History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 140,642 +0 0.10% 69,618
2025-10-13 2025-10-09 0.500 140,642 +0 0.10% 70,321
2025-10-10 2025-10-08 0.510 140,642 +0 0.10% 71,727
2025-10-09 2025-10-06 0.485 140,642 +0 0.10% 68,211
2025-10-08 2025-10-03 0.485 140,642 +0 0.10% 68,211
2025-10-06 2025-10-02 0.450 140,642 +0 0.10% 63,289
2025-10-03 2025-09-30 0.450 140,642 +0 0.10% 63,289
2025-10-02 2025-09-29 0.490 140,642 +0 0.10% 68,915
2025-09-30 2025-09-26 0.490 140,642 +0 0.10% 68,915
2025-09-29 2025-09-25 0.490 140,642 +0 0.10% 68,915
2025-09-26 2025-09-24 0.445 140,642 +0 0.10% 62,586
2025-09-25 2025-09-23 0.445 140,642 +0 0.10% 62,586
2025-09-24 2025-09-22 0.395 140,642 +0 0.10% 55,554
2025-09-23 2025-09-19 0.380 140,642 +0 0.10% 53,444
2025-09-22 2025-09-18 0.380 140,642 +0 0.10% 53,444
2025-09-19 2025-09-17 0.375 140,642 +0 0.10% 52,741
2025-09-18 2025-09-16 0.375 140,642 +0 0.10% 52,741
2025-09-17 2025-09-15 0.375 140,642 +0 0.10% 52,741
2025-09-16 2025-09-12 0.395 140,642 +0 0.10% 55,554
2025-09-15 2025-09-11 0.410 140,642 +0 0.10% 57,663
2025-09-12 2025-09-10 0.410 140,642 +0 0.10% 57,663
2025-09-11 2025-09-09 0.410 140,642 +0 0.10% 57,663
2025-09-10 2025-09-08 0.450 140,642 +0 0.10% 63,289
2025-09-09 2025-09-05 0.425 140,642 +0 0.10% 59,773
2025-09-08 2025-09-04 0.425 140,642 +0 0.10% 59,773
2025-09-05 2025-09-03 0.430 140,642 +0 0.10% 60,476
2025-09-04 2025-09-02 0.430 140,642 +0 0.10% 60,476
2025-09-03 2025-09-01 0.430 140,642 +0 0.10% 60,476
2025-09-02 2025-08-29 0.430 140,642 +0 0.10% 60,476
2025-09-01 2025-08-28 0.435 140,642 +0 0.10% 61,179
2025-08-29 2025-08-27 0.485 140,642 +0 0.10% 68,211
2025-08-28 2025-08-26 0.460 140,642 +0 0.10% 64,695
2025-08-27 2025-08-25 0.470 140,642 +0 0.10% 66,102
2025-08-26 2025-08-22 0.475 140,642 +0 0.10% 66,805
2025-08-25 2025-08-21 0.475 140,642 +0 0.10% 66,805
2025-08-22 2025-08-20 0.435 140,642 +0 0.10% 61,179
2025-08-21 2025-08-19 0.440 140,642 +0 0.10% 61,882
2025-08-20 2025-08-18 0.460 140,642 +0 0.10% 64,695
2025-08-19 2025-08-15 0.460 140,642 +0 0.10% 64,695
2025-08-18 2025-08-14 0.465 140,642 +0 0.10% 65,399
2025-08-15 2025-08-13 0.485 140,642 +0 0.10% 68,211
2025-08-14 2025-08-12 0.495 140,642 +0 0.10% 69,618
2025-08-13 2025-08-11 0.495 140,642 +0 0.10% 69,618
2025-08-12 2025-08-08 0.500 140,642 +0 0.10% 70,321
2025-08-11 2025-08-07 0.500 140,642 +0 0.10% 70,321
2025-08-08 2025-08-06 0.495 140,642 +0 0.10% 69,618
