History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 244,308 | +0 | 0.18% | 120,932 |
| 2025-10-13 | 2025-10-09 | 0.500 | 244,308 | +0 | 0.18% | 122,154 |
| 2025-10-10 | 2025-10-08 | 0.510 | 244,308 | +0 | 0.18% | 124,597 |
| 2025-10-09 | 2025-10-06 | 0.485 | 244,308 | +0 | 0.18% | 118,489 |
| 2025-10-08 | 2025-10-03 | 0.485 | 244,308 | +0 | 0.18% | 118,489 |
| 2025-10-06 | 2025-10-02 | 0.450 | 244,308 | +0 | 0.18% | 109,939 |
| 2025-10-03 | 2025-09-30 | 0.450 | 244,308 | +0 | 0.18% | 109,939 |
| 2025-10-02 | 2025-09-29 | 0.490 | 244,308 | +0 | 0.18% | 119,711 |
| 2025-09-30 | 2025-09-26 | 0.490 | 244,308 | +0 | 0.18% | 119,711 |
| 2025-09-29 | 2025-09-25 | 0.490 | 244,308 | +0 | 0.18% | 119,711 |
| 2025-09-26 | 2025-09-24 | 0.445 | 244,308 | +0 | 0.18% | 108,717 |
| 2025-09-25 | 2025-09-23 | 0.445 | 244,308 | +0 | 0.18% | 108,717 |
| 2025-09-24 | 2025-09-22 | 0.395 | 244,308 | +0 | 0.18% | 96,502 |
| 2025-09-23 | 2025-09-19 | 0.380 | 244,308 | +0 | 0.18% | 92,837 |
| 2025-09-22 | 2025-09-18 | 0.380 | 244,308 | +0 | 0.18% | 92,837 |
| 2025-09-19 | 2025-09-17 | 0.375 | 244,308 | +0 | 0.18% | 91,616 |
| 2025-09-18 | 2025-09-16 | 0.375 | 244,308 | +0 | 0.18% | 91,616 |
| 2025-09-17 | 2025-09-15 | 0.375 | 244,308 | +0 | 0.18% | 91,616 |
| 2025-09-16 | 2025-09-12 | 0.395 | 244,308 | +0 | 0.18% | 96,502 |
| 2025-09-15 | 2025-09-11 | 0.410 | 244,308 | +0 | 0.18% | 100,166 |
| 2025-09-12 | 2025-09-10 | 0.410 | 244,308 | +0 | 0.18% | 100,166 |
| 2025-09-11 | 2025-09-09 | 0.410 | 244,308 | +0 | 0.18% | 100,166 |
| 2025-09-10 | 2025-09-08 | 0.450 | 244,308 | +0 | 0.18% | 109,939 |
| 2025-09-09 | 2025-09-05 | 0.425 | 244,308 | +0 | 0.18% | 103,831 |
| 2025-09-08 | 2025-09-04 | 0.425 | 244,308 | +0 | 0.18% | 103,831 |
| 2025-09-05 | 2025-09-03 | 0.430 | 244,308 | +0 | 0.18% | 105,052 |
| 2025-09-04 | 2025-09-02 | 0.430 | 244,308 | +0 | 0.18% | 105,052 |
| 2025-09-03 | 2025-09-01 | 0.430 | 244,308 | +0 | 0.18% | 105,052 |
| 2025-09-02 | 2025-08-29 | 0.430 | 244,308 | +0 | 0.18% | 105,052 |
| 2025-09-01 | 2025-08-28 | 0.435 | 244,308 | +0 | 0.18% | 106,274 |
| 2025-08-29 | 2025-08-27 | 0.485 | 244,308 | +0 | 0.18% | 118,489 |
| 2025-08-28 | 2025-08-26 | 0.460 | 244,308 | +0 | 0.18% | 112,382 |
| 2025-08-27 | 2025-08-25 | 0.470 | 244,308 | +0 | 0.18% | 114,825 |
| 2025-08-26 | 2025-08-22 | 0.475 | 244,308 | +0 | 0.18% | 116,046 |
| 2025-08-25 | 2025-08-21 | 0.475 | 244,308 | +0 | 0.18% | 116,046 |
| 2025-08-22 | 2025-08-20 | 0.435 | 244,308 | +0 | 0.18% | 106,274 |
| 2025-08-21 | 2025-08-19 | 0.440 | 244,308 | +0 | 0.18% | 107,496 |
| 2025-08-20 | 2025-08-18 | 0.460 | 244,308 | +0 | 0.18% | 112,382 |
| 2025-08-19 | 2025-08-15 | 0.460 | 244,308 | +0 | 0.18% | 112,382 |
| 2025-08-18 | 2025-08-14 | 0.465 | 244,308 | +0 | 0.18% | 113,603 |
| 2025-08-15 | 2025-08-13 | 0.485 | 244,308 | +0 | 0.18% | 118,489 |
| 2025-08-14 | 2025-08-12 | 0.495 | 244,308 | +0 | 0.18% | 120,932 |
| 2025-08-13 | 2025-08-11 | 0.495 | 244,308 | +0 | 0.18% | 120,932 |
| 2025-08-12 | 2025-08-08 | 0.500 | 244,308 | +0 | 0.18% | 122,154 |
