History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 -66
2024-05-31 2024-05-29 0.506 66 -9,432 0.00% 33
2024-05-29 2024-05-27 0.506 9,498 -13 0.01% 4,803
2021-07-29 2021-07-27 1.174 9,511 +7,074 0.01% 11,162
2021-06-23 2021-06-21 1.193 2,437 -1,520 0.02% 2,907
2021-04-01 2021-03-30 0.934 3,957 -25,526 0.02% 3,697
2021-03-19 2021-03-17 0.764 29,483 +5,105 0.11% 22,523
2021-02-22 2021-02-18 0.840 24,378 +20,421 0.09% 20,485
2019-05-20 2019-05-16 1.880 3,957 -8,508 0.02% 7,441
2018-12-04 2018-11-30 2.492 12,465 -14,891 0.05% 31,057
2018-12-03 2018-11-29 2.256 27,356 +14,891 0.11% 61,728
2018-07-26 2018-07-24 3.197 12,465 -6,382 0.05% 39,847
2018-07-20 2018-07-18 2.727 18,847 -4,254 0.07% 51,388
2018-07-16 2018-07-12 3.009 23,101 +4,254 0.09% 69,503
2018-07-13 2018-07-11 3.009 18,847 +6,382 0.07% 56,704
2018-07-12 2018-07-10 3.244 12,465 +4,254 0.05% 40,433
2018-07-11 2018-07-09 3.526 8,211 -14,890 0.03% 28,950
2018-07-04 2018-06-29 3.432 23,101 +2,127 0.09% 79,277
2018-06-29 2018-06-27 3.291 20,974 +12,763 0.08% 69,019
2018-06-26 2018-06-22 3.620 8,211 +4,254 0.03% 29,722
2018-06-11 2018-06-07 4.795 3,957 -10,636 0.02% 18,974
2018-06-05 2018-06-01 4.936 14,593 +10,636 0.06% 72,032
2017-12-11 2017-12-07 3.761 3,957 -2,127 0.02% 14,882
2017-11-28 2017-11-24 4.466 6,084 -3,829 0.03% 27,171
2017-11-27 2017-11-23 4.466 9,913 -425 0.05% 44,271
2017-11-20 2017-11-16 3.761 10,338 -638 0.05% 38,879
2017-08-25 2017-08-22 3.667 10,976 +2,127 0.06% 40,247
2017-08-18 2017-08-16 3.855 8,849 +4,254 0.05% 34,111
2017-08-02 2017-07-31 4.654 4,595 -2,127 0.02% 21,385
2017-07-28 2017-07-26 3.902 6,722 +2,127 0.03% 26,228
2017-01-16 2017-01-12 5.359 4,595 -2,127 0.03% 24,625
2016-12-22 2016-12-20 5.453 6,722 -2,127 0.04% 36,656
2016-11-08 2016-11-04 5.077 8,849 -2,127 0.06% 44,927
2016-09-19 2016-09-14 4.983 10,976 +2,127 0.08% 54,694
2016-09-09 2016-09-07 5.312 8,849 +4,254 0.06% 47,007
2016-07-18 2016-07-14 5.547 4,595 -425 0.03% 25,489
2016-07-14 2016-07-12 5.312 5,020 +425 0.04% 26,667
2016-07-12 2016-07-08 5.359 4,595 -2,552 0.03% 24,625
2016-06-30 2016-06-28 5.030 7,147 -1,702 0.06% 35,950
2016-06-02 2016-05-31 4.889 8,849 +2,552 0.07% 43,263
2016-05-06 2016-05-04 5.970 6,297 +1,702 0.05% 37,595
2016-04-14 2016-04-12 7.240 4,595 +1,489 0.04% 33,266
2016-04-01 2016-03-30 5.829 3,106 -58 0.04% 18,106
2016-03-10 2016-03-08 7.165 3,164 -365 0.04% 22,670
2015-11-30 2015-11-26 21.916 3,529 -475 0.05% 77,343
2015-11-24 2015-11-20 22.127 4,004 +475 0.05% 88,597
2015-11-23 2015-11-19 22.338 3,529 -949 0.05% 78,831