2025-08-07 2025-08-05 0.510 140,642 +0 0.10% 71,727
2025-08-06 2025-08-04 0.510 140,642 +0 0.10% 71,727
2025-08-05 2025-08-01 0.500 140,642 +0 0.10% 70,321
2025-08-04 2025-07-31 0.510 140,642 +0 0.10% 71,727
2025-08-01 2025-07-30 0.510 140,642 +0 0.10% 71,727
2025-07-31 2025-07-29 0.510 140,642 +0 0.10% 71,727
2025-07-30 2025-07-28 0.520 140,642 +0 0.10% 73,134
2025-07-29 2025-07-25 0.530 140,642 +0 0.10% 74,540
2025-07-28 2025-07-24 0.510 140,642 +0 0.10% 71,727
2025-07-25 2025-07-23 0.520 140,642 +0 0.10% 73,134
2025-07-24 2025-07-22 0.540 140,642 +0 0.10% 75,947
2025-07-23 2025-07-21 0.540 140,642 +0 0.10% 75,947
2025-07-22 2025-07-18 0.520 140,642 +0 0.10% 73,134
2025-07-21 2025-07-17 0.500 140,642 +0 0.10% 70,321
2025-07-18 2025-07-16 0.510 140,642 +0 0.10% 71,727
2025-07-17 2025-07-15 0.520 140,642 +0 0.10% 73,134
2025-07-16 2025-07-14 0.530 140,642 +0 0.10% 74,540
2025-07-15 2025-07-11 0.500 140,642 +0 0.10% 70,321
2025-07-14 2025-07-10 0.500 140,642 +0 0.10% 70,321
2025-07-11 2025-07-09 0.540 140,642 +0 0.10% 75,947
2025-07-10 2025-07-08 0.530 140,642 +0 0.10% 74,540
2025-07-09 2025-07-07 0.530 140,642 +0 0.10% 74,540
2025-07-08 2025-07-04 0.480 140,642 +0 0.10% 67,508
2025-07-07 2025-07-03 0.485 140,642 +0 0.10% 68,211
2025-07-04 2025-07-02 0.460 140,642 +0 0.10% 64,695
2025-07-03 2025-06-30 0.500 140,642 +0 0.10% 70,321
2025-07-02 2025-06-27 0.490 140,642 +0 0.10% 68,915
2025-06-30 2025-06-26 0.475 140,642 +0 0.10% 66,805
2025-06-27 2025-06-25 0.465 140,642 +0 0.10% 65,399
2025-06-26 2025-06-24 0.465 140,642 +0 0.10% 65,399
2025-06-25 2025-06-23 0.465 140,642 +0 0.10% 65,399
2025-06-24 2025-06-20 0.450 140,642 +0 0.10% 63,289
2025-06-23 2025-06-19 0.480 140,642 +0 0.10% 67,508
2025-06-20 2025-06-18 0.455 140,642 +0 0.10% 63,992
2025-06-19 2025-06-17 0.445 140,642 +0 0.10% 62,586
2025-06-18 2025-06-16 0.475 140,642 +0 0.10% 66,805
2025-06-17 2025-06-13 0.475 140,642 +0 0.10% 66,805
2025-06-16 2025-06-12 0.460 140,642 +0 0.10% 64,695
2025-06-13 2025-06-11 0.460 140,642 +0 0.10% 64,695
2025-06-12 2025-06-10 0.470 140,642 +0 0.10% 66,102
2025-06-11 2025-06-09 0.430 140,642 +0 0.10% 60,476
2025-06-10 2025-06-06 0.445 140,642 +0 0.10% 62,586
2025-06-09 2025-06-05 0.460 140,642 +0 0.10% 64,695
2025-06-06 2025-06-04 0.445 140,642 +0 0.10% 62,586
2025-06-05 2025-06-03 0.425 140,642 +0 0.10% 59,773
2025-06-04 2025-06-02 0.405 140,642 +0 0.10% 56,960
2025-06-03 2025-05-30 0.390 140,642 +0 0.10% 54,850
