017-03-23 2017-03-21 4.795 1,292,959 +14,040 7.90% 6,199,786
2017-03-21 2017-03-17 4.983 1,278,919 +69,666 7.82% 6,372,952
2017-03-20 2017-03-16 4.936 1,209,253 +2,127 7.39% 5,968,954
2017-03-17 2017-03-15 4.983 1,207,126 +851 7.38% 6,015,202
2017-03-16 2017-03-14 5.171 1,206,275 +2,127 7.37% 6,237,790
2017-03-15 2017-03-13 5.124 1,204,148 +20,847 7.36% 6,170,184
2017-03-09 2017-03-07 5.171 1,183,301 -8,509 7.23% 6,118,989
2017-03-06 2017-03-02 5.218 1,191,810 -6,382 7.28% 6,219,017
2017-03-01 2017-02-27 5.500 1,198,192 -425 7.32% 6,590,282
2017-02-28 2017-02-24 5.594 1,198,617 +21,272 7.33% 6,705,314
2017-02-27 2017-02-23 5.453 1,177,345 +851 7.20% 6,420,273
2017-02-24 2017-02-22 5.453 1,176,494 -38,290 7.19% 6,415,632
2017-02-22 2017-02-20 5.547 1,214,784 -6,807 7.42% 6,738,649
2017-02-21 2017-02-17 5.594 1,221,591 -213 7.47% 6,833,836
2017-02-20 2017-02-16 5.594 1,221,804 -4,254 7.47% 6,835,027
2017-02-17 2017-02-15 5.453 1,226,058 +4,254 7.49% 6,685,914
2017-02-16 2017-02-14 5.359 1,221,804 +851 7.47% 6,547,841
2017-02-13 2017-02-09 5.406 1,220,953 -28,079 7.46% 6,600,678
2017-02-10 2017-02-08 4.795 1,249,032 +6,382 7.63% 5,989,154
2017-02-02 2017-01-27 5.406 1,242,650 +10,636 7.60% 6,717,976
2017-01-25 2017-01-23 4.983 1,232,014 +12,337 7.53% 6,139,221
2017-01-24 2017-01-20 4.748 1,219,677 +7,233 7.45% 5,791,059
2017-01-23 2017-01-19 5.030 1,212,444 -12,338 7.41% 6,098,699
2017-01-20 2017-01-18 5.265 1,224,782 +4,255 7.49% 6,448,647
2017-01-18 2017-01-16 5.218 1,220,527 +22,973 7.46% 6,368,866
2017-01-17 2017-01-13 5.312 1,197,554 +1,277 7.32% 6,361,585
2017-01-13 2017-01-11 5.265 1,196,277 +6,381 7.31% 6,298,564
2017-01-12 2017-01-10 5.359 1,189,896 +2,000 7.27% 6,376,841
2017-01-10 2017-01-06 5.359 1,187,896 -851 7.26% 6,366,123
2017-01-09 2017-01-05 5.312 1,188,747 +2,127 7.27% 6,314,800
2017-01-06 2017-01-04 5.312 1,186,620 -4,680 7.25% 6,303,502
2017-01-05 2017-01-03 5.265 1,191,300 +30,632 7.28% 6,272,359
2017-01-03 2016-12-29 5.312 1,160,668 +1,276 7.09% 6,165,641
2016-12-22 2016-12-20 5.453 1,159,392 -3,829 7.09% 6,322,372
2016-12-21 2016-12-19 5.594 1,163,221 -425 7.11% 6,507,302
2016-12-20 2016-12-16 5.594 1,163,646 +2,552 7.11% 6,509,679
2016-12-16 2016-12-14 5.312 1,161,094 +3,829 7.10% 6,167,904
2016-12-13 2016-12-09 5.359 1,157,265 +11,487 7.07% 6,201,967
2016-12-12 2016-12-08 5.453 1,145,778 +6,382 7.00% 6,248,132
2016-12-08 2016-12-06 5.500 1,139,396 +8,509 6.96% 6,266,893
2016-12-06 2016-12-02 5.171 1,130,887 -4,255 6.91% 5,847,950
2016-12-05 2016-12-01 5.218 1,135,142 -1,276 6.94% 5,923,316
2016-11-29 2016-11-25 5.171 1,136,418 +4,254 8.21% 5,876,551
2016-11-25 2016-11-23 5.359 1,132,164 +2,468 8.18% 6,067,446
2016-11-23 2016-11-21 5.171 1,129,696 +2,127 8.16% 5,841,791
2016-11-22 2016-11-18 5.171 1,127,569 +4,255 8.14% 5,830,792
2016-11-18 2016-11-16 5.453 1,123,314 +10,636 8.11% 6,125,632
2016-11-15 2016-11-11 5.171 1,112,678 +5,530 8.04% 5,753,789
2016-11-11 2016-11-09 5.312 1,107,148 +6,382 8.00% 5,881,334
2016-11-10 2016-11-08 5.312 1,100,766 -75 7.95% 5,847,432
2016-11-09 2016-11-07 5.594 1,100,841 +10,636 7.95% 6,158,335
2016-11-08 2016-11-04 5.077 1,090,205 +2,128 7.88% 5,535,077
2016-11-04 2016-11-02 5.359 1,088,077 +22,973 7.86% 5,831,177
2016-11-01 2016-10-28 5.265 1,065,104 +2,128 7.69% 5,607,920
2016-10-27 2016-10-25 5.312 1,062,976 -6,042 7.68% 5,646,686
2016-10-26 2016-10-24 5.124 1,069,018 +851 7.72% 5,477,763
2016-10-17 2016-10-13 5.547 1,068,167 +1,276 7.72% 5,925,335
2016-10-13 2016-10-11 5.547 1,066,891 +86 7.71% 5,918,257
2016-10-12 2016-10-07 5.594 1,066,805 -17,869 7.71% 5,967,931
2016-10-07 2016-10-05 5.500 1,084,674 +5,531 7.84% 5,965,912
2016-10-06 2016-10-04 5.312 1,079,143 -22 7.80% 5,732,568
2016-10-05 2016-10-03 5.500 1,079,165 -8,934 7.80% 5,935,611
2016-09-27 2016-09-23 5.500 1,088,099 -2,127 7.86% 5,984,750
2016-09-23 2016-09-21 5.453 1,090,226 -12,764 7.88% 5,945,197
2016-09-15 2016-09-13 4.936 1,102,990 -3,829 7.97% 5,444,433
2016-09-14 2016-09-12 4.842 1,106,819 +851 8.00% 5,359,269
2016-09-13 2016-09-09 5.312 1,105,968 +3,829 7.99% 5,875,066
2016-09-12 2016-09-08 5.218 1,102,139 -425 7.96% 5,751,102
2016-09-09 2016-09-07 5.312 1,102,564 -21,272 7.96% 5,856,984
2016-09-08 2016-09-06 5.359 1,123,836 -2,978 8.12% 6,022,815
2016-09-02 2016-08-31 5.359 1,126,814 -12,338 8.14% 6,038,775
2016-09-01 2016-08-30 5.406 1,139,152 +1,276 8.23% 6,158,448
2016-08-30 2016-08-26 5.641 1,137,876 +8,339 8.22% 6,419,008
2016-08-29 2016-08-25 5.500 1,129,537 +4,254 8.16% 6,212,667
2016-08-24 2016-08-22 5.641 1,125,283 +8,509 8.13% 6,347,968
2016-08-23 2016-08-19 5.359 1,116,774 -1,276 8.07% 5,984,969
2016-08-22 2016-08-18 5.406 1,118,050 +2,127 8.08% 6,044,367
2016-08-19 2016-08-17 5.500 1,115,923 -128 8.06% 6,137,787
2016-08-18 2016-08-16 5.641 1,116,051 +2,553 8.06% 6,295,889
2016-08-17 2016-08-15 5.500 1,113,498 -2,233 8.04% 6,124,449
2016-08-16 2016-08-12 5.500 1,115,731 +4,254 8.06% 6,136,731
2016-08-09 2016-08-05 5.453 1,111,477 +2,127 8.03% 6,061,083
2016-08-08 2016-08-04 5.453 1,109,350 -1,063 8.01% 6,049,484
2016-08-05 2016-08-03 5.077 1,110,413 +2,552 8.02% 5,637,675
2016-08-04 2016-08-01 5.453 1,107,861 -90 8.00% 6,041,364
2016-08-03 2016-07-29 5.500 1,107,951 -2,553 8.00% 6,093,940
2016-07-28 2016-07-26 5.641 1,110,504 +12,508 8.02% 6,264,597
2016-07-26 2016-07-22 5.594 1,097,996 +33,610 7.93% 6,142,419
2016-07-25 2016-07-21 5.547 1,064,386 -107 7.69% 5,904,361
2016-07-21 2016-07-19 5.359 1,064,493 +13,189 7.69% 5,704,787
2016-07-20 2016-07-18 5.500 1,051,304 +3,829 7.59% 5,782,371
2016-07-18 2016-07-14 5.547 1,047,475 -7,232 7.57% 5,810,552
2016-07-15 2016-07-13 5.312 1,054,707 -171 7.62% 5,602,760
2016-07-14 2016-07-12 5.312 1,054,878 -425 7.62% 5,603,668
2016-07-12 2016-07-08 5.359 1,055,303 -6,382 7.62% 5,655,536
2016-07-08 2016-07-06 5.265 1,061,685 -2,935 7.67% 5,589,918
2016-07-04 2016-06-29 4.983 1,064,620 +3,829 8.46% 5,305,084
2016-06-30 2016-06-28 5.030 1,060,791 +21,272 8.43% 5,335,871
2016-06-29 2016-06-27 4.842 1,039,519 +851 8.26% 5,033,400
2016-06-28 2016-06-24 4.936 1,038,668 -1,787 8.25% 5,126,935
2016-06-27 2016-06-23 5.218 1,040,455 -255 8.27% 5,429,227
2016-06-24 2016-06-22 5.030 1,040,710 -6,382 8.27% 5,234,862
2016-06-23 2016-06-21 4.842 1,047,092 +10,636 8.32% 5,070,068
2016-06-20 2016-06-16 5.030 1,036,456 -5,531 8.23% 5,213,464
2016-06-17 2016-06-15 5.312 1,041,987 +10,636 8.28% 5,535,190
2016-06-15 2016-06-13 4.936 1,031,351 -1,914 8.19% 5,090,818
2016-06-13 2016-06-08 5.359 1,033,265 +2,127 8.21% 5,537,431
2016-06-10 2016-06-07 5.124 1,031,138 +5,531 8.19% 5,283,662
2016-06-07 2016-06-03 4.983 1,025,607 +2,127 8.15% 5,110,679
2016-06-03 2016-06-01 5.124 1,023,480 +2,127 8.13% 5,244,422
2016-06-02 2016-05-31 4.889 1,021,353 +1,276 8.11% 4,993,453
2016-05-31 2016-05-27 4.889 1,020,077 +4,255 8.10% 4,987,215
2016-05-30 2016-05-26 4.842 1,015,822 +319 8.07% 4,918,658
2016-05-27 2016-05-25 4.889 1,015,503 +3,403 8.07% 4,964,852
2016-05-26 2016-05-24 4.936 1,012,100 -54,881 8.04% 4,995,793
2016-05-25 2016-05-23 5.171 1,066,981 +12,763 8.48% 5,517,485
2016-05-24 2016-05-20 5.312 1,054,218 +6,381 8.37% 5,600,162
2016-05-23 2016-05-19 5.594 1,047,837 -14,039 8.32% 5,861,820
2016-05-20 2016-05-18 5.500 1,061,876 -12,338 8.44% 5,840,519
2016-05-19 2016-05-17 5.547 1,074,214 +18,720 8.53% 5,958,879
2016-05-17 2016-05-13 5.594 1,055,494 +4,254 8.38% 5,904,654
2016-05-16 2016-05-12 5.641 1,051,240 +4,254 8.35% 5,930,276
2016-05-13 2016-05-11 5.970 1,046,986 +9,360 8.32% 6,250,811
2016-05-12 2016-05-10 6.064 1,037,626 -1,276 8.24% 6,292,487
2016-05-11 2016-05-09 5.829 1,038,902 -3,404 8.25% 6,056,030
2016-05-09 2016-05-05 6.017 1,042,306 +8,509 8.28% 6,271,869
2016-05-04 2016-04-29 6.111 1,033,797 -46,905 8.21% 6,317,865
2016-05-03 2016-04-28 6.440 1,080,702 -39,566 8.58% 6,960,145
2016-04-29 2016-04-27 6.346 1,120,268 -3,829 8.90% 7,109,637
2016-04-27 2016-04-25 6.299 1,124,097 -6,381 8.93% 7,081,094
2016-04-25 2016-04-21 6.158 1,130,478 +16,166 8.98% 6,961,858
2016-04-22 2016-04-20 6.487 1,114,312 -7,551 8.85% 7,228,990
2016-04-21 2016-04-19 6.346 1,121,863 +7,232 8.91% 7,119,760
2016-04-20 2016-04-18 6.675 1,114,631 +2,978 8.85% 7,440,656