| 2025-08-11 | 2025-08-07 | 0.500 | 244,308 | +0 | 0.18% | 122,154 |
| 2025-08-08 | 2025-08-06 | 0.495 | 244,308 | +0 | 0.18% | 120,932 |
| 2025-08-07 | 2025-08-05 | 0.510 | 244,308 | +0 | 0.18% | 124,597 |
| 2025-08-06 | 2025-08-04 | 0.510 | 244,308 | +0 | 0.18% | 124,597 |
| 2025-08-05 | 2025-08-01 | 0.500 | 244,308 | +0 | 0.18% | 122,154 |
| 2025-08-04 | 2025-07-31 | 0.510 | 244,308 | +0 | 0.18% | 124,597 |
| 2025-08-01 | 2025-07-30 | 0.510 | 244,308 | +0 | 0.18% | 124,597 |
| 2025-07-31 | 2025-07-29 | 0.510 | 244,308 | +0 | 0.18% | 124,597 |
| 2025-07-30 | 2025-07-28 | 0.520 | 244,308 | +0 | 0.18% | 127,040 |
| 2025-07-29 | 2025-07-25 | 0.530 | 244,308 | +0 | 0.18% | 129,483 |
| 2025-07-28 | 2025-07-24 | 0.510 | 244,308 | +0 | 0.18% | 124,597 |
| 2025-07-25 | 2025-07-23 | 0.520 | 244,308 | +0 | 0.18% | 127,040 |
| 2025-07-24 | 2025-07-22 | 0.540 | 244,308 | +0 | 0.18% | 131,926 |
| 2025-07-23 | 2025-07-21 | 0.540 | 244,308 | +0 | 0.18% | 131,926 |
| 2025-07-22 | 2025-07-18 | 0.520 | 244,308 | +0 | 0.18% | 127,040 |
| 2025-07-21 | 2025-07-17 | 0.500 | 244,308 | +0 | 0.18% | 122,154 |
| 2025-07-18 | 2025-07-16 | 0.510 | 244,308 | +0 | 0.18% | 124,597 |
| 2025-07-17 | 2025-07-15 | 0.520 | 244,308 | +0 | 0.18% | 127,040 |
| 2025-07-16 | 2025-07-14 | 0.530 | 244,308 | +0 | 0.18% | 129,483 |
| 2025-07-15 | 2025-07-11 | 0.500 | 244,308 | +0 | 0.18% | 122,154 |
| 2025-07-14 | 2025-07-10 | 0.500 | 244,308 | -5,000 | 0.18% | 122,154 |
| 2025-06-04 | 2025-06-02 | 0.405 | 249,308 | +5,000 | 0.18% | 100,970 |
| 2025-06-03 | 2025-05-30 | 0.390 | 244,308 | +5,000 | 0.18% | 95,280 |
| 2025-04-23 | 2025-04-17 | 0.355 | 239,308 | +5,000 | 0.18% | 84,954 |
| 2025-04-11 | 2025-04-09 | 0.400 | 234,308 | -5,000 | 0.17% | 93,723 |
| 2025-03-20 | 2025-03-18 | 0.380 | 239,308 | -10,000 | 0.18% | 90,937 |
| 2025-03-19 | 2025-03-17 | 0.370 | 249,308 | -15,000 | 0.18% | 92,244 |
| 2025-03-07 | 2025-03-05 | 0.495 | 264,308 | +12,075 | 0.20% | 130,832 |
| 2025-01-14 | 2025-01-10 | 0.520 | 252,233 | -2,000 | 0.28% | 131,161 |
| 2025-01-07 | 2025-01-03 | 0.451 | 254,233 | +11,652 | 0.28% | 114,571 |
| 2024-11-21 | 2024-11-19 | 0.514 | 242,581 | -3,816 | 0.28% | 124,574 |
| 2024-11-18 | 2024-11-14 | 0.429 | 246,397 | -2 | 0.29% | 105,797 |
| 2024-11-15 | 2024-11-13 | 0.448 | 246,399 | -24,240 | 0.29% | 110,500 |
| 2024-10-09 | 2024-10-07 | 0.582 | 270,639 | +4,192 | 0.29% | 157,523 |
| 2024-08-16 | 2024-08-14 | 0.487 | 266,447 | -5,240 | 0.28% | 129,660 |
| 2024-08-15 | 2024-08-13 | 0.496 | 271,687 | +7,337 | 0.29% | 134,802 |
| 2024-07-30 | 2024-07-26 | 0.468 | 264,350 | +1,048 | 0.28% | 123,595 |
| 2024-07-18 | 2024-07-16 | 0.477 | 263,302 | +8,384 | 0.28% | 125,617 |
| 2024-07-17 | 2024-07-15 | 0.439 | 254,918 | +3,144 | 0.27% | 111,888 |
| 2024-07-16 | 2024-07-12 | 0.439 | 251,774 | +1,048 | 0.27% | 110,508 |
| 2024-07-12 | 2024-07-10 | 0.468 | 250,726 | +4,192 | 0.26% | 117,225 |
| 2024-07-04 | 2024-07-02 | 0.448 | 246,534 | +1,048 | 0.26% | 110,560 |
| 2024-07-03 | 2024-06-28 | 0.439 | 245,486 | -2,096 | 0.26% | 107,748 |