2025-06-02 2025-05-29 0.400 140,642 +0 0.10% 56,257
2025-05-30 2025-05-28 0.410 140,642 +0 0.10% 57,663
2025-05-29 2025-05-27 0.415 140,642 +0 0.10% 58,366
2025-05-28 2025-05-26 0.425 140,642 +0 0.10% 59,773
2025-05-27 2025-05-23 0.435 140,642 +0 0.10% 61,179
2025-05-26 2025-05-22 0.455 140,642 +0 0.10% 63,992
2025-05-23 2025-05-21 0.475 140,642 +0 0.10% 66,805
2025-05-22 2025-05-20 0.480 140,642 +0 0.10% 67,508
2025-05-21 2025-05-19 0.500 140,642 +0 0.10% 70,321
2025-05-20 2025-05-16 0.500 140,642 +0 0.10% 70,321
2025-05-19 2025-05-15 0.480 140,642 +0 0.10% 67,508
2025-05-16 2025-05-14 0.485 140,642 +0 0.10% 68,211
2025-05-15 2025-05-13 0.460 140,642 +0 0.10% 64,695
2025-05-14 2025-05-12 0.470 140,642 +0 0.10% 66,102
2025-05-13 2025-05-09 0.455 140,642 +0 0.10% 63,992
2025-05-12 2025-05-08 0.440 140,642 +0 0.10% 61,882
2025-05-09 2025-05-07 0.495 140,642 +0 0.10% 69,618
2025-05-08 2025-05-06 0.460 140,642 +0 0.10% 64,695
2025-05-07 2025-05-02 0.460 140,642 +0 0.10% 64,695
2025-05-06 2025-04-30 0.420 140,642 +0 0.10% 59,070
2025-05-02 2025-04-29 0.425 140,642 +0 0.10% 59,773
2025-04-30 2025-04-28 0.390 140,642 +0 0.10% 54,850
2025-04-29 2025-04-25 0.375 140,642 +0 0.10% 52,741
2025-04-28 2025-04-24 0.365 140,642 +0 0.10% 51,334
2025-04-25 2025-04-23 0.365 140,642 +0 0.10% 51,334
2025-04-24 2025-04-22 0.365 140,642 +0 0.10% 51,334
2025-04-23 2025-04-17 0.355 140,642 +0 0.10% 49,928
2025-04-22 2025-04-16 0.385 140,642 +0 0.10% 54,147
2025-04-17 2025-04-15 0.390 140,642 +0 0.10% 54,850
2025-04-16 2025-04-14 0.395 140,642 +0 0.10% 55,554
2025-04-15 2025-04-11 0.385 140,642 +0 0.10% 54,147
2025-04-14 2025-04-10 0.390 140,642 +0 0.10% 54,850
2025-04-11 2025-04-09 0.400 140,642 +0 0.10% 56,257
2025-04-10 2025-04-08 0.435 140,642 +0 0.10% 61,179
2025-04-09 2025-04-07 0.445 140,642 +0 0.10% 62,586
2025-04-08 2025-04-03 0.430 140,642 +0 0.10% 60,476
2025-04-07 2025-04-02 0.420 140,642 +0 0.10% 59,070
2025-04-03 2025-04-01 0.415 140,642 +0 0.10% 58,366
2025-04-02 2025-03-31 0.425 140,642 +0 0.10% 59,773
2025-04-01 2025-03-28 0.420 140,642 +0 0.10% 59,070
2025-03-31 2025-03-27 0.415 140,642 +0 0.10% 58,366
2025-03-28 2025-03-26 0.370 140,642 +0 0.10% 52,038
2025-03-27 2025-03-25 0.370 140,642 +0 0.10% 52,038
2025-03-26 2025-03-24 0.360 140,642 +0 0.10% 50,631
2025-03-25 2025-03-21 0.370 140,642 +0 0.10% 52,038
2025-03-24 2025-03-20 0.360 140,642 +0 0.10% 50,631
2025-03-21 2025-03-19 0.330 140,642 +0 0.10% 46,412