2016-04-19 2016-04-15 6.393 1,111,653 -8,508 8.83% 7,107,222
2016-04-18 2016-04-14 6.487 1,120,161 +12,869 8.90% 7,266,935
2016-04-15 2016-04-13 7.240 1,107,292 -2,021 8.80% 8,016,312
2016-04-14 2016-04-12 7.240 1,109,313 +252,049 8.81% 8,030,944
2016-04-13 2016-04-11 6.910 857,264 -914 10.21% 5,924,118
2016-04-12 2016-04-08 6.252 858,178 -11,062 10.23% 5,365,631
2016-04-11 2016-04-07 6.628 869,240 +11,913 10.36% 5,761,699
2016-04-07 2016-04-05 6.675 857,327 +9,785 10.22% 5,723,038
2016-04-06 2016-04-01 6.205 847,542 -1,383 10.10% 5,259,288
2016-04-05 2016-03-31 6.017 848,925 -8,679 10.12% 5,108,237
2016-04-01 2016-03-30 5.829 857,604 -12,763 10.22% 4,999,197
2016-03-31 2016-03-29 6.017 870,367 -4,255 10.37% 5,237,260
2016-03-30 2016-03-24 6.017 874,622 +4,787 10.42% 5,262,864
2016-03-29 2016-03-23 6.440 869,835 +19,038 10.36% 5,602,079
2016-03-24 2016-03-22 6.158 850,797 +1,702 10.14% 5,239,490
2016-03-21 2016-03-17 6.017 849,095 +2,233 10.12% 5,109,260
2016-03-18 2016-03-16 5.782 846,862 +809 10.09% 4,896,768
2016-03-16 2016-03-14 6.346 846,053 +1,234 10.08% 5,369,367
2016-03-15 2016-03-11 6.346 844,819 -107 10.07% 5,361,536
2016-03-14 2016-03-10 6.299 844,926 +1 10.07% 5,322,495
2016-03-11 2016-03-09 6.111 844,925 -131,355 10.07% 5,163,608
2016-03-10 2016-03-08 7.165 976,280 -136,374 11.63% 6,995,043
2016-03-09 2016-03-07 6.912 1,112,654 -62,685 11.89% 7,690,792
2016-03-08 2016-03-04 6.533 1,175,339 -3,441 12.56% 7,678,245
2016-03-07 2016-03-03 6.406 1,178,780 -1,423 12.59% 7,551,678
2016-03-04 2016-03-02 6.406 1,180,203 +356 12.61% 7,560,794
2016-03-02 2016-02-29 6.238 1,179,847 -712 12.60% 7,359,605
2016-03-01 2016-02-26 6.111 1,180,559 -42 12.61% 7,214,775
2016-02-29 2016-02-25 6.280 1,180,601 -2,966 12.61% 7,414,067
2016-02-26 2016-02-24 6.491 1,183,567 +15,755 12.64% 7,682,113
2016-02-25 2016-02-23 5.732 1,167,812 +118 12.48% 6,693,896
2016-02-24 2016-02-22 5.985 1,167,694 +95 12.47% 6,988,508
2016-02-22 2016-02-18 5.732 1,167,599 +2,847 12.47% 6,692,675
2016-02-19 2016-02-17 5.943 1,164,752 -284 12.44% 6,921,810
2016-02-15 2016-02-11 5.985 1,165,036 -1 12.45% 6,972,601
2016-02-12 2016-02-05 6.364 1,165,037 -190 12.45% 7,414,532
2016-02-05 2016-02-03 6.322 1,165,227 +3,796 12.45% 7,366,631
2016-02-04 2016-02-02 6.322 1,161,431 +9,301 12.41% 7,342,632
2016-02-03 2016-02-01 6.954 1,152,130 +2,468 12.31% 8,012,214
2016-02-02 2016-01-29 8.008 1,149,662 -190 12.28% 9,206,422
2016-01-29 2016-01-27 8.640 1,149,852 -95 12.28% 9,934,886
2016-01-28 2016-01-26 8.429 1,149,947 +11,863 12.28% 9,693,373
2016-01-27 2016-01-25 8.219 1,138,084 +6,169 12.16% 9,353,541
2016-01-26 2016-01-22 7.797 1,131,915 -95 12.09% 8,825,771
2016-01-25 2016-01-21 7.165 1,132,010 +6,074 12.09% 8,110,848
2016-01-21 2016-01-19 7.797 1,125,936 -664 12.03% 8,779,151
2016-01-20 2016-01-18 7.376 1,126,600 +1,424 12.04% 8,309,500
2016-01-19 2016-01-15 7.797 1,125,176 +7,212 12.02% 8,773,225
2016-01-18 2016-01-14 8.640 1,117,964 +285 11.94% 9,659,370
2016-01-15 2016-01-13 8.640 1,117,679 +1,044 11.94% 9,656,907
2016-01-14 2016-01-12 8.851 1,116,635 +475 11.93% 9,883,201
2016-01-13 2016-01-11 9.272 1,116,160 +14,046 11.92% 10,349,425
2016-01-12 2016-01-08 10.115 1,102,114 +1,138 11.77% 11,148,203
2016-01-11 2016-01-07 10.326 1,100,976 +7,118 11.76% 11,368,706
2016-01-07 2016-01-05 12.223 1,093,858 -949 11.69% 13,369,835
2016-01-06 2016-01-04 12.223 1,094,807 -2,467 11.70% 13,381,434
2016-01-05 2015-12-31 11.801 1,097,274 -5,695 11.72% 12,949,119
2016-01-04 2015-12-29 12.433 1,102,969 -2,847 11.78% 13,713,630
2015-12-30 2015-12-28 12.644 1,105,816 -1,044 11.81% 13,982,062
2015-12-29 2015-12-24 13.487 1,106,860 +29,991 11.82% 14,928,280
2015-12-28 2015-12-22 19.388 1,076,869 -760 11.50% 20,877,948
2015-12-23 2015-12-21 19.809 1,077,629 -1,423 11.51% 21,346,871
2015-12-22 2015-12-18 20.020 1,079,052 +237 11.53% 21,602,454
2015-12-21 2015-12-17 21.074 1,078,815 -3,701 11.52% 22,734,431
2015-12-18 2015-12-16 19.388 1,082,516 +474 11.56% 20,987,430
2015-12-16 2015-12-14 19.598 1,082,042 +2,278 11.56% 21,206,265
2015-12-15 2015-12-11 19.388 1,079,764 +5,789 11.53% 20,934,075
2015-12-11 2015-12-09 20.652 1,073,975 +759 11.47% 22,179,786
2015-12-10 2015-12-08 21.284 1,073,216 -1,898 11.46% 22,842,604
2015-12-09 2015-12-07 21.495 1,075,114 +475 11.49% 23,109,566
2015-12-08 2015-12-04 21.495 1,074,639 -2,278 13.78% 23,099,356
2015-12-07 2015-12-03 21.706 1,076,917 +380 13.81% 23,375,266
2015-12-04 2015-12-02 21.706 1,076,537 -380 13.80% 23,367,018
2015-12-03 2015-12-01 21.495 1,076,917 -3,606 13.81% 23,148,322
2015-12-02 2015-11-30 21.706 1,080,523 -5,410 13.85% 23,453,537
2015-12-01 2015-11-27 21.916 1,085,933 -4,271 13.92% 23,799,809
2015-11-30 2015-11-26 21.916 1,090,204 -949 13.98% 23,893,415
2015-11-27 2015-11-25 21.916 1,091,153 +475 13.99% 23,914,213
2015-11-26 2015-11-24 22.127 1,090,678 -1,709 13.98% 24,133,647
2015-11-25 2015-11-23 21.706 1,092,387 -3,131 14.00% 23,711,054
2015-11-24 2015-11-20 22.127 1,095,518 -190 14.04% 24,240,743
2015-11-23 2015-11-19 22.338 1,095,708 +2,183 14.05% 24,475,851
2015-11-20 2015-11-18 21.495 1,093,525 -1,899 14.02% 23,505,311
2015-11-19 2015-11-17 21.495 1,095,424 -3,701 14.04% 23,546,130
2015-11-18 2015-11-16 21.284 1,099,125 -4,366 14.09% 23,394,058
2015-11-17 2015-11-13 21.074 1,103,491 -2,087 14.15% 23,254,441
2015-11-16 2015-11-12 21.284 1,105,578 -1,329 14.17% 23,531,406
2015-11-13 2015-11-11 21.284 1,106,907 +569 14.19% 23,559,692
2015-11-12 2015-11-10 21.706 1,106,338 -854 14.18% 24,013,870
2015-11-11 2015-11-09 21.706 1,107,192 -50,205 14.19% 24,032,407
2015-11-10 2015-11-06 20.652 1,157,397 -949 14.84% 23,902,622
2015-11-09 2015-11-05 20.652 1,158,346 +1,803 14.85% 23,922,220
2015-11-06 2015-11-04 20.652 1,156,543 -664 14.83% 23,884,985
2015-11-05 2015-11-03 20.020 1,157,207 -45 14.83% 23,167,105
2015-11-04 2015-11-02 19.598 1,157,252 -3,511 14.84% 22,680,258
2015-11-03 2015-10-30 20.652 1,160,763 +3,891 14.88% 23,972,136
2015-11-02 2015-10-29 20.652 1,156,872 -1,708 14.83% 23,891,779
2015-10-30 2015-10-28 21.074 1,158,580 -5,220 14.85% 24,415,360
2015-10-29 2015-10-27 20.441 1,163,800 -949 14.92% 23,789,603
2015-10-27 2015-10-23 20.441 1,164,749 -5,884 14.93% 23,809,002
2015-10-26 2015-10-22 20.231 1,170,633 +474 15.01% 23,682,585
2015-10-23 2015-10-20 20.863 1,170,159 +664 15.00% 24,412,777
2015-10-22 2015-10-19 20.863 1,169,495 -474 14.99% 24,398,924
2015-10-20 2015-10-16 21.074 1,169,969 +24,581 15.00% 24,655,366
2015-10-19 2015-10-15 21.284 1,145,388 +17,083 14.68% 24,378,732
2015-10-16 2015-10-14 21.706 1,128,305 +1,898 14.46% 24,490,680
2015-10-15 2015-10-13 21.284 1,126,407 -949 14.44% 23,974,735
2015-10-05 2015-09-30 19.177 1,127,356 +3,701 14.45% 21,619,198
2015-10-02 2015-09-29 19.388 1,123,655 +17,178 14.40% 21,785,018
2015-09-30 2015-09-25 20.863 1,106,477 -3,512 14.18% 23,084,193
2015-09-29 2015-09-24 21.495 1,109,989 -284 14.23% 23,859,204
2015-09-25 2015-09-23 21.495 1,110,273 +7,592 14.23% 23,865,309
2015-09-24 2015-09-22 22.549 1,102,681 -569 14.14% 24,863,987
2015-09-23 2015-09-21 22.338 1,103,250 -475 14.14% 24,644,324
2015-09-22 2015-09-18 22.970 1,103,725 +665 14.15% 25,352,716
2015-09-21 2015-09-17 22.549 1,103,060 -3,227 14.14% 24,872,533
2015-09-18 2015-09-16 23.392 1,106,287 -2,942 14.18% 25,877,832
2015-09-17 2015-09-15 22.549 1,109,229 -3,132 14.22% 25,011,636
2015-09-15 2015-09-11 23.392 1,112,361 -2,847 14.26% 26,019,913
2015-09-14 2015-09-10 22.970 1,115,208 -2,088 14.30% 25,616,482
2015-09-11 2015-09-09 21.284 1,117,296 -6,169 14.32% 23,780,815
2015-09-10 2015-09-08 20.652 1,123,465 -1,139 14.40% 23,201,856
2015-09-09 2015-09-07 19.598 1,124,604 -854 14.42% 22,040,411
2015-09-07 2015-09-02 19.388 1,125,458 +6,738 14.43% 21,819,974
2015-09-04 2015-09-01 20.020 1,118,720 -949 14.34% 22,396,601
2015-09-02 2015-08-31 20.652 1,119,669 +4,271 14.35% 23,123,461
2015-09-01 2015-08-28 21.284 1,115,398 -9,301 14.30% 23,740,417
2015-08-31 2015-08-27 20.863 1,124,699 +2,373 14.42% 23,464,355
2015-08-28 2015-08-26 19.598 1,122,326 +31,983 14.39% 21,995,765
2015-08-27 2015-08-25 18.545 1,090,343 +3,986 13.98% 20,220,082
2015-08-26 2015-08-24 18.334 1,086,357 +5,504 13.93% 19,917,229