| 2024-06-27 | 2024-06-25 | 0.506 | 247,582 | +8,384 | 0.26% | 125,204 |
| 2024-06-21 | 2024-06-19 | 0.553 | 239,198 | -1,048 | 0.25% | 132,376 |
| 2024-06-17 | 2024-06-13 | 0.544 | 240,246 | -1,048 | 0.25% | 130,664 |
| 2024-06-14 | 2024-06-12 | 0.534 | 241,294 | -1,048 | 0.25% | 128,931 |
| 2024-05-30 | 2024-05-28 | 0.506 | 242,342 | -2,096 | 0.31% | 122,554 |
| 2024-05-23 | 2024-05-21 | 0.544 | 244,438 | +8,384 | 0.31% | 132,944 |
| 2024-05-16 | 2024-05-13 | 0.477 | 236,054 | -20,960 | 0.30% | 112,617 |
| 2024-05-14 | 2024-05-10 | 0.448 | 257,014 | +20,960 | 0.33% | 115,260 |
| 2024-05-07 | 2024-05-03 | 0.573 | 236,054 | +10,481 | 0.30% | 135,141 |
| 2024-05-06 | 2024-05-02 | 0.668 | 225,573 | +1,048 | 0.29% | 150,664 |
| 2023-12-29 | 2023-12-27 | 1.279 | 224,525 | -6,550 | 0.28% | 287,074 |
| 2023-09-12 | 2023-09-07 | 1.221 | 231,075 | -262 | 0.29% | 282,220 |
| 2023-08-25 | 2023-08-23 | 1.231 | 231,337 | -1,048 | 0.29% | 284,747 |
| 2023-03-24 | 2023-03-22 | 1.250 | 232,385 | -1,048 | 0.29% | 290,472 |
| 2023-02-10 | 2023-02-08 | 1.422 | 233,433 | +1,048 | 0.30% | 331,874 |
| 2022-12-14 | 2022-12-12 | 1.364 | 232,385 | -629 | 0.29% | 317,080 |
| 2022-10-13 | 2022-10-11 | 1.527 | 233,014 | -1,048 | 0.30% | 355,735 |
| 2022-10-11 | 2022-10-07 | 1.489 | 234,062 | -1,048 | 0.30% | 348,401 |
| 2022-10-03 | 2022-09-29 | 1.479 | 235,110 | +2,096 | 0.30% | 347,718 |
| 2022-08-01 | 2022-07-28 | 1.412 | 233,014 | -1,048 | 0.35% | 329,055 |
| 2022-07-29 | 2022-07-27 | 1.498 | 234,062 | -1,048 | 0.36% | 350,635 |
| 2022-07-20 | 2022-07-18 | 1.670 | 235,110 | -2,096 | 0.36% | 392,585 |
| 2022-07-11 | 2022-07-07 | 1.574 | 237,206 | -3,144 | 0.36% | 373,451 |
| 2022-07-07 | 2022-07-05 | 1.565 | 240,350 | +1,048 | 0.37% | 376,108 |
| 2022-07-06 | 2022-07-04 | 1.574 | 239,302 | +6,288 | 0.36% | 376,751 |
| 2022-05-31 | 2022-05-27 | 1.279 | 233,014 | -393 | 0.36% | 297,928 |
| 2022-03-17 | 2022-03-15 | 1.489 | 233,407 | -1,048 | 0.36% | 347,426 |
| 2022-03-16 | 2022-03-14 | 1.498 | 234,455 | +1,048 | 0.37% | 351,223 |
| 2022-02-24 | 2022-02-22 | 1.307 | 233,407 | -2,096 | 0.36% | 305,112 |
| 2022-01-27 | 2022-01-25 | 1.260 | 235,503 | -10,481 | 0.37% | 296,616 |
| 2021-12-22 | 2021-12-20 | 1.174 | 245,984 | -4,192 | 0.38% | 288,693 |
| 2021-12-21 | 2021-12-17 | 1.174 | 250,176 | -1,048 | 0.39% | 293,613 |
| 2021-12-20 | 2021-12-16 | 1.145 | 251,224 | -786 | 0.39% | 287,651 |
| 2021-12-09 | 2021-12-07 | 1.231 | 252,010 | -2,096 | 0.39% | 310,193 |
| 2021-10-29 | 2021-10-27 | 1.155 | 254,106 | -1,048 | 0.40% | 293,376 |
| 2021-10-05 | 2021-09-30 | 1.097 | 255,154 | +1,048 | 0.40% | 279,978 |
| 2021-10-04 | 2021-09-29 | 1.107 | 254,106 | +1,048 | 0.40% | 281,253 |
| 2021-09-24 | 2021-09-21 | 1.107 | 253,058 | -1,048 | 0.39% | 280,093 |
| 2021-09-23 | 2021-09-20 | 1.135 | 254,106 | +1,048 | 0.40% | 288,527 |
| 2021-09-17 | 2021-09-15 | 1.088 | 253,058 | -1,048 | 0.39% | 275,264 |
| 2021-09-16 | 2021-09-14 | 1.155 | 254,106 | +1,048 | 0.40% | 293,376 |
| 2021-08-04 | 2021-08-02 | 1.078 | 253,058 | +10,481 | 0.39% | 272,849 |