2025-03-20 2025-03-18 0.380 140,642 +0 0.10% 53,444
2025-03-19 2025-03-17 0.370 140,642 +0 0.10% 52,038
2025-03-18 2025-03-14 0.400 140,642 +0 0.10% 56,257
2025-03-17 2025-03-13 0.395 140,642 +0 0.10% 55,554
2025-03-14 2025-03-12 0.390 140,642 +0 0.10% 54,850
2025-03-13 2025-03-11 0.395 140,642 +0 0.10% 55,554
2025-03-12 2025-03-10 0.395 140,642 +0 0.10% 55,554
2025-03-11 2025-03-07 0.450 140,642 +0 0.10% 63,289
2025-03-10 2025-03-06 0.520 140,642 +0 0.10% 73,134
2025-03-07 2025-03-05 0.495 140,642 +45,000 0.10% 69,618
2025-01-07 2025-01-03 0.451 95,642 +4,384 0.11% 43,102
2024-11-18 2024-11-14 0.429 91,258 -1 0.11% 39,184
2024-11-15 2024-11-13 0.448 91,259 -2,689 0.11% 40,926
2023-10-17 2023-10-13 1.279 93,948 -429,171 0.12% 120,120
2023-07-31 2023-07-27 1.288 523,119 -26 0.66% 673,843
2023-07-13 2023-07-11 1.288 523,145 -524 0.66% 673,876
2021-07-29 2021-07-27 1.174 523,669 +66,026 0.82% 614,591
2021-06-23 2021-06-21 1.193 457,643 -285,460 2.85% 545,914
2021-04-01 2021-03-30 0.934 743,103 -1,702 2.85% 694,301
2020-06-02 2020-05-29 2.145 744,805 -2,553 2.86% 1,597,487
2019-06-12 2019-06-10 1.463 747,358 -425 2.87% 1,093,528
2018-10-15 2018-10-11 2.351 747,783 +686,235 2.87% 1,757,670
2018-08-02 2018-07-31 2.492 61,548 +2,127 0.24% 153,349
2018-07-19 2018-07-17 2.821 59,421 -2,127 0.23% 167,603
2018-07-13 2018-07-11 3.009 61,548 -12,764 0.24% 185,176
2018-07-12 2018-07-10 3.244 74,312 +12,764 0.29% 241,046
2018-07-09 2018-07-05 3.056 61,548 -14,891 0.24% 188,070
2018-07-06 2018-07-04 3.150 76,439 -1,702 0.29% 240,758
2018-06-25 2018-06-21 3.855 78,141 -1,701 0.30% 301,221
2018-06-22 2018-06-20 3.855 79,842 -6,382 0.31% 307,778
2018-06-14 2018-06-12 4.137 86,224 +14,040 0.33% 356,700
2018-06-13 2018-06-11 4.278 72,184 +15,741 0.28% 308,798
2018-06-12 2018-06-08 4.325 56,443 +8,083 0.22% 244,112
2018-06-11 2018-06-07 4.795 48,360 -4,254 0.19% 231,888
2018-06-06 2018-06-04 4.936 52,614 +6,381 0.20% 259,706
2018-06-05 2018-06-01 4.936 46,233 +8,509 0.18% 228,209
2018-06-04 2018-05-31 5.171 37,724 +1,702 0.14% 195,075
2018-05-24 2018-05-21 4.325 36,022 +2,127 0.14% 155,793
2017-11-16 2017-11-14 3.855 33,895 -4,254 0.17% 130,660
2017-11-06 2017-11-02 3.761 38,149 -4,255 0.19% 143,471
2017-08-25 2017-08-22 3.667 42,404 +4,255 0.22% 155,487
2017-03-10 2017-03-08 5.077 38,149 +27,653 0.23% 193,686
2016-08-17 2016-08-15 5.500 10,496 -850 0.08% 57,730
2016-04-20 2016-04-18 6.675 11,346 +2,978 0.09% 75,740