2015-08-25 2015-08-21 20.652 1,080,853 -1,708 13.86% 22,321,831
2015-08-24 2015-08-20 22.127 1,082,561 -5,409 13.88% 23,954,041
2015-08-20 2015-08-18 24.867 1,087,970 -665 13.95% 27,054,283
2015-08-19 2015-08-17 24.867 1,088,635 -2,846 13.96% 27,070,820
2015-08-18 2015-08-14 25.077 1,091,481 -3,511 13.99% 27,371,604
2015-08-17 2015-08-13 25.077 1,094,992 -3,607 14.04% 27,459,651
2015-08-14 2015-08-12 25.499 1,098,599 +28,091 14.08% 28,013,133
2015-08-13 2015-08-11 25.920 1,070,508 +15,280 13.72% 27,748,029
2015-08-12 2015-08-10 24.235 1,055,228 -1,518 13.53% 25,572,975
2015-08-11 2015-08-07 23.602 1,056,746 +3,226 13.55% 24,941,682
2015-08-10 2015-08-06 23.813 1,053,520 +1,898 13.51% 25,087,555
2015-08-07 2015-08-05 25.077 1,051,622 +3,132 13.48% 26,372,040
2015-08-06 2015-08-04 25.288 1,048,490 -1,328 13.44% 26,514,451
2015-08-05 2015-08-03 24.445 1,049,818 -4,461 13.46% 25,663,100
2015-08-04 2015-07-31 26.553 1,054,279 -2,088 13.52% 27,993,887
2015-08-03 2015-07-30 26.553 1,056,367 -4,745 13.54% 28,049,329
2015-07-31 2015-07-29 27.817 1,061,112 +27,712 13.60% 29,517,003
2015-07-30 2015-07-28 26.553 1,033,400 +57,229 13.25% 27,439,495
2015-07-29 2015-07-27 25.077 976,171 -18,222 12.51% 24,479,919
2015-07-28 2015-07-24 33.718 994,393 -17,653 12.75% 33,528,579
2015-07-27 2015-07-23 36.668 1,012,046 +6,454 12.97% 37,109,629
2015-07-24 2015-07-22 32.242 1,005,592 -3,607 12.89% 32,422,787
2015-07-22 2015-07-20 32.032 1,009,199 +2,468 12.94% 32,326,412
2015-07-21 2015-07-17 32.032 1,006,731 +5,979 12.91% 32,247,358
2015-07-20 2015-07-16 32.453 1,000,752 -3,986 12.83% 32,477,627
2015-07-17 2015-07-15 33.296 1,004,738 +9,680 12.88% 33,453,921
2015-07-16 2015-07-14 35.193 995,058 -7,222 12.76% 35,018,858
2015-07-15 2015-07-13 34.139 1,002,280 +23,062 12.85% 34,216,941
2015-07-14 2015-07-10 34.771 979,218 +9,491 12.55% 34,048,693
2015-07-13 2015-07-09 29.503 969,727 +5,979 12.43% 28,609,787
2015-07-10 2015-07-08 18.966 963,748 +22,587 12.35% 18,278,607
2015-07-09 2015-07-07 22.338 941,161 +32,363 12.06% 21,023,591
2015-07-08 2015-07-06 27.396 908,798 -33,976 11.65% 24,897,046
2015-07-07 2015-07-03 35.825 942,774 -20,879 12.09% 33,774,865
2015-07-06 2015-07-02 43.201 963,653 -380 12.35% 41,630,502
2015-07-03 2015-06-30 45.940 964,033 +15,090 12.36% 44,287,942
2015-07-02 2015-06-29 47.415 948,943 -10,060 12.16% 44,994,533
2015-06-29 2015-06-25 49.312 959,003 -58,367 12.29% 47,290,394
2015-06-26 2015-06-24 50.787 1,017,370 -4,935 13.04% 51,669,359
2015-06-25 2015-06-23 52.262 1,022,305 +8,352 13.11% 53,428,044
2015-06-24 2015-06-22 50.576 1,013,953 -1,377 13.00% 51,282,144
2015-06-23 2015-06-19 50.576 1,015,330 -41,758 13.02% 51,351,788
2015-06-22 2015-06-18 50.576 1,057,088 -108,572 13.55% 53,463,759
2015-06-19 2015-06-17 55.845 1,165,660 -7,213 14.94% 65,096,086
2015-06-18 2015-06-16 50.576 1,172,873 +6,074 15.04% 59,319,754
2015-06-17 2015-06-15 52.684 1,166,799 -12,623 14.96% 61,471,409
2015-06-16 2015-06-12 55.845 1,179,422 +10,630 15.12% 65,864,622
2015-06-15 2015-06-11 59.006 1,168,792 +74,216 14.98% 68,965,576
2015-06-12 2015-06-10 57.952 1,094,576 +17,498 14.03% 63,433,069
2015-06-11 2015-06-09 48.469 1,077,078 -67,751 13.81% 52,205,000
2015-06-10 2015-06-08 52.684 1,144,829 -474 14.68% 60,313,945
2015-06-09 2015-06-05 50.155 1,145,303 -65,390 14.68% 57,442,649
2015-06-08 2015-06-04 52.684 1,210,693 +12,338 15.52% 63,783,911
2015-06-05 2015-06-03 53.737 1,198,355 +23,299 15.36% 64,396,577
2015-06-04 2015-06-02 50.576 1,175,056 +45,242 15.06% 59,430,162
2015-06-03 2015-06-01 50.366 1,129,814 +72,007 14.48% 56,903,891
2015-06-02 2015-05-29 33.085 1,057,807 +10,155 13.56% 34,997,998
2015-06-01 2015-05-28 32.875 1,047,652 +13,571 13.43% 34,441,238
2015-05-29 2015-05-27 34.139 1,034,081 +12,243 13.26% 35,302,599
2015-05-28 2015-05-26 33.507 1,021,838 -5,220 13.10% 34,238,622
2015-05-27 2015-05-22 35.614 1,027,058 -6,073 13.17% 36,577,901
2015-05-26 2015-05-21 36.668 1,033,131 +48,212 13.24% 37,882,772
2015-05-22 2015-05-20 34.561 984,919 +14,995 12.63% 34,039,367
2015-05-21 2015-05-19 35.404 969,924 -2,183 12.43% 34,338,719
2015-05-20 2015-05-18 34.139 972,107 -7,118 12.46% 33,186,862
2015-05-19 2015-05-15 32.875 979,225 -95 12.55% 32,191,721
2015-05-18 2015-05-14 32.664 979,320 +6,833 12.55% 31,988,467
2015-05-15 2015-05-13 31.189 972,487 +15,612 12.47% 30,330,714
2015-05-14 2015-05-12 32.453 956,875 -6,643 12.27% 31,053,677
2015-05-13 2015-05-11 31.610 963,518 -759 12.35% 30,457,075
2015-05-12 2015-05-08 31.610 964,277 +2,467 12.36% 30,481,068
2015-05-11 2015-05-07 31.400 961,810 +5,932 12.33% 30,200,398
2015-05-08 2015-05-06 30.978 955,878 +759 12.25% 29,611,261
2015-05-07 2015-05-05 30.978 955,119 +2,990 12.24% 29,587,749
2015-05-06 2015-05-04 32.032 952,129 -22,161 12.21% 30,498,360
2015-05-05 2015-04-30 33.507 974,290 -11,105 12.49% 32,645,436
2015-05-04 2015-04-29 35.404 985,395 -1,423 12.63% 34,886,447
2015-04-30 2015-04-28 37.089 986,818 -360,310 12.65% 36,600,485
2015-04-29 2015-04-27 32.664 1,347,128 +2,467 17.27% 44,002,532
2015-04-28 2015-04-24 31.189 1,344,661 -44,700 17.24% 41,938,378
2015-04-27 2015-04-23 30.978 1,389,361 +12,338 17.81% 43,039,731
2015-04-24 2015-04-22 29.503 1,377,023 +8,636 17.65% 40,626,213
2015-04-23 2015-04-21 29.292 1,368,387 -51,297 17.54% 40,083,058
2015-04-22 2015-04-20 27.185 1,419,684 -6,147 18.20% 38,593,886
2015-04-21 2015-04-17 26.342 1,425,831 -17,724 18.28% 37,559,100
2015-04-20 2015-04-16 25.288 1,443,555 -3,511 18.51% 36,504,944
2015-04-17 2015-04-15 23.602 1,447,066 +1,518 18.55% 34,154,149
2015-04-16 2015-04-14 22.759 1,445,548 +38,722 18.53% 32,899,809
2015-04-15 2015-04-13 23.392 1,406,826 +29,610 18.03% 32,907,923
2015-04-13 2015-04-09 20.863 1,377,216 +10,867 17.65% 28,732,563
2015-04-10 2015-04-08 21.706 1,366,349 +36,729 17.52% 29,657,598
2015-04-09 2015-04-02 21.495 1,329,620 -7,118 17.04% 28,580,171
2015-04-01 2015-03-30 17.702 1,336,738 -2,563 17.14% 23,662,612
2015-03-31 2015-03-27 18.334 1,339,301 -379 17.17% 24,554,696
2015-03-27 2015-03-25 17.491 1,339,680 +284 17.17% 23,432,373
2015-03-24 2015-03-20 18.123 1,339,396 +380 17.17% 24,274,179
2015-03-19 2015-03-17 17.702 1,339,016 +7,592 17.17% 23,702,937
2015-03-18 2015-03-16 18.755 1,331,424 -427 17.07% 24,971,435
2015-03-17 2015-03-13 18.123 1,331,851 -4,745 17.07% 24,137,440
2015-03-13 2015-03-11 18.334 1,336,596 +5,599 17.13% 24,505,102
2015-03-12 2015-03-10 18.334 1,330,997 +475 17.06% 24,402,450
2015-03-11 2015-03-09 18.334 1,330,522 +949 17.06% 24,393,742
2015-03-10 2015-03-06 18.966 1,329,573 +2,373 17.04% 25,216,906
2015-03-09 2015-03-05 18.966 1,327,200 +6,169 17.01% 25,171,900
2015-03-06 2015-03-04 18.755 1,321,031 +13,808 16.93% 24,776,510
2015-02-26 2015-02-24 18.334 1,307,223 -5,125 16.76% 23,966,579
2015-02-24 2015-02-18 18.755 1,312,348 -284 16.82% 24,613,656
2015-02-23 2015-02-16 17.491 1,312,632 -475 16.83% 22,959,276
2015-02-16 2015-02-12 17.702 1,313,107 -237 16.83% 23,244,302
2015-02-13 2015-02-11 17.280 1,313,344 -664 16.84% 22,694,962
2015-02-12 2015-02-10 17.912 1,314,008 +142 16.84% 23,537,159
2015-02-11 2015-02-09 17.702 1,313,866 -1,993 16.84% 23,257,738
2015-02-10 2015-02-06 18.334 1,315,859 -296 17.77% 24,124,911
2015-01-29 2015-01-27 19.388 1,316,155 +95 17.77% 25,517,139
2015-01-28 2015-01-26 20.441 1,316,060 +1,044 17.77% 26,901,998
2015-01-27 2015-01-23 19.177 1,315,016 -3,416 17.75% 25,217,936
2015-01-26 2015-01-22 19.177 1,318,432 -8,067 17.80% 25,283,444
2015-01-23 2015-01-21 19.809 1,326,499 +284 17.91% 26,276,764
2015-01-21 2015-01-19 19.598 1,326,215 -2,742 17.91% 25,991,658
2015-01-19 2015-01-15 20.020 1,328,957 +2,182 17.94% 26,605,513
2015-01-16 2015-01-14 20.652 1,326,775 +949 17.91% 27,400,625
2015-01-15 2015-01-13 20.652 1,325,826 -189 17.90% 27,381,026
2015-01-12 2015-01-08 20.863 1,326,015 -949 17.90% 27,664,367
2015-01-07 2015-01-05 21.495 1,326,964 +2,372 17.92% 28,523,080
2015-01-05 2014-12-31 22.127 1,324,592 -6,928 17.88% 29,309,508
2015-01-02 2014-12-29 21.074 1,331,520 -4,033 17.98% 28,059,815
2014-12-30 2014-12-24 21.074 1,335,553 -5,790 18.03% 28,144,804
2014-12-29 2014-12-22 21.074 1,341,343 -474 18.11% 28,266,820