| 2021-07-29 | 2021-07-27 | 1.174 | 242,577 | +50,542 | 0.38% | 284,694 |
| 2021-07-20 | 2021-07-16 | 1.174 | 192,035 | -2,489 | 1.20% | 225,377 |
| 2021-07-19 | 2021-07-15 | 1.164 | 194,524 | -2,620 | 1.21% | 226,442 |
| 2021-06-25 | 2021-06-23 | 1.355 | 197,144 | +1,048 | 1.23% | 267,114 |
| 2021-06-23 | 2021-06-21 | 1.193 | 196,096 | -120,616 | 1.22% | 233,920 |
| 2021-06-21 | 2021-06-17 | 1.211 | 316,712 | +3,403 | 1.22% | 383,384 |
| 2021-06-01 | 2021-05-28 | 1.293 | 313,309 | +1,702 | 1.20% | 405,039 |
| 2021-05-17 | 2021-05-13 | 1.205 | 311,607 | -12,976 | 1.20% | 375,373 |
| 2021-05-13 | 2021-05-11 | 1.375 | 324,583 | +61,263 | 1.25% | 446,317 |
| 2021-05-12 | 2021-05-10 | 1.322 | 263,320 | +11,913 | 1.01% | 348,151 |
| 2021-05-11 | 2021-05-07 | 1.363 | 251,407 | +8,509 | 0.97% | 342,742 |
| 2021-05-10 | 2021-05-06 | 1.346 | 242,898 | +27,228 | 0.93% | 326,860 |
| 2021-05-07 | 2021-05-05 | 1.352 | 215,670 | +22,123 | 0.83% | 291,487 |
| 2021-05-06 | 2021-05-04 | 1.281 | 193,547 | +27,228 | 0.74% | 247,939 |
| 2021-05-05 | 2021-05-03 | 1.205 | 166,319 | +34,035 | 0.64% | 200,354 |
| 2021-04-29 | 2021-04-27 | 1.146 | 132,284 | -1,702 | 0.51% | 151,581 |
| 2021-04-23 | 2021-04-21 | 1.040 | 133,986 | -6,807 | 0.51% | 139,359 |
| 2021-04-16 | 2021-04-14 | 0.917 | 140,793 | -8,509 | 0.54% | 129,065 |
| 2021-04-09 | 2021-04-07 | 0.987 | 149,302 | +15,316 | 0.57% | 147,393 |
| 2021-04-08 | 2021-04-01 | 0.952 | 133,986 | -16,592 | 0.51% | 127,549 |
| 2021-03-30 | 2021-03-26 | 0.764 | 150,578 | +6,807 | 0.58% | 115,029 |
| 2021-02-18 | 2021-02-16 | 0.823 | 143,771 | +5,105 | 0.55% | 118,277 |
| 2021-01-25 | 2021-01-21 | 1.116 | 138,666 | -3,897 | 0.53% | 154,819 |
| 2021-01-21 | 2021-01-19 | 1.028 | 142,563 | -1,701 | 0.55% | 146,604 |
| 2021-01-20 | 2021-01-18 | 1.087 | 144,264 | +1,701 | 0.55% | 156,831 |
| 2021-01-19 | 2021-01-15 | 1.164 | 142,563 | +17,018 | 0.55% | 165,872 |
| 2021-01-12 | 2021-01-08 | 1.357 | 125,545 | -8,509 | 0.48% | 170,417 |
| 2020-12-15 | 2020-12-11 | 1.410 | 134,054 | +5,105 | 0.51% | 189,057 |
| 2020-12-10 | 2020-12-08 | 1.410 | 128,949 | +1,702 | 0.50% | 181,857 |
| 2020-12-09 | 2020-12-07 | 1.428 | 127,247 | -851 | 0.49% | 181,700 |
| 2020-11-27 | 2020-11-25 | 1.446 | 128,098 | +3,404 | 0.49% | 185,174 |
| 2020-10-30 | 2020-10-28 | 1.616 | 124,694 | -426 | 0.48% | 201,502 |
| 2020-09-09 | 2020-09-07 | 1.498 | 125,120 | -1,701 | 0.48% | 187,486 |
| 2020-09-08 | 2020-09-04 | 1.469 | 126,821 | -3,149 | 0.49% | 186,309 |
| 2020-08-27 | 2020-08-25 | 1.616 | 129,970 | -18,719 | 0.50% | 210,028 |
| 2020-08-25 | 2020-08-21 | 1.880 | 148,689 | -1,702 | 0.57% | 279,596 |
| 2020-06-22 | 2020-06-18 | 2.174 | 150,391 | -6,807 | 0.58% | 326,983 |
| 2020-06-02 | 2020-05-29 | 2.145 | 157,198 | +11,912 | 0.60% | 337,164 |
| 2020-06-01 | 2020-05-28 | 1.880 | 145,286 | +24,319 | 0.56% | 273,197 |
| 2020-05-15 | 2020-05-13 | 1.645 | 120,967 | -1,702 | 0.46% | 199,034 |
| 2020-04-17 | 2020-04-15 | 1.616 | 122,669 | +6,807 | 0.47% | 198,230 |
| 2020-04-09 | 2020-04-07 | 1.616 | 115,862 | +3,403 | 0.44% | 187,230 |