2016-04-19 2016-04-15 6.393 8,368 -1,277 0.07% 53,500
2016-04-14 2016-04-12 7.240 9,645 +2,681 0.08% 69,826
2016-03-11 2016-03-09 6.111 6,964 -2,128 0.08% 42,559
2016-03-10 2016-03-08 7.165 9,092 -1,049 0.11% 65,144
2016-01-04 2015-12-29 12.433 10,141 +1,329 0.11% 126,087
2015-12-29 2015-12-24 13.487 8,812 -475 0.09% 118,848
2015-12-23 2015-12-21 19.809 9,287 +4,746 0.10% 183,967
2015-12-04 2015-12-02 21.706 4,541 -2,373 0.06% 98,566
2015-12-02 2015-11-30 21.706 6,914 -2,467 0.09% 150,073
2015-11-20 2015-11-18 21.495 9,381 -3,892 0.12% 201,645
2015-11-19 2015-11-17 21.495 13,273 -759 0.17% 285,303
2015-10-15 2015-10-13 21.284 14,032 +285 0.18% 298,661
2015-10-02 2015-09-29 19.388 13,747 -1,139 0.18% 266,522
2015-09-16 2015-09-14 22.970 14,886 +1,139 0.19% 341,933
2015-08-24 2015-08-20 22.127 13,747 -759 0.18% 304,183
2015-08-19 2015-08-17 24.867 14,506 +474 0.19% 360,717
2015-08-18 2015-08-14 25.077 14,032 -949 0.18% 351,887
2015-08-13 2015-08-11 25.920 14,981 +475 0.19% 388,314
2015-07-30 2015-07-28 26.553 14,506 -665 0.19% 385,173
2015-07-29 2015-07-27 25.077 15,171 -284 0.19% 380,451
2015-07-27 2015-07-23 36.668 15,455 +664 0.20% 566,703
2015-07-15 2015-07-13 34.139 14,791 +759 0.19% 504,951
2015-07-08 2015-07-06 27.396 14,032 -474 0.18% 384,415
2015-07-07 2015-07-03 35.825 14,506 -1,424 0.19% 519,677
2015-07-06 2015-07-02 43.201 15,930 -380 0.20% 688,187
2015-07-02 2015-06-29 47.415 16,310 +1,044 0.21% 773,346
2015-06-29 2015-06-25 49.312 15,266 +190 0.20% 752,798
2015-06-23 2015-06-19 50.576 15,076 -379 0.19% 762,491
2015-06-19 2015-06-17 55.845 15,455 +189 0.20% 863,082
2015-06-18 2015-06-16 50.576 15,266 -95 0.20% 772,100
2015-06-17 2015-06-15 52.684 15,361 +285 0.20% 809,276
2015-06-15 2015-06-11 59.006 15,076 -2,847 0.19% 889,572
2015-06-12 2015-06-10 57.952 17,923 +1,329 0.23% 1,038,677
2015-06-09 2015-06-05 50.155 16,594 -190 0.21% 832,272
2015-06-08 2015-06-04 52.684 16,784 +190 0.22% 884,245
2015-06-05 2015-06-03 53.737 16,594 -95 0.21% 891,720
2015-06-04 2015-06-02 50.576 16,689 +3,037 0.21% 844,070
2015-06-03 2015-06-01 50.366 13,652 -2,847 0.18% 687,593
2015-05-28 2015-05-26 33.507 16,499 +1,233 0.21% 552,830
2015-05-21 2015-05-19 35.404 15,266 -759 0.20% 540,470
2015-05-20 2015-05-18 34.139 16,025 -9,016 0.21% 547,079
2015-05-19 2015-05-15 32.875 25,041 +475 0.32% 823,215
2015-05-18 2015-05-14 32.664 24,566 +759 0.31% 802,423
2015-04-22 2015-04-20 27.185 23,807 -475 0.31% 647,190