2014-12-23 2014-12-19 20.652 1,341,817 +8,541 18.12% 27,711,273
2014-12-19 2014-12-17 20.020 1,333,276 +475 18.00% 26,691,979
2014-12-17 2014-12-15 20.652 1,332,801 -2,468 17.99% 27,525,074
2014-12-15 2014-12-11 20.863 1,335,269 +2,373 18.03% 27,857,431
2014-12-12 2014-12-10 21.074 1,332,896 +142 18.00% 28,088,812
2014-12-11 2014-12-09 21.074 1,332,754 +285 17.99% 28,085,820
2014-12-10 2014-12-08 22.549 1,332,469 +2,657 17.99% 30,045,401
2014-12-09 2014-12-05 22.970 1,329,812 +1,424 17.95% 30,545,965
2014-12-08 2014-12-04 22.549 1,328,388 +3,796 17.93% 29,953,380
2014-12-05 2014-12-03 22.338 1,324,592 -237 17.88% 29,588,647
2014-12-02 2014-11-28 22.549 1,324,829 -22,303 17.89% 29,873,129
2014-11-28 2014-11-26 22.759 1,347,132 -1,329 18.19% 30,659,920
2014-11-27 2014-11-25 23.181 1,348,461 +1,709 18.21% 31,258,504
2014-11-26 2014-11-24 22.127 1,346,752 -475 18.18% 29,799,847
2014-11-25 2014-11-21 22.127 1,347,227 -2,847 18.19% 29,810,358
2014-11-24 2014-11-20 21.916 1,350,074 -9,491 18.23% 29,588,846
2014-11-21 2014-11-19 21.916 1,359,565 +4,746 18.36% 29,796,855
2014-11-20 2014-11-18 22.338 1,354,819 +1,779 18.29% 30,263,855
2014-11-19 2014-11-17 22.549 1,353,040 +1,044 18.27% 30,509,249
2014-11-18 2014-11-14 22.338 1,351,996 -4,271 18.25% 30,200,795
2014-11-17 2014-11-13 22.759 1,356,267 -6,074 18.31% 30,867,827
2014-11-14 2014-11-12 23.392 1,362,341 -6,738 18.39% 31,867,347
2014-11-13 2014-11-11 22.759 1,369,079 +1,708 18.48% 31,159,421
2014-11-12 2014-11-10 22.549 1,367,371 -5,314 18.46% 30,832,394
2014-11-11 2014-11-07 23.181 1,372,685 -1,709 18.53% 31,820,037
2014-11-10 2014-11-06 23.602 1,374,394 +3,512 18.56% 32,438,920
2014-11-07 2014-11-05 24.235 1,370,882 +5,884 22.21% 33,222,707
2014-11-06 2014-11-04 24.445 1,364,998 +14,046 22.11% 33,367,765
2014-11-05 2014-11-03 22.127 1,350,952 +1,519 21.88% 29,892,781
2014-11-04 2014-10-31 22.549 1,349,433 -3,607 21.86% 30,427,916
2014-11-03 2014-10-30 22.549 1,353,040 +4,176 21.92% 30,509,249
2014-10-31 2014-10-29 23.813 1,348,864 +25,245 21.85% 32,120,605
2014-10-30 2014-10-28 20.441 1,323,619 +473 21.44% 27,056,514
2014-10-29 2014-10-27 20.441 1,323,146 +190 21.43% 27,046,845
2014-10-28 2014-10-24 20.441 1,322,956 +475 21.43% 27,042,961
2014-10-24 2014-10-22 20.652 1,322,481 -475 21.42% 27,311,945
2014-10-23 2014-10-21 20.863 1,322,956 +1,234 21.43% 27,600,548
2014-10-22 2014-10-20 20.863 1,321,722 +474 21.41% 27,574,803
2014-10-21 2014-10-17 21.284 1,321,248 -1,044 21.40% 28,121,781
2014-10-20 2014-10-16 21.284 1,322,292 +95 21.42% 28,144,002
2014-10-17 2014-10-15 21.495 1,322,197 +5,208 21.42% 28,420,613
2014-10-16 2014-10-14 21.284 1,316,989 +902 21.33% 28,031,132
2014-10-15 2014-10-13 21.916 1,316,087 -2,278 21.32% 28,843,971
2014-10-14 2014-10-10 21.916 1,318,365 -1,234 21.36% 28,893,896
2014-10-13 2014-10-09 21.916 1,319,599 -3,321 21.38% 28,920,941
2014-10-10 2014-10-08 21.916 1,322,920 +2,467 21.43% 28,993,726
2014-10-09 2014-10-07 21.916 1,320,453 +1,139 21.39% 28,939,658
2014-10-08 2014-10-06 21.495 1,319,314 +1,329 21.37% 28,358,643
2014-10-07 2014-10-03 21.074 1,317,985 +11,104 21.35% 27,774,585
2014-10-06 2014-09-30 22.338 1,306,881 +16,323 21.17% 29,193,019
2014-10-03 2014-09-29 22.338 1,290,558 +9,206 20.91% 28,828,397
2014-09-30 2014-09-26 24.024 1,281,352 -1,233 20.76% 30,782,962
2014-09-29 2014-09-25 23.602 1,282,585 -3,986 20.78% 30,272,012
2014-09-26 2014-09-24 23.813 1,286,571 -3,322 20.84% 30,637,217
2014-09-25 2014-09-23 23.602 1,289,893 +3,891 20.90% 30,444,498
2014-09-24 2014-09-22 23.392 1,286,002 +1,661 20.83% 30,081,655
2014-09-23 2014-09-19 23.602 1,284,341 -1,520 20.81% 30,313,458
2014-09-19 2014-09-17 23.813 1,285,861 -665 20.83% 30,620,309
2014-09-18 2014-09-16 23.813 1,286,526 -2,182 20.84% 30,636,145
2014-09-17 2014-09-15 23.602 1,288,708 -3,986 20.88% 30,416,529
2014-09-16 2014-09-12 23.813 1,292,694 +949 20.94% 30,783,024
2014-09-15 2014-09-11 24.235 1,291,745 -6,169 20.93% 31,304,858
2014-09-12 2014-09-10 23.181 1,297,914 +949 21.03% 30,086,780
2014-09-11 2014-09-08 23.392 1,296,965 -5,315 21.01% 30,338,098
2014-09-10 2014-09-05 22.970 1,302,280 -1,613 21.10% 29,913,551
2014-09-08 2014-09-04 22.338 1,303,893 -381 21.12% 29,126,274
2014-09-05 2014-09-03 22.338 1,304,274 +5,220 21.13% 29,134,784
2014-09-04 2014-09-02 22.759 1,299,054 +9,111 21.04% 29,565,693
2014-09-03 2014-09-01 22.338 1,289,943 +3,986 20.90% 28,814,660
2014-09-02 2014-08-29 23.602 1,285,957 +664 20.83% 30,351,599
2014-09-01 2014-08-28 23.392 1,285,293 +475 20.82% 30,065,071
2014-08-29 2014-08-27 23.602 1,284,818 -2,373 20.81% 30,324,716
2014-08-28 2014-08-26 24.235 1,287,191 +854 20.85% 31,194,494
2014-08-27 2014-08-25 24.445 1,286,337 +2,183 20.84% 31,444,874
2014-08-26 2014-08-22 25.288 1,284,154 +3,132 20.80% 32,473,976
2014-08-25 2014-08-21 25.710 1,281,022 +5,789 20.75% 32,934,686
2014-08-22 2014-08-20 26.131 1,275,233 +14,900 20.66% 33,323,326
2014-08-21 2014-08-19 23.602 1,260,333 -2,847 20.42% 29,746,813
2014-08-20 2014-08-18 23.813 1,263,180 -949 20.46% 30,080,205
2014-08-19 2014-08-15 23.602 1,264,129 -1,708 20.48% 29,836,407
2014-08-18 2014-08-14 23.602 1,265,837 +534 20.51% 29,876,720
2014-08-15 2014-08-13 23.181 1,265,303 +759 20.50% 29,330,829
2014-08-14 2014-08-12 22.549 1,264,544 -5,125 20.48% 28,513,782
2014-08-13 2014-08-11 23.181 1,269,669 -1,898 20.57% 29,432,036
2014-08-11 2014-08-07 22.970 1,271,567 -855 20.60% 29,208,070
2014-08-07 2014-08-05 23.813 1,272,422 -3,132 20.61% 30,300,286
2014-08-06 2014-08-04 23.392 1,275,554 +1,423 20.66% 29,837,260
2014-08-05 2014-08-01 23.602 1,274,131 +949 20.64% 30,072,478
2014-08-04 2014-07-31 24.024 1,273,182 +475 20.62% 30,586,688
2014-08-01 2014-07-30 23.602 1,272,707 -664 20.62% 30,038,868
2014-07-31 2014-07-29 23.602 1,273,371 +6,311 20.63% 30,054,540
2014-07-30 2014-07-28 22.970 1,267,060 +8,351 20.53% 29,104,543
2014-07-29 2014-07-25 22.970 1,258,709 +553,111 20.39% 28,912,720
2014-07-28 2014-07-24 22.549 705,598 +9,776 11.43% 15,910,295
2014-07-25 2014-07-23 22.338 695,822 +40,430 11.27% 15,543,225
2014-07-24 2014-07-22 22.759 655,392 +8,446 10.62% 14,916,331
2014-07-23 2014-07-21 22.970 646,946 -12,907 10.48% 14,860,439
2014-07-22 2014-07-18 22.970 659,853 -1,329 10.69% 15,156,915
2014-07-21 2014-07-17 23.392 661,182 -2,752 10.71% 15,466,110
2014-07-18 2014-07-16 23.602 663,934 +569 10.76% 15,670,398
2014-07-17 2014-07-15 24.235 663,365 -4,935 10.75% 16,076,352
2014-07-16 2014-07-14 24.656 668,300 -8,304 10.83% 16,477,618
2014-07-15 2014-07-11 24.656 676,604 -2,467 10.96% 16,682,362
2014-07-14 2014-07-10 24.235 679,071 +4,270 11.00% 16,456,980
2014-07-11 2014-07-09 24.235 674,801 +190 10.93% 16,353,498
2014-07-10 2014-07-08 24.656 674,611 -1,234 10.93% 16,633,222
2014-07-09 2014-07-07 24.235 675,845 +13,477 10.95% 16,378,799
2014-07-08 2014-07-04 24.867 662,368 +6,240 10.73% 16,470,943
2014-07-07 2014-07-03 26.974 656,128 +5,315 10.63% 17,698,467
2014-07-04 2014-07-02 25.499 650,813 +1,708 10.54% 16,595,055
2014-07-03 2014-06-30 25.499 649,105 +11,578 10.52% 16,551,503
2014-07-02 2014-06-27 25.288 637,527 +569 10.33% 16,121,926
2014-06-30 2014-06-26 27.185 636,958 +4,983 10.32% 17,315,603
2014-06-27 2014-06-25 26.974 631,975 -4,841 10.24% 17,046,961
2014-06-26 2014-06-24 27.606 636,816 +38,912 10.32% 17,580,142
2014-06-25 2014-06-23 25.077 597,904 +3,321 9.69% 14,993,932
2014-06-24 2014-06-20 26.131 594,583 +404 9.63% 15,537,147
2014-06-23 2014-06-19 25.077 594,179 +31,319 9.63% 14,900,518
2014-06-20 2014-06-18 28.239 562,860 +8,873 9.12% 15,894,332
2014-06-19 2014-06-17 32.664 553,987 -806 8.97% 18,095,408
2014-06-18 2014-06-16 32.242 554,793 +3,938 8.99% 17,887,906
2014-06-17 2014-06-13 33.085 550,855 +6,406 8.92% 18,225,274
2014-06-16 2014-06-12 34.771 544,449 +54,577 8.82% 18,931,205
2014-06-13 2014-06-11 39.618 489,872 +51,676 7.94% 19,407,857
2014-06-12 2014-06-10 33.085 438,196 +3,903 7.10% 14,497,902
2014-06-11 2014-06-09 31.400 434,293 -1,423 7.04% 13,636,603
2014-06-10 2014-06-06 31.821 435,716 -18 7.06% 13,864,926
2014-06-09 2014-06-05 32.664 435,734 +6,074 7.06% 14,232,797
2014-06-06 2014-06-04 32.453 429,660 +23,632 6.96% 13,943,852
2014-06-05 2014-06-03 34.350 406,028 +474 6.58% 13,946,997