| 2019-12-19 | 2019-12-17 | 1.469 | 112,459 | -850 | 0.43% | 165,210 |
| 2019-12-18 | 2019-12-16 | 1.587 | 113,309 | -2,553 | 0.44% | 179,775 |
| 2019-12-13 | 2019-12-11 | 1.587 | 115,862 | -3,404 | 0.44% | 183,826 |
| 2019-11-29 | 2019-11-27 | 1.733 | 119,266 | -5,105 | 0.46% | 206,748 |
| 2019-11-28 | 2019-11-26 | 1.733 | 124,371 | -425 | 0.48% | 215,597 |
| 2019-10-15 | 2019-10-11 | 1.440 | 124,796 | -85 | 0.48% | 179,667 |
| 2019-10-11 | 2019-10-09 | 1.451 | 124,881 | +3,403 | 0.48% | 181,257 |
| 2019-09-20 | 2019-09-18 | 1.675 | 121,478 | -6,807 | 0.47% | 203,444 |
| 2019-09-18 | 2019-09-16 | 1.469 | 128,285 | +5,105 | 0.49% | 188,459 |
| 2019-09-17 | 2019-09-13 | 1.498 | 123,180 | +8,509 | 0.47% | 184,579 |
| 2019-09-06 | 2019-09-04 | 1.352 | 114,671 | -3,403 | 0.44% | 154,983 |
| 2019-08-19 | 2019-08-15 | 1.352 | 118,074 | -256 | 0.45% | 159,582 |
| 2019-05-17 | 2019-05-15 | 1.551 | 118,330 | +1,276 | 0.45% | 183,570 |
| 2019-05-02 | 2019-04-29 | 1.645 | 117,054 | -106 | 0.45% | 192,595 |
| 2019-04-23 | 2019-04-17 | 1.927 | 117,160 | +851 | 0.45% | 225,816 |
| 2019-03-21 | 2019-03-19 | 2.068 | 116,309 | +2,127 | 0.45% | 240,579 |
| 2019-02-12 | 2019-02-08 | 1.833 | 114,182 | -426 | 0.44% | 209,341 |
| 2019-01-17 | 2019-01-15 | 1.833 | 114,608 | +5,531 | 0.44% | 210,122 |
| 2019-01-16 | 2019-01-14 | 1.880 | 109,077 | +1,276 | 0.42% | 205,109 |
| 2019-01-03 | 2018-12-31 | 2.209 | 107,801 | +2,128 | 0.41% | 238,184 |
| 2018-12-28 | 2018-12-24 | 2.256 | 105,673 | -1 | 0.41% | 238,450 |
| 2018-12-19 | 2018-12-17 | 2.209 | 105,674 | -18,294 | 0.41% | 233,484 |
| 2018-12-18 | 2018-12-14 | 2.209 | 123,968 | +18,294 | 0.48% | 273,905 |
| 2018-12-06 | 2018-12-04 | 2.256 | 105,674 | -425 | 0.41% | 238,452 |
| 2018-12-03 | 2018-11-29 | 2.256 | 106,099 | +5,530 | 0.41% | 239,411 |
| 2018-11-23 | 2018-11-21 | 2.256 | 100,569 | +851 | 0.39% | 226,933 |
| 2018-11-16 | 2018-11-14 | 2.351 | 99,718 | -10,636 | 0.38% | 234,388 |
| 2018-11-15 | 2018-11-13 | 2.398 | 110,354 | +10,551 | 0.42% | 264,576 |
| 2018-11-13 | 2018-11-09 | 2.303 | 99,803 | +6,807 | 0.38% | 229,896 |
| 2018-11-01 | 2018-10-30 | 2.351 | 92,996 | -425 | 0.36% | 218,588 |
| 2018-10-26 | 2018-10-24 | 2.351 | 93,421 | +638 | 0.36% | 219,587 |
| 2018-10-25 | 2018-10-23 | 2.351 | 92,783 | -2,127 | 0.36% | 218,087 |
| 2018-10-15 | 2018-10-11 | 2.351 | 94,910 | +1,276 | 0.36% | 223,087 |
| 2018-09-07 | 2018-09-05 | 2.492 | 93,634 | -4,254 | 0.36% | 233,293 |
| 2018-09-06 | 2018-09-04 | 2.680 | 97,888 | +6,381 | 0.38% | 262,299 |
| 2018-08-31 | 2018-08-29 | 2.821 | 91,507 | +2,127 | 0.35% | 258,106 |
| 2018-08-17 | 2018-08-15 | 2.586 | 89,380 | -10,636 | 0.34% | 231,097 |
| 2018-08-16 | 2018-08-14 | 2.774 | 100,016 | +10,636 | 0.38% | 277,404 |
| 2018-08-13 | 2018-08-09 | 2.586 | 89,380 | -11,486 | 0.34% | 231,097 |
| 2018-08-08 | 2018-08-06 | 2.633 | 100,866 | +850 | 0.39% | 265,537 |
| 2018-08-07 | 2018-08-03 | 2.727 | 100,016 | +4,255 | 0.38% | 272,703 |
| 2018-08-06 | 2018-08-02 | 2.680 | 95,761 | +851 | 0.37% | 256,599 |