2015-11-19 2015-11-17 21.495 4,478 -949 0.06% 96,255
2015-11-13 2015-11-11 21.284 5,427 +949 0.07% 115,510
2015-11-11 2015-11-09 21.706 4,478 -949 0.06% 97,198
2015-11-06 2015-11-04 20.652 5,427 -1,709 0.07% 112,079
2015-10-19 2015-10-15 21.284 7,136 -3,037 0.09% 151,884
2015-09-14 2015-09-10 22.970 10,173 -949 0.13% 233,675
2015-08-26 2015-08-24 18.334 11,122 -10,344 0.14% 203,910
2015-08-24 2015-08-20 22.127 21,466 +474 0.28% 474,982
2015-08-17 2015-08-13 25.077 20,992 +3,322 0.27% 526,427
2015-08-14 2015-08-12 25.499 17,670 +474 0.23% 450,567
2015-08-13 2015-08-11 25.920 17,196 -4,270 0.22% 445,728
2015-08-10 2015-08-06 23.813 21,466 +474 0.28% 511,172
2015-08-07 2015-08-05 25.077 20,992 -474 0.27% 526,427
2015-08-05 2015-08-03 24.445 21,466 +474 0.28% 524,742
2015-07-30 2015-07-28 26.553 20,992 +5,220 0.27% 557,393
2015-07-29 2015-07-27 25.077 15,772 -34,261 0.20% 395,522
2015-07-24 2015-07-22 32.242 50,033 +9,491 0.64% 1,613,188
2015-07-23 2015-07-21 32.242 40,542 +21,448 0.52% 1,307,175
2015-07-22 2015-07-20 32.032 19,094 -2,467 0.24% 611,614
2015-07-15 2015-07-13 34.139 21,561 +7,118 0.28% 736,073
2015-07-13 2015-07-09 29.503 14,443 +9,016 0.19% 426,111
2015-07-09 2015-07-07 22.338 5,427 -5,695 0.07% 121,228
2015-07-08 2015-07-06 27.396 11,122 +475 0.14% 304,694
2015-07-07 2015-07-03 35.825 10,647 -475 0.14% 381,429
2015-07-02 2015-06-29 47.415 11,122 +475 0.14% 527,354
2015-06-12 2015-06-10 57.952 10,647 +4,271 0.14% 617,017
2015-06-11 2015-06-09 48.469 6,376 -13,287 0.08% 309,039
2015-06-10 2015-06-08 52.684 19,663 -2,373 0.25% 1,035,922
2015-06-04 2015-06-02 50.576 22,036 -474 0.28% 1,114,503
2015-06-03 2015-06-01 50.366 22,510 +12,812 0.29% 1,133,732
2015-05-28 2015-05-26 33.507 9,698 +949 0.12% 324,950
2015-05-27 2015-05-22 35.614 8,749 +949 0.11% 311,589
2015-05-26 2015-05-21 36.668 7,800 -1,803 0.10% 286,010
2015-05-19 2015-05-15 32.875 9,603 +474 0.12% 315,696
2015-05-13 2015-05-11 31.610 9,129 -664 0.12% 288,570
2015-05-11 2015-05-07 31.400 9,793 +664 0.13% 307,496
2014-11-03 2014-10-30 22.549 9,129 -189 0.15% 205,847
2014-10-31 2014-10-29 23.813 9,318 +189 0.15% 221,890
2014-09-05 2014-09-03 22.338 9,129 +475 0.15% 203,923
2014-08-22 2014-08-20 26.131 8,654 +474 0.14% 226,139
2014-08-04 2014-07-31 24.024 8,180 +855 0.13% 196,515
2014-07-09 2014-07-07 24.235 7,325 +474 0.12% 177,518
2014-07-08 2014-07-04 24.867 6,851 +475 0.11% 170,362
2014-07-04 2014-07-02 25.499 6,376 +1,423 0.10% 162,581
2014-06-23 2014-06-19 25.077 4,953 +1,898 0.08% 124,209
2014-06-16 2014-06-12 34.771 3,055 +949 0.05% 106,226