2014-06-04 2014-05-30 33.507 405,554 -5,932 6.57% 13,588,857
2014-06-03 2014-05-29 33.296 411,486 +9,726 6.67% 13,700,905
2014-05-30 2014-05-28 32.032 401,760 -949 6.51% 12,869,077
2014-05-29 2014-05-27 33.718 402,709 +7,403 6.52% 13,578,395
2014-05-28 2014-05-26 32.242 395,306 +343,496 6.40% 12,745,649
2014-05-27 2014-05-23 43.411 51,810 +1,044 6.29% 2,249,147
2014-05-26 2014-05-22 52.052 50,766 -237 6.17% 2,642,451
2014-05-23 2014-05-21 54.791 51,003 +6,714 6.20% 2,794,513
2014-05-22 2014-05-20 52.684 44,289 -1,471 5.38% 2,333,313
2014-05-21 2014-05-19 45.308 45,760 -2,420 5.56% 2,073,297
2014-05-20 2014-05-16 41.304 48,180 -8,589 5.85% 1,990,032
2014-05-19 2014-05-15 40.461 56,769 -1,329 6.90% 2,296,940
2014-05-16 2014-05-14 38.565 58,098 -285 7.06% 2,240,523
2014-05-14 2014-05-12 40.461 58,383 +48 7.09% 2,362,244
2014-05-13 2014-05-09 41.304 58,335 -1,329 7.09% 2,409,475
2014-05-09 2014-05-07 41.936 59,664 +332 7.25% 2,502,088
2014-05-07 2014-05-02 40.883 59,332 +4,888 7.21% 2,425,648
2014-04-30 2014-04-28 38.143 54,444 +1,423 6.61% 2,076,661
2014-04-29 2014-04-25 35.825 53,021 -18,174 6.44% 1,899,477
2014-04-28 2014-04-24 40.398 71,195 -27,287 8.65% 2,876,163
2014-04-25 2014-04-23 40.398 98,482 +3,280 8.66% 3,978,514
2014-04-24 2014-04-22 37.807 95,202 +508 8.37% 3,599,282
2014-04-23 2014-04-17 40.398 94,694 -3,919 8.32% 3,825,485
2014-04-22 2014-04-16 34.605 98,613 +2,230 8.67% 3,412,543
2014-04-17 2014-04-15 35.825 96,383 +2,624 8.47% 3,452,920
2014-04-16 2014-04-14 37.502 93,759 -5 8.24% 3,516,141
2014-04-15 2014-04-11 35.825 93,764 +4,526 8.24% 3,359,094
2014-04-14 2014-04-10 41.161 89,238 +1,525 7.84% 3,673,092
2014-04-11 2014-04-09 43.447 87,713 +1,443 7.71% 3,810,895
2014-04-10 2014-04-08 45.734 86,270 +1,443 7.58% 3,945,474
2014-04-09 2014-04-07 47.258 84,827 +984 7.46% 4,008,796
2014-04-08 2014-04-04 47.258 83,843 +984 7.37% 3,962,294
2014-04-04 2014-04-02 46.496 82,859 +656 7.28% 3,852,633
2014-04-03 2014-04-01 47.258 82,203 -7 7.22% 3,884,790
2014-04-02 2014-03-31 46.496 82,210 +3,428 7.23% 3,822,457
2014-04-01 2014-03-28 50.307 78,782 +1,246 6.92% 3,963,320
2014-03-31 2014-03-27 47.258 77,536 +1,312 6.81% 3,664,234
2014-03-28 2014-03-26 55.643 76,224 +787 6.70% 4,241,337
2014-03-26 2014-03-24 50.307 75,437 +1,378 6.63% 3,795,041
2014-03-25 2014-03-21 53.356 74,059 +1,508 6.51% 3,951,519
2014-03-24 2014-03-20 54.881 72,551 +3,936 6.38% 3,981,659
2014-03-21 2014-03-19 55.643 68,615 -328 6.03% 3,817,949
2014-03-20 2014-03-18 57.930 68,943 -393 6.06% 3,993,852
2014-03-19 2014-03-17 58.692 69,336 -1,509 6.09% 4,069,468
2014-03-18 2014-03-14 54.881 70,845 +2,001 6.23% 3,888,032
2014-03-17 2014-03-13 55.643 68,844 +65 6.05% 3,830,691
2014-03-14 2014-03-12 55.643 68,779 +656 6.04% 3,827,074
2014-03-13 2014-03-11 55.643 68,123 +33 5.99% 3,790,572
2014-03-12 2014-03-10 54.119 68,090 +197 5.98% 3,684,935
2014-03-11 2014-03-07 51.832 67,893 -394 5.97% 3,519,023
2014-03-07 2014-03-05 56.405 68,287 -5,576 6.00% 3,851,749
2014-03-06 2014-03-04 54.881 73,863 -24,393 6.49% 4,053,663
2014-03-05 2014-03-03 57.168 98,256 -656 8.64% 5,617,053
2014-03-04 2014-02-28 57.168 98,912 +2,755 8.69% 5,654,555
2014-03-03 2014-02-27 57.168 96,157 -1,312 8.45% 5,497,058
2014-02-28 2014-02-26 57.168 97,469 +918 8.57% 5,572,062
2014-02-27 2014-02-25 57.168 96,551 +1,083 8.49% 5,519,582
2014-02-26 2014-02-24 64.028 95,468 +1,762 8.39% 6,112,590
2014-02-25 2014-02-21 48.021 93,706 +852 8.24% 4,499,830
2014-02-24 2014-02-20 45.734 92,854 -590 8.16% 4,246,587
2014-02-21 2014-02-19 44.972 93,444 -139 8.21% 4,202,344
2014-02-20 2014-02-18 44.972 93,583 -656 8.22% 4,208,595
2014-02-19 2014-02-17 44.210 94,239 -7,306 8.28% 4,166,264
2014-02-18 2014-02-14 44.210 101,545 -656 8.92% 4,489,259
2014-02-17 2014-02-13 44.210 102,201 +131 8.98% 4,518,261
2014-02-14 2014-02-12 46.496 102,070 -1,443 8.97% 4,745,873
2014-02-13 2014-02-11 48.021 103,513 -426 9.10% 4,970,769
2014-02-10 2014-02-06 41.923 103,939 +590 9.14% 4,357,420
2014-02-07 2014-02-05 43.447 103,349 +1,640 9.08% 4,490,237
2014-02-06 2014-02-04 43.447 101,709 -197 8.94% 4,418,984
2014-02-05 2014-01-30 43.447 101,906 -45,680 8.96% 4,427,543
2014-02-04 2014-01-28 48.783 147,586 +984 12.97% 7,199,682
2014-01-29 2014-01-27 52.594 146,602 -493,967 12.88% 7,710,404
2014-01-15 2014-01-13 60.369 640,569 +480,427 56.30% 38,670,454
2014-01-14 2014-01-10 58.540 160,142 +836 14.07% 9,374,641
2014-01-13 2014-01-09 62.198 159,306 +1,165 14.00% 9,908,558
2014-01-10 2014-01-08 67.077 158,141 -1,411 13.90% 10,607,556
2014-01-09 2014-01-07 73.784 159,552 +9,627 14.02% 11,772,421
2014-01-08 2014-01-06 78.053 149,925 -4,527 13.18% 11,702,056
2014-01-07 2014-01-03 70.126 154,452 -8 13.57% 10,831,024
2014-01-06 2014-01-02 70.735 154,460 -869 13.58% 10,925,773
2014-01-03 2013-12-31 65.247 155,329 +3,887 13.65% 10,134,784
2014-01-02 2013-12-27 65.247 151,442 -4,215 13.31% 9,881,168
2013-12-30 2013-12-24 46.344 155,657 +1,050 13.68% 7,213,739
2013-12-27 2013-12-20 45.124 154,607 +1,132 13.59% 6,976,523
2013-12-23 2013-12-19 48.173 153,475 +2,443 13.49% 7,393,378
2013-12-20 2013-12-18 48.783 151,032 +1,198 13.27% 7,367,788
2013-12-19 2013-12-17 54.881 149,834 +11,545 13.17% 8,223,014
2013-12-18 2013-12-16 64.028 138,289 -304 12.15% 8,854,318
2013-12-17 2013-12-13 62.808 138,593 +902 12.18% 8,704,758
2013-12-16 2013-12-12 62.198 137,691 +4,305 12.10% 8,564,142
2013-12-13 2013-12-11 65.857 133,386 +2,173 11.72% 8,784,401
2013-12-12 2013-12-10 67.077 131,213 +951 11.53% 8,801,318
2013-12-11 2013-12-09 68.296 130,262 +3,214 11.45% 8,896,392
2013-12-10 2013-12-06 68.296 127,048 +1,206 11.17% 8,676,888
2013-12-09 2013-12-05 73.174 125,842 -1,050 11.06% 9,208,418
2013-12-06 2013-12-04 72.565 126,892 +2,509 11.15% 9,207,874
2013-12-05 2013-12-03 73.174 124,383 +2,255 10.93% 9,101,656
2013-12-04 2013-12-02 75.614 122,128 -935 10.73% 9,234,536
2013-12-03 2013-11-29 78.663 123,063 -2,968 10.82% 9,680,446
2013-12-02 2013-11-28 79.882 126,031 +14,948 11.08% 10,067,620
2013-11-29 2013-11-27 70.735 111,083 +6,887 9.76% 7,857,488
2013-11-28 2013-11-26 76.833 104,196 -73 9.16% 8,005,708
2013-11-27 2013-11-25 79.882 104,269 +17,178 9.16% 8,329,226
2013-11-26 2013-11-22 78.053 87,091 +664 7.65% 6,797,691
2013-11-25 2013-11-21 79.272 86,427 +14,407 7.60% 6,851,268
2013-11-22 2013-11-20 93.907 72,020 +5,256 6.33% 6,763,196
2013-11-21 2013-11-19 103.664 66,764 +3,593 5.87% 6,921,009
2013-11-20 2013-11-18 116.469 63,171 +3,329 5.55% 7,357,483
2013-11-19 2013-11-15 128.055 59,842 +3,050 5.26% 7,663,083
2013-11-18 2013-11-14 148.178 56,792 +24,697 4.99% 8,415,339
2013-11-15 2013-11-13 158.545 32,095 -65 2.82% 5,088,490
2013-11-14 2013-11-12 152.447 32,160 +131 2.83% 4,902,687
2013-11-13 2013-11-11 161.594 32,029 +156 2.82% 5,175,680
2013-11-12 2013-11-08 164.642 31,873 +98 2.80% 5,247,650
2013-11-11 2013-11-07 167.691 31,775 +1,459 2.79% 5,328,395
2013-11-08 2013-11-06 176.838 30,316 -327 2.66% 5,361,028
2013-11-07 2013-11-05 167.691 30,643 +41 2.69% 5,138,568
2013-11-05 2013-11-01 185.985 30,602 -328 2.69% 5,691,514
2013-11-04 2013-10-31 189.034 30,930 +139 2.72% 5,846,821
2013-11-01 2013-10-30 182.936 30,791 -213 2.71% 5,632,785
2013-10-31 2013-10-29 170.740 31,004 +82 2.72% 5,293,634
2013-10-30 2013-10-28 185.985 30,922 -5 2.72% 5,751,029
2013-10-29 2013-10-25 195.132 30,927 -164 2.72% 6,034,842
2013-10-28 2013-10-24 195.132 31,091 -459 2.73% 6,066,844
2013-10-25 2013-10-23 195.132 31,550 -41 3.90% 6,156,410
2013-10-24 2013-10-22 195.132 31,591 -533 3.90% 6,164,410
2013-10-23 2013-10-21 195.132 32,124 +246 3.97% 6,268,415
2013-10-22 2013-10-18 192.083 31,878 +377 3.94% 6,123,219
2013-10-21 2013-10-17 195.132 31,501 -123 3.89% 6,146,848
2013-10-18 2013-10-16 182.936 31,624 +434 3.91% 5,785,171
2013-10-17 2013-10-15 189.034 31,190 +492 3.85% 5,895,969
2013-10-16 2013-10-11 189.034 30,698 -811 3.79% 5,802,965
2013-10-15 2013-10-10 185.985 31,509 -25 3.89% 5,860,202
2013-10-11 2013-10-09 195.132 31,534 -2,042 3.89% 6,153,287
2013-10-10 2013-10-08 158.545 33,576 +296 4.15% 5,323,294
2013-10-09 2013-10-07 158.545 33,280 -123 4.11% 5,276,365
2013-10-08 2013-10-04 146.349 33,403 -533 4.12% 4,888,492
2013-10-07 2013-10-03 150.008 33,936 -107 4.19% 5,090,658