| 2018-08-03 | 2018-08-01 | 2.539 | 94,910 | -4,255 | 0.36% | 240,934 |
| 2018-08-02 | 2018-07-31 | 2.492 | 99,165 | +2,128 | 0.38% | 247,073 |
| 2018-08-01 | 2018-07-30 | 2.633 | 97,037 | +8,934 | 0.37% | 255,457 |
| 2018-07-26 | 2018-07-24 | 3.197 | 88,103 | +425 | 0.34% | 281,638 |
| 2018-07-18 | 2018-07-16 | 2.915 | 87,678 | +426 | 0.34% | 255,549 |
| 2018-07-16 | 2018-07-12 | 3.009 | 87,252 | -4,255 | 0.34% | 262,511 |
| 2018-07-12 | 2018-07-10 | 3.244 | 91,507 | -8,083 | 0.35% | 296,821 |
| 2018-07-11 | 2018-07-09 | 3.526 | 99,590 | -851 | 0.38% | 351,131 |
| 2018-07-10 | 2018-07-06 | 3.197 | 100,441 | -4,254 | 0.39% | 321,079 |
| 2018-07-05 | 2018-07-03 | 3.197 | 104,695 | +7,658 | 0.40% | 334,678 |
| 2018-07-04 | 2018-06-29 | 3.432 | 97,037 | -8,084 | 0.37% | 333,006 |
| 2018-06-29 | 2018-06-27 | 3.291 | 105,121 | +12,338 | 0.40% | 345,923 |
| 2018-06-28 | 2018-06-26 | 3.526 | 92,783 | +851 | 0.36% | 327,131 |
| 2018-06-27 | 2018-06-25 | 3.479 | 91,932 | -2,553 | 0.35% | 319,809 |
| 2018-06-26 | 2018-06-22 | 3.620 | 94,485 | +4,255 | 0.36% | 342,015 |
| 2018-06-22 | 2018-06-20 | 3.855 | 90,230 | -32 | 0.35% | 347,822 |
| 2018-06-21 | 2018-06-19 | 3.667 | 90,262 | -16,592 | 0.35% | 330,972 |
| 2018-06-20 | 2018-06-15 | 3.996 | 106,854 | +2,552 | 0.41% | 426,974 |
| 2018-06-19 | 2018-06-14 | 3.902 | 104,302 | +1,702 | 0.40% | 406,970 |
| 2018-06-15 | 2018-06-13 | 3.996 | 102,600 | +3,829 | 0.39% | 409,976 |
| 2018-06-14 | 2018-06-12 | 4.137 | 98,771 | +5,531 | 0.38% | 408,605 |
| 2018-06-13 | 2018-06-11 | 4.278 | 93,240 | -1,277 | 0.36% | 398,874 |
| 2018-06-12 | 2018-06-08 | 4.325 | 94,517 | +6,807 | 0.36% | 408,780 |
| 2018-06-11 | 2018-06-07 | 4.795 | 87,710 | -29,780 | 0.34% | 420,573 |
| 2018-06-08 | 2018-06-06 | 4.795 | 117,490 | +37,864 | 0.45% | 563,369 |
| 2018-06-07 | 2018-06-05 | 4.842 | 79,626 | +2,127 | 0.31% | 385,553 |
| 2018-06-06 | 2018-06-04 | 4.936 | 77,499 | -9,360 | 0.30% | 382,540 |
| 2018-06-05 | 2018-06-01 | 4.936 | 86,859 | +6,382 | 0.33% | 428,742 |
| 2018-06-04 | 2018-05-31 | 5.171 | 80,477 | +7,658 | 0.31% | 416,156 |
| 2018-05-29 | 2018-05-25 | 4.607 | 72,819 | +4,680 | 0.28% | 335,477 |
| 2018-05-28 | 2018-05-24 | 4.654 | 68,139 | -426 | 0.26% | 317,119 |
| 2018-05-25 | 2018-05-23 | 4.607 | 68,565 | -170 | 0.26% | 315,879 |
| 2018-05-09 | 2018-05-07 | 4.748 | 68,735 | -851 | 0.31% | 326,356 |
| 2018-04-13 | 2018-04-11 | 4.513 | 69,586 | +4,254 | 0.31% | 314,040 |
| 2018-03-23 | 2018-03-21 | 5.077 | 65,332 | -7,232 | 0.31% | 331,697 |
| 2018-03-22 | 2018-03-20 | 4.889 | 72,564 | +7,232 | 0.34% | 354,770 |
| 2018-03-14 | 2018-03-12 | 6.299 | 65,332 | -319 | 0.31% | 411,550 |
| 2018-02-27 | 2018-02-23 | 5.970 | 65,651 | -191 | 0.31% | 391,956 |
| 2018-02-23 | 2018-02-21 | 5.876 | 65,842 | -4,254 | 0.31% | 386,905 |
| 2018-02-12 | 2018-02-08 | 5.876 | 70,096 | -4,680 | 0.33% | 411,903 |
| 2018-02-09 | 2018-02-07 | 5.453 | 74,776 | -22 | 0.35% | 407,767 |
| 2018-01-26 | 2018-01-24 | 5.594 | 74,798 | -850 | 0.35% | 418,436 |
| 2018-01-25 | 2018-01-23 | 5.406 | 75,648 | -22 | 0.36% | 408,966 |