2015-04-13 2015-04-09 20.863 24,282 -949 0.31% 506,590
2015-04-08 2015-04-01 18.334 25,231 -569 0.32% 462,584
2015-01-08 2015-01-06 21.495 25,800 -285 0.35% 554,571
2015-01-02 2014-12-29 21.074 26,085 +475 0.35% 549,703
2014-11-13 2014-11-11 22.759 25,610 -949 0.35% 582,868
2014-11-06 2014-11-04 24.445 26,559 -949 0.43% 649,242
2014-10-31 2014-10-29 23.813 27,508 +1,898 0.45% 655,050
2014-10-27 2014-10-23 20.652 25,610 +474 0.41% 528,899
2014-10-03 2014-09-29 22.338 25,136 -949 0.41% 561,486
2014-09-22 2014-09-18 24.024 26,085 +949 0.42% 626,661
2014-09-16 2014-09-12 23.813 25,136 +190 0.41% 598,566
2014-09-05 2014-09-03 22.338 24,946 -475 0.40% 557,242
2014-09-04 2014-09-02 22.759 25,421 -474 0.41% 578,567
2014-08-22 2014-08-20 26.131 25,895 -475 0.42% 676,667
2014-08-15 2014-08-13 23.181 26,370 +475 0.43% 611,280
2014-08-11 2014-08-07 22.970 25,895 -569 0.42% 594,812
2014-07-31 2014-07-29 23.602 26,464 +1,993 0.43% 624,612
2014-07-30 2014-07-28 22.970 24,471 +664 0.40% 562,102
2014-07-29 2014-07-25 22.970 23,807 +190 0.39% 546,850
2014-07-22 2014-07-18 22.970 23,617 +949 0.38% 542,486
2014-07-18 2014-07-16 23.602 22,668 +474 0.37% 535,018
2014-07-17 2014-07-15 24.235 22,194 -474 0.36% 537,862
2014-07-08 2014-07-04 24.867 22,668 +4,745 0.37% 563,680
2014-07-07 2014-07-03 26.974 17,923 -1,708 0.29% 483,457
2014-07-02 2014-06-27 25.288 19,631 -190 0.32% 496,433
2014-06-26 2014-06-24 27.606 19,821 +5,410 0.32% 547,185
2014-06-24 2014-06-20 26.131 14,411 +1,518 0.23% 376,576
2014-06-23 2014-06-19 25.077 12,893 +2,468 0.21% 323,324
2014-06-20 2014-06-18 28.239 10,425 -1,804 0.17% 294,387
2014-06-19 2014-06-17 32.664 12,229 +475 0.20% 399,448
2014-06-17 2014-06-13 33.085 11,754 +237 0.19% 388,886
2014-06-16 2014-06-12 34.771 11,517 -949 0.19% 400,461
2014-06-13 2014-06-11 39.618 12,466 +2,325 0.20% 493,881
2014-06-11 2014-06-09 31.400 10,141 +1,566 0.16% 318,423
2014-06-09 2014-06-05 32.664 8,575 +570 0.14% 280,093
2014-06-06 2014-06-04 32.453 8,005 +332 0.13% 259,788
2014-06-05 2014-06-03 34.350 7,673 +2,894 0.12% 263,566
2014-06-04 2014-05-30 33.507 4,779 +475 0.08% 160,129
2014-05-30 2014-05-28 32.032 4,304 +2,515 0.07% 137,865
2014-05-15 2014-05-13 39.197 1,789 -3 0.22% 70,123
2014-04-28 2014-04-24 40.398 1,792 -685 0.22% 72,394
2014-04-17 2014-04-15 35.825 2,477 +1,836 0.22% 88,738
2014-03-13 2014-03-11 55.643 641 -2,623 0.06% 35,667
2014-03-06 2014-03-04 54.881 3,264 -394 0.29% 179,131