2013-10-04 2013-10-02 151.227 34,043 +558 4.20% 5,148,227
2013-10-03 2013-09-30 155.496 33,485 -656 4.13% 5,206,773
2013-09-30 2013-09-26 161.594 34,141 +664 4.22% 5,516,966
2013-09-26 2013-09-24 147.568 33,477 -164 4.13% 4,940,149
2013-09-25 2013-09-23 150.617 33,641 +410 4.15% 5,066,920
2013-09-24 2013-09-19 148.178 33,231 +557 4.10% 4,924,111
2013-09-23 2013-09-18 152.447 32,674 +156 4.03% 4,981,045
2013-09-19 2013-09-17 164.642 32,518 +3,485 4.02% 5,353,844
2013-09-18 2013-09-16 128.055 29,033 -426 3.59% 3,717,829
2013-09-17 2013-09-13 130.494 29,459 -41 3.64% 3,844,235
2013-09-16 2013-09-12 127.445 29,500 +467 3.64% 3,759,642
2013-09-13 2013-09-11 132.324 29,033 -1,870 3.59% 3,841,756
2013-09-09 2013-09-05 107.323 30,903 -73 3.82% 3,316,588
2013-09-06 2013-09-04 108.542 30,976 +98 3.83% 3,362,200
2013-09-05 2013-09-03 108.542 30,878 -1,632 3.81% 3,351,563
2013-09-04 2013-09-02 115.860 32,510 -852 4.01% 3,766,593
2013-09-03 2013-08-30 116.469 33,362 +32 4.12% 3,885,649
2013-09-02 2013-08-29 118.299 33,330 +82 4.12% 3,942,895
2013-08-30 2013-08-28 115.860 33,248 +115 4.11% 3,852,098
2013-08-27 2013-08-23 121.348 33,133 +99 4.09% 4,020,610
2013-08-26 2013-08-22 121.957 33,034 +688 4.08% 4,028,741
2013-08-22 2013-08-20 123.177 32,346 +763 3.99% 3,984,282
2013-08-21 2013-08-19 126.836 31,583 -49 3.90% 4,005,852
2013-08-20 2013-08-16 128.055 31,632 -665 3.91% 4,050,644
2013-08-19 2013-08-15 132.934 32,297 -3,952 3.99% 4,293,355
2013-08-16 2013-08-13 128.665 36,249 -729 4.48% 4,663,980
2013-08-15 2013-08-12 126.836 36,978 -9 4.57% 4,690,130
2013-08-13 2013-08-09 126.836 36,987 +574 4.57% 4,691,272
2013-08-12 2013-08-08 128.665 36,413 +6,339 4.50% 4,685,081
2013-08-09 2013-08-07 128.665 30,074 +680 3.71% 3,869,473
2013-08-08 2013-08-06 134.153 29,394 +1,771 3.63% 3,943,297
2013-08-07 2013-08-05 136.592 27,623 +5,256 3.41% 3,773,089
2013-08-06 2013-08-02 147.568 22,367 +320 2.76% 3,300,664
2013-08-05 2013-08-01 147.568 22,047 +1,050 2.72% 3,253,442
2013-08-02 2013-07-31 151.227 20,997 +1,361 2.59% 3,175,317
2013-08-01 2013-07-30 150.008 19,636 +795 2.42% 2,945,549
2013-07-31 2013-07-29 145.739 18,841 -1,148 2.33% 2,745,870
2013-07-30 2013-07-26 152.447 19,989 +894 2.47% 3,047,258
2013-07-29 2013-07-25 155.496 19,095 +1,927 2.36% 2,969,190
2013-07-26 2013-07-24 147.568 17,168 +852 2.12% 2,533,455
2013-07-25 2013-07-23 161.594 16,316 +443 2.01% 2,636,560
2013-07-24 2013-07-22 158.545 15,873 +533 1.96% 2,516,579
2013-07-23 2013-07-19 173.789 15,340 -582 1.89% 2,665,928
2013-07-22 2013-07-18 164.642 15,922 +312 1.97% 2,621,438
2013-07-19 2013-07-17 176.838 15,610 +1,820 1.93% 2,760,445
2013-07-18 2013-07-16 204.279 13,790 +517 1.70% 2,817,002
2013-07-17 2013-07-15 213.425 13,273 -82 1.64% 2,832,796
2013-07-16 2013-07-12 225.621 13,355 +573 1.65% 3,013,171
2013-07-15 2013-07-11 240.866 12,782 -934 1.58% 3,078,747
2013-07-12 2013-07-10 256.111 13,716 +262 1.69% 3,512,812
2013-07-11 2013-07-09 265.257 13,454 +17 1.66% 3,568,772
2013-07-10 2013-07-08 268.306 13,437 +229 1.66% 3,605,231
2013-07-09 2013-07-05 262.208 13,208 -82 1.63% 3,463,249
2013-07-08 2013-07-04 280.502 13,290 +1,164 1.64% 3,727,872
2013-07-05 2013-07-03 268.306 12,126 +263 1.50% 3,253,482
2013-07-04 2013-07-02 274.404 11,863 -615 1.46% 3,255,256
2013-07-03 2013-06-28 271.355 12,478 -58 1.54% 3,385,970
2013-07-02 2013-06-27 274.404 12,536 +337 1.55% 3,439,930
2013-06-28 2013-06-26 268.306 12,199 +738 1.51% 3,273,068
2013-06-27 2013-06-25 277.453 11,461 +352 1.42% 3,179,890
2013-06-26 2013-06-24 286.600 11,109 +2,124 1.37% 3,183,838
2013-06-25 2013-06-21 292.698 8,985 -58 1.11% 2,629,889
2013-06-24 2013-06-20 292.698 9,043 -49 1.12% 2,646,866
2013-06-21 2013-06-19 304.893 9,092 +640 1.12% 2,772,092
2013-06-20 2013-06-18 317.089 8,452 +49 1.04% 2,680,038
2013-06-19 2013-06-17 304.893 8,403 +49 1.04% 2,562,020
2013-06-18 2013-06-14 304.893 8,354 -188 1.03% 2,547,080
2013-06-17 2013-06-13 317.089 8,542 +213 1.05% 2,708,576
2013-06-14 2013-06-11 317.089 8,329 +623 1.22% 2,641,036
2013-06-13 2013-06-10 304.893 7,706 +1,624 1.13% 2,349,509
2013-06-11 2013-06-07 277.453 6,082 +16 0.89% 1,687,470
2013-06-10 2013-06-06 280.502 6,066 +8 0.89% 1,701,525
2013-06-07 2013-06-05 280.502 6,058 -574 0.89% 1,699,281
2013-06-06 2013-06-04 304.893 6,632 -33 0.97% 2,022,054
2013-06-05 2013-06-03 310.991 6,665 -278 0.98% 2,072,757
2013-06-04 2013-05-31 323.187 6,943 -730 1.02% 2,243,888
2013-06-03 2013-05-30 329.285 7,673 -213 1.13% 2,526,604
2013-05-31 2013-05-29 323.187 7,886 -484 1.16% 2,548,654
2013-05-30 2013-05-28 317.089 8,370 -1,091 1.23% 2,654,037
2013-05-29 2013-05-27 329.285 9,461 +58 1.39% 3,115,365
2013-05-28 2013-05-24 347.579 9,403 +320 1.38% 3,268,281
2013-05-27 2013-05-23 353.676 9,083 -27 1.33% 3,212,443
2013-05-24 2013-05-22 347.579 9,110 +1,583 1.34% 3,166,441
2013-05-23 2013-05-21 317.089 7,527 +312 1.10% 2,386,731
2013-05-22 2013-05-20 353.676 7,215 +770 1.06% 2,551,776
2013-05-21 2013-05-16 402.459 6,445 -33 0.95% 2,593,851
2013-05-20 2013-05-15 420.753 6,478 +1,116 0.95% 2,725,638
2013-05-16 2013-05-14 414.655 5,362 -35,324 0.79% 2,223,381
2013-05-15 2013-05-13 408.557 40,686 +279 5.97% 16,622,562
2013-05-13 2013-05-09 365.872 40,407 +82 5.93% 14,783,798
2013-05-10 2013-05-08 378.068 40,325 +426 5.91% 15,245,590
2013-05-09 2013-05-07 408.557 39,899 +164 5.85% 16,301,027
2013-05-02 2013-04-29 396.362 39,735 -25 5.83% 15,749,426
2013-04-25 2013-04-23 390.264 39,760 +99 5.83% 15,516,884
2013-04-22 2013-04-18 420.753 39,661 +41 5.82% 16,687,486
2013-04-19 2013-04-17 439.047 39,620 +123 5.81% 17,395,028
2013-04-17 2013-04-15 439.047 39,497 +37,308 5.79% 17,341,025
2013-04-15 2013-04-11 426.851 2,189 +164 0.32% 934,377
2013-04-12 2013-04-10 402.459 2,025 +33 0.30% 814,980
2013-04-11 2013-04-09 396.362 1,992 +65 0.29% 789,552
2013-04-10 2013-04-08 396.362 1,927 -18 0.28% 763,789
2013-04-09 2013-04-05 414.655 1,945 -17 0.29% 806,504
2013-04-08 2013-04-03 451.242 1,962 +107 0.29% 885,338
2013-04-03 2013-03-28 475.634 1,855 -49 0.27% 882,301
2013-04-02 2013-03-27 451.242 1,904 -74 0.28% 859,165
2013-03-28 2013-03-26 487.830 1,978 +25 0.29% 964,927
2013-03-27 2013-03-25 439.047 1,953 -410 0.29% 857,458
2013-03-26 2013-03-22 420.753 2,363 -49 0.35% 994,239
2013-03-25 2013-03-21 396.362 2,412 -2,059 0.35% 956,024
2013-03-22 2013-03-20 439.047 4,471 -877 0.66% 1,962,978
2013-03-21 2013-03-19 359.774 5,348 -402 0.78% 1,924,073
2013-03-20 2013-03-18 317.089 5,750 +17 0.84% 1,823,263
2013-03-18 2013-03-14 301.845 5,733 -41 0.84% 1,730,475
2013-03-15 2013-03-13 298.796 5,774 -336 0.85% 1,725,246
2013-03-13 2013-03-11 329.285 6,110 -9 0.90% 2,011,931
2013-03-11 2013-03-07 341.481 6,119 +394 0.90% 2,089,521
2013-03-08 2013-03-06 317.089 5,725 -99 0.84% 1,815,336
2013-03-07 2013-03-05 329.285 5,824 +17 0.85% 1,917,756
2013-03-05 2013-03-01 341.481 5,807 +156 0.85% 1,982,979
2013-03-04 2013-02-28 347.579 5,651 +131 0.83% 1,964,167
2013-03-01 2013-02-27 298.796 5,520 -99 0.81% 1,649,352
2013-02-26 2013-02-22 335.383 5,619 -25 0.82% 1,884,516
2013-02-25 2013-02-21 365.872 5,644 +262 0.83% 2,064,983
2013-02-22 2013-02-20 359.774 5,382 +591 0.86% 1,936,305
2013-02-21 2013-02-19 317.089 4,791 +1,000 0.76% 1,519,175
2013-02-20 2013-02-18 295.747 3,791 +697 0.65% 1,121,176
2013-02-19 2013-02-15 268.306 3,094 -1,525 0.53% 830,140
2013-02-18 2013-02-14 250.013 4,619 +607 0.79% 1,154,809
2013-01-21 2013-01-17 234.768 4,012 -17 0.69% 941,889
2013-01-15 2013-01-11 219.523 4,029 +197 0.69% 884,459
2013-01-14 2013-01-10 219.523 3,832 -98 0.66% 841,213
2013-01-11 2013-01-09 234.768 3,930 -66 0.67% 922,638
2013-01-10 2013-01-08 231.719 3,996 +66 0.68% 925,949
2013-01-09 2013-01-07 234.768 3,930 +131 0.67% 922,638
2012-12-19 2012-12-17 219.523 3,799 +98 0.65% 833,969
2012-12-17 2012-12-13 219.523 3,701 -32 0.63% 812,456
2012-12-12 2012-12-10 228.670 3,733 -656 0.64% 853,626
2012-12-11 2012-12-07 237.817 4,389 -164 0.75% 1,043,778
2012-12-07 2012-12-05 216.474 4,553 -246 0.78% 985,608
2012-11-30 2012-11-28 246.964 4,799 -6 0.82% 1,185,179
2012-11-21 2012-11-19 207.328 4,805 -427 0.82% 996,209
2012-11-20 2012-11-16 231.719 5,232 +3,279 0.89% 1,212,354