| 2018-01-23 | 2018-01-19 | 4.701 | 75,670 | -425 | 0.36% | 355,726 |
| 2018-01-22 | 2018-01-18 | 4.748 | 76,095 | +170 | 0.36% | 361,301 |
| 2018-01-19 | 2018-01-17 | 4.748 | 75,925 | -48,500 | 0.36% | 360,494 |
| 2018-01-18 | 2018-01-16 | 4.654 | 124,425 | -1,702 | 0.59% | 579,075 |
| 2018-01-17 | 2018-01-15 | 4.607 | 126,127 | +1,702 | 0.60% | 581,067 |
| 2018-01-08 | 2018-01-04 | 4.701 | 124,425 | -1,702 | 0.59% | 584,924 |
| 2018-01-03 | 2017-12-29 | 5.171 | 126,127 | -2,127 | 0.60% | 652,218 |
| 2017-12-19 | 2017-12-15 | 4.654 | 128,254 | -851 | 0.61% | 596,895 |
| 2017-12-18 | 2017-12-14 | 4.654 | 129,105 | -6,382 | 0.61% | 600,855 |
| 2017-12-12 | 2017-12-08 | 3.902 | 135,487 | -425 | 0.64% | 528,649 |
| 2017-12-01 | 2017-11-29 | 4.278 | 135,912 | -851 | 0.69% | 581,421 |
| 2017-11-28 | 2017-11-24 | 4.466 | 136,763 | +6,382 | 0.70% | 610,779 |
| 2017-11-27 | 2017-11-23 | 4.466 | 130,381 | -6,382 | 0.66% | 582,277 |
| 2017-11-23 | 2017-11-21 | 4.043 | 136,763 | -12,338 | 0.70% | 552,916 |
| 2017-11-20 | 2017-11-16 | 3.761 | 149,101 | +426 | 0.76% | 560,741 |
| 2017-11-10 | 2017-11-08 | 3.855 | 148,675 | -5 | 0.76% | 573,117 |
| 2017-11-06 | 2017-11-02 | 3.761 | 148,680 | -5 | 0.76% | 559,158 |
| 2017-11-03 | 2017-11-01 | 3.432 | 148,685 | +1,701 | 0.76% | 510,249 |
| 2017-10-26 | 2017-10-24 | 3.009 | 146,984 | +426 | 0.75% | 442,223 |
| 2017-10-18 | 2017-10-16 | 3.197 | 146,558 | +2,978 | 0.75% | 468,501 |
| 2017-10-10 | 2017-10-06 | 3.338 | 143,580 | +10,211 | 0.73% | 479,230 |
| 2017-09-27 | 2017-09-25 | 3.103 | 133,369 | -3,829 | 0.68% | 413,800 |
| 2017-09-07 | 2017-09-05 | 3.244 | 137,198 | +425 | 0.70% | 445,029 |
| 2017-09-06 | 2017-09-04 | 3.103 | 136,773 | -16,592 | 0.70% | 424,362 |
| 2017-09-05 | 2017-09-01 | 3.103 | 153,365 | -12,763 | 0.78% | 475,841 |
| 2017-09-01 | 2017-08-30 | 3.291 | 166,128 | -3,829 | 0.85% | 546,679 |
| 2017-08-29 | 2017-08-25 | 3.385 | 169,957 | +3,829 | 0.87% | 575,259 |
| 2017-08-28 | 2017-08-24 | 3.338 | 166,128 | -21,272 | 0.85% | 554,489 |
| 2017-08-25 | 2017-08-22 | 3.667 | 187,400 | +27,653 | 0.95% | 687,157 |
| 2017-08-22 | 2017-08-18 | 3.855 | 159,747 | +2,127 | 0.81% | 615,798 |
| 2017-08-18 | 2017-08-16 | 3.855 | 157,620 | +2,979 | 0.80% | 607,599 |
| 2017-08-17 | 2017-08-15 | 4.372 | 154,641 | -5,106 | 0.79% | 676,082 |
| 2017-08-14 | 2017-08-10 | 4.184 | 159,747 | +5,106 | 0.81% | 668,366 |
| 2017-08-02 | 2017-07-31 | 4.654 | 154,641 | -1,277 | 0.79% | 719,700 |
| 2017-08-01 | 2017-07-28 | 4.231 | 155,918 | +7,658 | 0.79% | 659,676 |
| 2017-07-17 | 2017-07-13 | 4.466 | 148,260 | +2,127 | 0.76% | 662,124 |
| 2017-07-13 | 2017-07-11 | 4.325 | 146,133 | -2,127 | 0.74% | 632,016 |
| 2017-07-11 | 2017-07-07 | 3.902 | 148,260 | +4,255 | 0.76% | 578,487 |
| 2017-07-07 | 2017-07-05 | 3.855 | 144,005 | -14,891 | 0.73% | 555,115 |
| 2017-07-06 | 2017-07-04 | 3.761 | 158,896 | +2,127 | 0.81% | 597,578 |
| 2017-06-20 | 2017-06-16 | 4.701 | 156,769 | +2,128 | 0.80% | 736,974 |
| 2017-06-08 | 2017-06-06 | 4.748 | 154,641 | +3,403 | 0.79% | 734,240 |