2014-05-28 2014-05-26 32.242 2,106 +1,424 0.03% 67,903
2014-05-23 2014-05-21 54.791 682 -475 0.08% 37,368
2014-05-19 2014-05-15 40.461 1,157 -118 0.14% 46,814
2014-04-28 2014-04-24 40.398 1,275 -488 0.15% 51,508
2014-02-05 2014-01-30 43.447 1,763 +1,312 0.15% 76,598
2014-02-04 2014-01-28 48.783 451 -1,148 0.04% 22,001
2014-01-29 2014-01-27 52.594 1,599 -2,041 0.14% 84,098
2014-01-15 2014-01-13 60.369 3,640 +2,730 0.32% 219,743
2013-11-27 2013-11-25 79.882 910 -164 0.08% 72,693
2013-11-26 2013-11-22 78.053 1,074 +328 0.09% 83,829
2013-11-22 2013-11-20 93.907 746 -98 0.07% 70,055
2013-11-20 2013-11-18 116.469 844 -394 0.07% 98,300
2013-11-19 2013-11-15 128.055 1,238 +328 0.11% 158,532
2013-11-18 2013-11-14 148.178 910 +164 0.08% 134,842
2013-10-31 2013-10-29 170.740 746 -164 0.07% 127,372
2013-10-29 2013-10-25 195.132 910 -164 0.08% 177,570
2013-10-25 2013-10-23 195.132 1,074 +328 0.13% 209,572
2013-09-30 2013-09-26 161.594 746 -164 0.09% 120,549
2013-09-19 2013-09-17 164.642 910 +164 0.11% 149,825
2013-07-19 2013-07-17 176.838 746 +33 0.09% 131,921
2013-07-16 2013-07-12 225.621 713 +33 0.09% 160,868
2013-06-07 2013-06-05 280.502 680 +16 0.10% 190,741
2013-05-23 2013-05-21 317.089 664 +33 0.10% 210,547
2013-05-22 2013-05-20 353.676 631 +410 0.09% 223,170
2013-05-20 2013-05-15 420.753 221 +131 0.03% 92,986
2012-03-02 2012-02-29 487.830 90 -29 0.02% 43,905
2011-10-21 2011-10-19 1170.791 119 +116 0.21% 139,324
2011-10-20 2011-10-18 1170.791 3 -116 0.01% 3,512
2007-12-28 2007-12-24 8049.188 119 -3 0.21% 957,853
2007-12-10 2007-12-06 12195.740 122 +4 0.22% 1,487,880
2007-12-07 2007-12-05 12195.740 118 +8 0.21% 1,439,097
2007-12-03 2007-11-29 13659.229 110 +9 0.20% 1,502,515
2007-11-27 2007-11-23 12927.484 101 +2 0.18% 1,305,676
2007-11-26 2007-11-22 13415.314 99 +13 0.18% 1,328,116
2007-11-02 2007-10-31 12683.570 86 +1 0.16% 1,090,787
2007-11-01 2007-10-30 14147.058 85 +3 0.15% 1,202,500
2007-10-31 2007-10-29 14147.058 82 +5 0.15% 1,160,059
2007-10-25 2007-10-23 12195.740 77 +10 0.14% 939,072
2007-10-24 2007-10-22 12439.655 67 +8 0.12% 833,457
2007-10-23 2007-10-18 14147.058 59 +14 0.11% 834,676
2007-10-17 2007-10-15 16098.377 45 +22 0.08% 724,427
2007-10-12 2007-10-10 15610.547 23 +7 0.04% 359,043
2007-10-11 2007-10-09 14390.973 16 +8 0.03% 230,256
2007-10-10 2007-10-08 11463.996 8 +8 0.01% 91,712
2007-08-13 2007-08-09 9512.677 0 -3
2007-07-10 2007-07-06 13659.229 3 -1 0.01% 40,978
2007-07-04 2007-06-29 12195.740 4 -1 0.01% 48,783
2007-06-26 2007-06-22 12195.740 5 0.01% 60,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top