2012-11-14 2012-11-12 231.719 1,953 -82 0.33% 452,547
2012-11-06 2012-11-02 253.062 2,035 -173 0.35% 514,980
2012-11-05 2012-11-01 234.768 2,208 -82 0.38% 518,368
2012-11-02 2012-10-31 240.866 2,290 -328 0.39% 551,583
2012-10-05 2012-10-03 243.915 2,618 -328 0.45% 638,569
2012-10-04 2012-09-28 268.306 2,946 -492 0.50% 790,430
2012-09-24 2012-09-20 274.404 3,438 -139 0.59% 943,401
2012-09-21 2012-09-19 292.698 3,577 -25 0.61% 1,046,980
2012-09-10 2012-09-06 240.866 3,602 +1,903 0.62% 867,599
2012-08-31 2012-08-29 246.964 1,699 -164 0.29% 419,591
2012-08-28 2012-08-24 237.817 1,863 -164 0.32% 443,053
2012-08-27 2012-08-23 243.915 2,027 -525 0.35% 494,415
2012-08-17 2012-08-15 274.404 2,552 -172 0.44% 700,279
2012-08-14 2012-08-10 292.698 2,724 -164 0.47% 797,309
2012-08-13 2012-08-09 310.991 2,888 -418 0.49% 898,143
2012-08-10 2012-08-08 317.089 3,306 -33 0.57% 1,048,297
2012-07-13 2012-07-11 384.166 3,339 -41 0.57% 1,282,730
2012-07-11 2012-07-09 378.068 3,380 -33 0.58% 1,277,870
2012-07-10 2012-07-06 317.089 3,413 +90 0.63% 1,082,226
2012-07-09 2012-07-05 295.747 3,323 -57 0.64% 982,766
2012-07-06 2012-07-04 271.355 3,380 -82 0.67% 917,181
2012-06-28 2012-06-26 240.866 3,462 -6,543 0.69% 833,878
2012-06-26 2012-06-22 204.279 10,005 -33 2.00% 2,043,808
2012-06-25 2012-06-21 207.328 10,038 +33 2.00% 2,081,154
2012-06-22 2012-06-20 210.377 10,005 -17 2.00% 2,104,817
2012-06-21 2012-06-19 210.377 10,022 -16 2.00% 2,108,393
2012-06-20 2012-06-18 234.768 10,038 -131 2.00% 2,356,601
2012-06-19 2012-06-15 246.964 10,169 +90 2.03% 2,511,374
2012-06-18 2012-06-14 274.404 10,079 -115 2.01% 2,765,719
2012-06-15 2012-06-13 310.991 10,194 -82 2.03% 3,170,246
2012-06-07 2012-06-05 451.242 10,276 -41 2.05% 4,636,967
2012-06-04 2012-05-31 439.047 10,317 -21 2.06% 4,529,644
2012-05-25 2012-05-23 457.340 10,338 +32 2.06% 4,727,983
2012-05-14 2012-05-10 487.830 10,306 -37 2.06% 5,027,572
2012-04-17 2012-04-13 451.242 10,343 -17 2.06% 4,667,200
2012-03-28 2012-03-26 432.949 10,360 +25 2.07% 4,485,349
2012-03-27 2012-03-23 384.166 10,335 -131 2.06% 3,970,354
2012-03-23 2012-03-21 402.459 10,466 -134 2.09% 4,212,140
2012-03-19 2012-03-15 487.830 10,600 -33 2.11% 5,170,994
2012-03-16 2012-03-14 487.830 10,633 -132 2.12% 5,187,092
2012-03-15 2012-03-13 487.830 10,765 -8 2.15% 5,251,486
2012-03-08 2012-03-06 469.536 10,773 +25 2.15% 5,058,311
2012-03-06 2012-03-02 481.732 10,748 +8 2.14% 5,177,653
2012-03-05 2012-03-01 475.634 10,740 -57 2.14% 5,108,308
2012-03-02 2012-02-29 487.830 10,797 -189 2.15% 5,267,096
2012-03-01 2012-02-28 500.025 10,986 -1,161 2.19% 5,493,278
2012-02-29 2012-02-27 512.221 12,147 +17 2.42% 6,221,949
2012-02-28 2012-02-24 542.710 12,130 -279 2.42% 6,583,077
2012-02-27 2012-02-23 561.004 12,409 +4,584 2.47% 6,961,499
2012-02-23 2012-02-21 609.787 7,825 +8 1.56% 4,771,583
2012-02-20 2012-02-16 628.081 7,817 -65 1.56% 4,909,706
2012-02-17 2012-02-15 585.396 7,882 +24 1.57% 4,614,087
2012-02-16 2012-02-14 554.906 7,858 +33 1.57% 4,360,453
2012-02-14 2012-02-10 603.689 7,825 +25 1.56% 4,723,867
2012-02-13 2012-02-09 609.787 7,800 -392 1.56% 4,756,339
2012-02-10 2012-02-08 640.276 8,192 -238 1.63% 5,245,144
2012-02-09 2012-02-07 615.885 8,430 -237 1.68% 5,191,909
2012-02-08 2012-02-06 646.374 8,667 -353 1.73% 5,602,125
2012-02-07 2012-02-03 682.961 9,020 -74 1.80% 6,160,312
2012-02-06 2012-02-02 750.038 9,094 -180 1.81% 6,820,846
2012-02-03 2012-02-01 926.876 9,274 -117 1.85% 8,595,850
2012-01-17 2012-01-13 859.800 9,391 -3 1.87% 8,074,379
2012-01-12 2012-01-10 817.115 9,394 +8,199 1.87% 7,675,974
2012-01-06 2012-01-04 731.744 1,195 +8 0.24% 874,435
2011-12-29 2011-12-23 701.255 1,187 -5 0.24% 832,390
2011-12-20 2011-12-16 609.787 1,192 -4 0.24% 726,866
2011-12-07 2011-12-05 609.787 1,196 -426 0.24% 729,305
2011-11-24 2011-11-22 609.787 1,622 -71 0.32% 989,075
2011-11-08 2011-11-04 731.744 1,693 +393 0.34% 1,238,843
2011-11-04 2011-11-02 792.723 1,300 +66 0.26% 1,030,540
2011-11-03 2011-11-01 890.289 1,234 +45 0.25% 1,098,617
2011-10-21 2011-10-19 1170.791 1,189 +1,159 2.14% 1,392,071
2011-10-20 2011-10-18 1170.791 30 -1,159 0.05% 35,124
2010-12-01 2010-11-29 1170.791 1,189 -61 2.14% 1,392,071
2009-12-02 2009-11-30 1170.791 1,250 -16,399 2.25% 1,463,489
2009-10-22 2009-10-20 1170.791 17,649 -2 31.83% 20,663,291
2009-07-28 2009-07-24 1170.791 17,651 -1 31.83% 20,665,632
2009-07-17 2009-07-15 1170.791 17,652 -1 31.84% 20,666,803
2008-11-25 2008-11-21 1170.791 17,653 +7 31.84% 20,667,974
2008-10-10 2008-10-08 1195.183 17,646 -4 31.83% 21,090,191
2008-10-09 2008-10-06 1097.617 17,650 +2 31.83% 19,372,933
2008-10-02 2008-09-29 1219.574 17,648 +2 31.83% 21,523,042
2008-09-30 2008-09-26 1146.400 17,646 +5 31.83% 20,229,366
2008-09-29 2008-09-25 804.919 17,641 -82 31.82% 14,199,573
2008-09-25 2008-09-23 902.485 17,723 -4 31.96% 15,994,737
2008-09-24 2008-09-22 951.268 17,727 +12 31.97% 16,863,123
2008-09-23 2008-09-19 975.659 17,715 +21 31.95% 17,283,803
2008-09-22 2008-09-18 1170.791 17,694 +20 31.91% 20,715,977
2008-09-18 2008-09-16 1195.183 17,674 +21 31.88% 21,123,656
2008-09-03 2008-09-01 1292.748 17,653 +2 31.84% 22,820,888
2008-09-01 2008-08-28 1268.357 17,651 +4 31.83% 22,387,769
2008-08-28 2008-08-26 1341.531 17,647 -2 31.83% 23,674,004
2008-08-27 2008-08-25 1292.748 17,649 -3 31.83% 22,815,717
2008-08-19 2008-08-15 1634.229 17,652 -8 31.84% 28,847,413
2008-08-18 2008-08-14 1536.663 17,660 +3 31.85% 27,137,473
2008-08-15 2008-08-13 1512.272 17,657 +1 31.85% 26,702,182
2008-08-14 2008-08-12 1512.272 17,656 +5 31.84% 26,700,670
2008-08-12 2008-08-08 1658.621 17,651 -836 31.83% 29,276,313
2008-08-11 2008-08-07 1658.621 18,487 +25 33.34% 30,662,920
2008-08-08 2008-08-05 1658.621 18,462 +3 33.30% 30,621,454
2008-08-01 2008-07-30 1561.055 18,459 +24 33.29% 28,815,509
2008-07-31 2008-07-29 1487.880 18,435 +13 33.25% 27,429,073
2008-07-25 2008-07-23 1365.923 18,422 +8 33.23% 25,163,031
2008-07-22 2008-07-18 1512.272 18,414 -8 33.21% 27,846,972
2008-07-21 2008-07-17 1585.446 18,422 -6 33.23% 29,207,090
2008-07-14 2008-07-10 1756.187 18,428 +1 33.24% 32,363,006
2008-07-07 2008-07-03 1829.361 18,427 -4 33.23% 33,709,635
2008-06-20 2008-06-18 3048.935 18,431 +5 33.24% 56,194,921
2008-06-19 2008-06-17 3048.935 18,426 -3 33.23% 56,179,676
2008-06-17 2008-06-13 3414.807 18,429 -7 33.24% 62,931,481
2008-06-16 2008-06-12 3439.199 18,436 -3 33.25% 63,405,066
2008-06-13 2008-06-11 3439.199 18,439 -1 33.26% 63,415,384
2008-06-11 2008-06-06 3439.199 18,440 +2 33.26% 63,418,823
2008-06-10 2008-06-05 2926.978 18,438 +62 33.25% 53,967,613
2008-06-03 2008-05-30 2926.978 18,376 +3 33.14% 53,786,140
2008-05-28 2008-05-26 2926.978 18,373 +14 33.14% 53,777,359
2008-05-22 2008-05-20 2805.020 18,359 -1,533 33.11% 51,497,365
2008-05-21 2008-05-19 2926.978 19,892 -2 35.88% 58,223,438
2008-05-15 2008-05-13 3414.807 19,894 -3 35.88% 67,934,174
2008-05-14 2008-05-09 3195.284 19,897 +2 35.89% 63,576,563
2008-05-09 2008-05-07 3341.633 19,895 +9 35.88% 66,481,783
2008-05-06 2008-05-02 3536.765 19,886 +1 35.87% 70,332,100
2008-04-17 2008-04-15 3902.637 19,885 +12 35.86% 77,603,932
2008-04-15 2008-04-11 4146.552 19,873 +1 35.84% 82,404,419
2008-04-10 2008-04-08 4024.594 19,872 +8 35.84% 79,976,735
2008-04-09 2008-04-07 4390.466 19,864 +28 35.83% 87,212,224
2008-04-08 2008-04-03 3658.722 19,836 +21 35.78% 72,574,409
2008-04-07 2008-04-02 3536.765 19,815 +20 35.74% 70,080,990
2008-04-02 2008-03-31 3122.109 19,795 -3 35.70% 61,802,156
2008-04-01 2008-03-28 2878.195 19,798 -4 35.71% 56,982,497
2008-03-31 2008-03-27 2805.020 19,802 +12 35.71% 55,545,010
2008-03-28 2008-03-26 3170.892 19,790 +2 35.69% 62,751,960
2008-03-27 2008-03-25 3536.765 19,788 -5 35.69% 69,985,497
2008-03-26 2008-03-20 3414.807 19,793 +1 35.70% 67,589,278
2008-03-19 2008-03-17 3634.330 19,792 +1,537 35.70% 71,930,669
2008-03-14 2008-03-12 3878.245 18,255 -2 32.92% 70,797,368
2008-03-13 2008-03-11 3829.462 18,257 -2 32.93% 69,914,494
2008-03-12 2008-03-10 4122.160 18,259 -6 32.93% 75,266,521
2008-03-11 2008-03-07 3658.722 18,265 +18 32.94% 66,826,557
2008-03-10 2008-03-06 3683.113 18,247 +12 32.91% 67,205,771
2008-03-07 2008-03-05 3731.896 18,235 +1 32.89% 68,051,131