2014-03-03 2014-02-27 57.168 3,658 +66 0.32% 209,119
2014-02-28 2014-02-26 57.168 3,592 -1,312 0.32% 205,346
2014-02-27 2014-02-25 57.168 4,904 +1,443 0.43% 280,350
2014-02-26 2014-02-24 64.028 3,461 -66 0.30% 221,600
2014-02-21 2014-02-19 44.972 3,527 +656 0.31% 158,616
2014-02-13 2014-02-11 48.021 2,871 +1,968 0.25% 137,868
2014-02-11 2014-02-07 41.161 903 +525 0.08% 37,168
2014-02-10 2014-02-06 41.923 378 +65 0.03% 15,847
2014-02-07 2014-02-05 43.447 313 +66 0.03% 13,599
2014-02-05 2014-01-30 43.447 247 +131 0.02% 10,731
2014-01-29 2014-01-27 52.594 116 -347 0.01% 6,101
2014-01-15 2014-01-13 60.369 463 +347 0.04% 27,951
2014-01-08 2014-01-06 78.053 116 -82 0.01% 9,054
2014-01-02 2013-12-27 65.247 198 -82 0.02% 12,919
2013-12-27 2013-12-20 45.124 280 +82 0.02% 12,635
2013-12-19 2013-12-17 54.881 198 -328 0.02% 10,866
2013-12-09 2013-12-05 73.174 526 +328 0.05% 38,490
2013-11-25 2013-11-21 79.272 198 +82 0.02% 15,696
2013-11-22 2013-11-20 93.907 116 -147 0.01% 10,893
2013-10-02 2013-09-27 150.617 263 -82 0.03% 39,612
2013-09-13 2013-09-11 132.324 345 +82 0.04% 45,652
2013-09-05 2013-09-03 108.542 263 -164 0.03% 28,547
2013-08-06 2013-08-02 147.568 427 -123 0.05% 63,012
2013-07-26 2013-07-24 147.568 550 -123 0.07% 81,163
2013-07-25 2013-07-23 161.594 673 +73 0.08% 108,752
2013-07-22 2013-07-18 164.642 600 -336 0.07% 98,785
2013-07-17 2013-07-15 213.425 936 +164 0.12% 199,766
2013-06-21 2013-06-19 304.893 772 +164 0.10% 235,378
2013-06-07 2013-06-05 280.502 608 -82 0.09% 170,545
2013-05-22 2013-05-20 353.676 690 +49 0.10% 244,037
2013-05-20 2013-05-15 420.753 641 +624 0.09% 269,703
2011-10-21 2011-10-19 1170.791 17 +17 0.03% 19,903
2011-10-20 2011-10-18 1170.791 0 -17
2008-05-21 2008-05-19 2926.978 17 +2 0.03% 49,759
2008-02-22 2008-02-20 4731.947 15 +3 0.03% 70,979
2008-02-20 2008-02-18 5097.819 12 +1 0.02% 61,174
2008-02-13 2008-02-11 4878.296 11 +1 0.02% 53,661
2007-11-23 2007-11-21 13415.314 10 +4 0.02% 134,153
2007-10-18 2007-10-16 14634.888 6 +4 0.01% 87,809
2007-10-12 2007-10-10 15610.547 2 -19 0.00% 31,221
2007-08-13 2007-08-09 9512.677 21 -1 0.04% 199,766
2007-08-07 2007-08-03 10854.209 22 -7 0.04% 238,793
2007-07-27 2007-07-25 11707.910 29 +1 0.05% 339,529
2007-07-17 2007-07-13 12439.655 28 -2 0.05% 348,310
2007-07-12 2007-07-10 12439.655 30 +2 0.05% 373,190
2007-06-28 2007-06-26 12927.484 28 -2 0.05% 361,970
2007-06-26 2007-06-22 12195.740 30 0.05% 365,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top