2008-03-06 2008-03-04 4341.683 18,234 +22 32.89% 79,166,255
2008-03-05 2008-03-03 4439.249 18,212 +23 32.85% 80,847,609
2008-03-04 2008-02-29 4756.339 18,189 +3 32.81% 86,513,042
2008-03-03 2008-02-28 4390.466 18,186 +9 32.80% 79,845,021
2008-02-29 2008-02-27 4512.424 18,177 +21 32.78% 82,022,327
2008-02-28 2008-02-26 4585.598 18,156 +4 32.75% 83,256,121
2008-02-26 2008-02-22 4512.424 18,152 +2 32.74% 81,909,516
2008-02-25 2008-02-21 4683.164 18,150 +2 32.73% 84,999,429
2008-02-22 2008-02-20 4731.947 18,148 +21 32.73% 85,875,376
2008-02-21 2008-02-19 4707.556 18,127 +33 32.69% 85,333,860
2008-02-20 2008-02-18 5097.819 18,094 +59 32.63% 92,239,942
2008-02-19 2008-02-15 4756.339 18,035 -2,544 32.53% 85,780,566
2008-02-18 2008-02-14 4756.339 20,579 +3 37.12% 97,880,691
2008-02-15 2008-02-13 4853.904 20,576 +42 37.11% 99,873,939
2008-02-12 2008-02-06 4878.296 20,534 +23 37.03% 100,170,929
2008-02-11 2008-02-04 5317.343 20,511 +6 36.99% 109,064,014
2008-02-04 2008-01-31 5122.211 20,505 +20 36.98% 105,030,932
2008-02-01 2008-01-30 5585.649 20,485 +16 36.95% 114,422,017
2008-01-31 2008-01-29 5512.474 20,469 +1 36.92% 112,834,839
2008-01-30 2008-01-28 5853.955 20,468 +1 36.92% 119,818,754
2008-01-29 2008-01-25 6097.870 20,467 -82 36.91% 124,805,104
2008-01-28 2008-01-24 6097.870 20,549 +1 37.06% 125,305,130
2008-01-24 2008-01-22 6097.870 20,548 -8 37.06% 125,299,032
2008-01-23 2008-01-21 7317.444 20,556 -4 37.07% 150,417,378
2008-01-21 2008-01-17 8049.188 20,560 -5 37.08% 165,491,312
2008-01-18 2008-01-16 7317.444 20,565 -2 37.09% 150,483,235
2008-01-17 2008-01-15 7317.444 20,567 +15 37.09% 150,497,870
2008-01-16 2008-01-14 7561.359 20,552 -1 37.07% 155,401,045
2008-01-15 2008-01-11 8049.188 20,553 -5 37.07% 165,434,968
2008-01-11 2008-01-09 8049.188 20,558 +44 37.08% 165,475,214
2008-01-09 2008-01-07 8658.975 20,514 +1 37.00% 177,630,220
2008-01-04 2008-01-02 8415.061 20,513 +2 37.00% 172,618,137
2008-01-02 2007-12-27 8537.018 20,511 +6 36.99% 175,102,775
2007-12-28 2007-12-24 8049.188 20,505 +37 36.98% 165,048,607
2007-12-20 2007-12-18 10000.507 20,468 -1 36.92% 204,690,372
2007-12-19 2007-12-17 9634.635 20,469 +2 36.92% 197,211,334
2007-12-17 2007-12-13 11463.996 20,467 -2 36.91% 234,633,596
2007-12-14 2007-12-12 11707.910 20,469 -19 36.92% 239,649,216
2007-12-13 2007-12-11 11220.081 20,488 +12 36.95% 229,877,014
2007-12-12 2007-12-10 11951.825 20,476 +1 36.93% 244,725,571
2007-12-11 2007-12-07 11951.825 20,475 -1 36.93% 244,713,619
2007-12-10 2007-12-06 12195.740 20,476 +3 36.93% 249,719,970
2007-12-07 2007-12-05 12195.740 20,473 +6 36.92% 249,683,383
2007-12-06 2007-12-04 12927.484 20,467 -2 36.91% 264,586,821
2007-12-04 2007-11-30 13903.143 20,469 +3 36.92% 284,583,444
2007-11-28 2007-11-26 13903.143 20,466 -28 36.91% 284,541,735
2007-11-27 2007-11-23 12927.484 20,494 -16 36.96% 264,935,863
2007-11-26 2007-11-22 13415.314 20,510 +8 36.99% 275,148,088
2007-11-23 2007-11-21 13415.314 20,502 +13 36.98% 275,040,766
2007-11-22 2007-11-20 13903.143 20,489 -1 36.95% 284,861,507
2007-11-21 2007-11-19 13171.399 20,490 -6 36.96% 269,881,968
2007-11-15 2007-11-13 14390.973 20,496 +1 36.97% 294,957,385
2007-11-14 2007-11-12 13903.143 20,495 -15 36.96% 284,944,926
2007-11-13 2007-11-09 14390.973 20,510 -11 36.99% 295,158,858
2007-11-12 2007-11-08 14390.973 20,521 +4 37.01% 295,317,159
2007-11-08 2007-11-06 14390.973 20,517 +2 37.00% 295,259,595
2007-11-07 2007-11-05 13903.143 20,515 -9 37.00% 285,222,989
2007-11-06 2007-11-02 14634.888 20,524 -24 37.02% 300,366,439
2007-11-02 2007-10-31 12683.570 20,548 +3 37.06% 260,621,986
2007-11-01 2007-10-30 14147.058 20,545 -17 37.05% 290,651,313
2007-10-30 2007-10-26 13903.143 20,562 -13 37.09% 285,876,437
2007-10-29 2007-10-25 13415.314 20,575 -2 37.11% 276,020,083
2007-10-26 2007-10-24 12683.570 20,577 +1 37.11% 260,989,810
2007-10-25 2007-10-23 12195.740 20,576 +9 37.11% 250,939,544
2007-10-24 2007-10-22 12439.655 20,567 +2 37.09% 255,846,378
2007-10-23 2007-10-18 14147.058 20,565 +10 37.09% 290,934,254
2007-10-22 2007-10-17 14390.973 20,555 -4 37.07% 295,806,452
2007-10-18 2007-10-16 14634.888 20,559 +18 37.08% 300,878,660
2007-10-17 2007-10-15 16098.377 20,541 -12 37.05% 330,676,755
2007-10-16 2007-10-12 15366.632 20,553 +13 37.07% 315,830,393
2007-10-15 2007-10-11 16586.206 20,540 +122 37.05% 340,680,677
2007-10-12 2007-10-10 15610.547 20,418 -24 36.83% 318,736,150
2007-10-11 2007-10-09 14390.973 20,442 -71 36.87% 294,180,272
2007-10-10 2007-10-08 11463.996 20,513 +25 37.00% 235,160,940
2007-10-09 2007-10-05 11220.081 20,488 -2 36.95% 229,877,014
2007-10-08 2007-10-04 11342.038 20,490 +26 36.96% 232,398,361
2007-10-05 2007-10-03 10976.166 20,464 -7 36.91% 224,616,259
2007-09-28 2007-09-25 10000.507 20,471 +22 36.92% 204,720,373
2007-09-27 2007-09-24 10000.507 20,449 -25 36.88% 204,500,362
2007-09-25 2007-09-21 9512.677 20,474 +1 36.93% 194,762,552
2007-09-21 2007-09-19 9756.592 20,473 -1 36.92% 199,746,707
2007-09-19 2007-09-17 9512.677 20,474 +14 36.93% 194,762,552
2007-09-18 2007-09-14 10488.336 20,460 +16,399 36.90% 214,591,361
2007-09-17 2007-09-13 10488.336 4,061 -6 7.32% 42,593,134
2007-09-14 2007-09-12 10732.251 4,067 +1 7.34% 43,648,065
2007-09-13 2007-09-11 10976.166 4,066 -28 7.33% 44,629,091
2007-09-12 2007-09-10 9756.592 4,094 -7 7.38% 39,943,487
2007-09-10 2007-09-06 9390.720 4,101 -1 7.40% 38,511,342
2007-09-07 2007-09-05 9634.635 4,102 -6 7.40% 39,521,271
2007-09-06 2007-09-04 9512.677 4,108 -13 7.41% 39,078,078
2007-09-05 2007-09-03 9146.805 4,121 +7 7.43% 37,693,983
2007-09-04 2007-08-31 9390.720 4,114 +18 7.42% 38,633,421
2007-09-03 2007-08-30 9634.635 4,096 -2 7.39% 39,463,463
2007-08-31 2007-08-29 8780.933 4,098 -3 7.39% 35,984,262
2007-08-28 2007-08-24 9756.592 4,101 -624 7.40% 40,011,783
2007-08-27 2007-08-23 9756.592 4,725 -3 8.52% 46,099,897
2007-08-24 2007-08-22 9756.592 4,728 -2 8.53% 46,129,167
2007-08-23 2007-08-21 9756.592 4,730 -11 8.53% 46,148,680
2007-08-22 2007-08-20 8780.933 4,741 +9 8.55% 41,630,402
2007-08-21 2007-08-17 8293.103 4,732 -7 8.53% 39,242,964
2007-08-20 2007-08-16 8780.933 4,739 -12 8.55% 41,612,840
2007-08-16 2007-08-14 9756.592 4,751 +1 8.57% 46,353,568
2007-08-15 2007-08-13 9634.635 4,750 -9 8.57% 45,764,514
2007-08-13 2007-08-09 9512.677 4,759 -13 8.58% 45,270,830
2007-08-10 2007-08-08 10122.464 4,772 -15 8.61% 48,304,399
2007-08-09 2007-08-07 9878.549 4,787 +9 8.63% 47,288,616
2007-08-08 2007-08-06 10244.422 4,778 -12 8.62% 48,947,846
2007-08-07 2007-08-03 10854.209 4,790 -22 8.64% 51,991,659
2007-08-06 2007-08-02 10244.422 4,812 -4 8.68% 49,296,156
2007-08-03 2007-08-01 10854.209 4,816 +4 8.69% 52,273,868
2007-08-02 2007-07-31 10976.166 4,812 +7 8.68% 52,817,310
2007-08-01 2007-07-30 10976.166 4,805 -11 8.67% 52,740,477
2007-07-31 2007-07-27 10976.166 4,816 -16 8.69% 52,861,215
2007-07-30 2007-07-26 11463.996 4,832 -20 8.71% 55,394,026
2007-07-27 2007-07-25 11707.910 4,852 -19 8.75% 56,806,781
2007-07-26 2007-07-24 11951.825 4,871 +7 8.79% 58,217,340
2007-07-25 2007-07-23 12195.740 4,864 -37 8.77% 59,320,079
2007-07-24 2007-07-20 12195.740 4,901 -1 8.84% 59,771,321
2007-07-23 2007-07-19 12195.740 4,902 -22 8.84% 59,783,517
2007-07-20 2007-07-18 12439.655 4,924 -9 8.88% 61,252,860
2007-07-19 2007-07-17 12683.570 4,933 -4 8.90% 62,568,048
2007-07-18 2007-07-16 12683.570 4,937 +11 8.90% 62,618,783
2007-07-17 2007-07-13 12439.655 4,926 +26 8.88% 61,277,739
2007-07-16 2007-07-12 12927.484 4,900 -2 8.84% 63,344,673
2007-07-13 2007-07-11 13171.399 4,902 -8 8.84% 64,566,198
2007-07-12 2007-07-10 12439.655 4,910 -19 8.86% 61,078,705
2007-07-11 2007-07-09 12683.570 4,929 -7 8.89% 62,517,314
2007-07-10 2007-07-06 13659.229 4,936 -40 8.90% 67,421,953
2007-07-06 2007-07-04 12195.740 4,976 -25 8.97% 60,686,002
2007-07-05 2007-07-03 11707.910 5,001 -13 9.02% 58,551,259
2007-07-04 2007-06-29 12195.740 5,014 -18 9.04% 61,149,440
2007-07-03 2007-06-28 12195.740 5,032 -12 9.08% 61,368,963
2007-06-29 2007-06-27 12195.740 5,044 -2 9.10% 61,515,312
2007-06-28 2007-06-26 12927.484 5,046 +1 9.10% 65,232,086
2007-06-27 2007-06-25 13415.314 5,045 +19 9.10% 67,680,259
2007-06-26 2007-06-22 12195.740 5,026 9.06% 61,295,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top