| 2017-06-01 | 2017-05-29 | 5.124 | 151,238 | -2,978 | 0.77% | 774,960 |
| 2017-05-31 | 2017-05-26 | 4.795 | 154,216 | -2,553 | 0.79% | 739,471 |
| 2017-05-26 | 2017-05-24 | 4.372 | 156,769 | +2,553 | 0.80% | 685,385 |
| 2017-05-19 | 2017-05-17 | 4.278 | 154,216 | -851 | 0.79% | 659,724 |
| 2017-05-18 | 2017-05-16 | 3.996 | 155,067 | -851 | 0.79% | 619,627 |
| 2017-05-11 | 2017-05-09 | 4.043 | 155,918 | -2,100 | 0.79% | 630,357 |
| 2017-05-09 | 2017-05-05 | 4.090 | 158,018 | -8,509 | 0.80% | 646,275 |
| 2017-04-25 | 2017-04-21 | 4.137 | 166,527 | +2,127 | 0.85% | 688,905 |
| 2017-04-24 | 2017-04-20 | 4.043 | 164,400 | -11 | 0.84% | 664,648 |
| 2017-04-21 | 2017-04-19 | 4.184 | 164,411 | -12,763 | 0.84% | 687,880 |
| 2017-04-20 | 2017-04-18 | 4.466 | 177,174 | -4,254 | 1.08% | 791,253 |
| 2017-04-10 | 2017-04-06 | 4.983 | 181,428 | -638 | 1.11% | 904,070 |
| 2017-04-07 | 2017-04-05 | 5.077 | 182,066 | +6,381 | 1.11% | 924,367 |
| 2017-04-06 | 2017-04-03 | 5.030 | 175,685 | +8,509 | 1.07% | 883,711 |
| 2017-04-05 | 2017-03-31 | 5.171 | 167,176 | +12,763 | 1.02% | 864,487 |
| 2017-03-31 | 2017-03-29 | 4.936 | 154,413 | -4,254 | 0.94% | 762,193 |
| 2017-03-24 | 2017-03-22 | 4.936 | 158,667 | +2,978 | 0.97% | 783,191 |
| 2017-03-23 | 2017-03-21 | 4.795 | 155,689 | +6,211 | 0.95% | 746,534 |
| 2017-03-15 | 2017-03-13 | 5.124 | 149,478 | +6,382 | 0.91% | 765,941 |
| 2017-02-24 | 2017-02-22 | 5.453 | 143,096 | +4,254 | 0.87% | 780,328 |
| 2017-02-20 | 2017-02-16 | 5.594 | 138,842 | -2,127 | 0.85% | 776,711 |
| 2017-02-13 | 2017-02-09 | 5.406 | 140,969 | -170 | 0.86% | 762,102 |
| 2017-02-08 | 2017-02-06 | 4.842 | 141,139 | +425 | 0.86% | 683,402 |
| 2017-02-02 | 2017-01-27 | 5.406 | 140,714 | +10,636 | 0.86% | 760,724 |
| 2017-01-23 | 2017-01-19 | 5.030 | 130,078 | -27,653 | 0.80% | 654,304 |
| 2017-01-20 | 2017-01-18 | 5.265 | 157,731 | +2,978 | 0.96% | 830,476 |
| 2017-01-13 | 2017-01-11 | 5.265 | 154,753 | -2,127 | 0.95% | 814,796 |
| 2017-01-04 | 2016-12-30 | 5.406 | 156,880 | +3,403 | 0.96% | 848,120 |
| 2017-01-03 | 2016-12-29 | 5.312 | 153,477 | -8,509 | 0.94% | 815,293 |
| 2016-12-19 | 2016-12-15 | 5.641 | 161,986 | -2,978 | 0.99% | 913,799 |
| 2016-12-14 | 2016-12-12 | 5.218 | 164,964 | -425 | 1.01% | 860,803 |
| 2016-12-12 | 2016-12-08 | 5.453 | 165,389 | -1,702 | 1.01% | 901,896 |
| 2016-12-08 | 2016-12-06 | 5.500 | 167,091 | +11,062 | 1.02% | 919,032 |
| 2016-12-07 | 2016-12-05 | 5.453 | 156,029 | +2,127 | 0.95% | 850,854 |
| 2016-12-06 | 2016-12-02 | 5.171 | 153,902 | -4,255 | 0.94% | 795,845 |
| 2016-11-28 | 2016-11-24 | 5.453 | 158,157 | -1,276 | 1.14% | 862,458 |
| 2016-11-25 | 2016-11-23 | 5.359 | 159,433 | +5,105 | 1.15% | 854,427 |
| 2016-11-21 | 2016-11-17 | 5.359 | 154,328 | -9 | 1.11% | 827,068 |
| 2016-11-18 | 2016-11-16 | 5.453 | 154,337 | +8,509 | 1.11% | 841,627 |
| 2016-11-11 | 2016-11-09 | 5.312 | 145,828 | -6,382 | 1.05% | 774,660 |
| 2016-11-09 | 2016-11-07 | 5.594 | 152,210 | +10,636 | 1.10% | 851,495 |
| 2016-10-26 | 2016-10-24 | 5.124 | 141,574 | -3,403 | 1.02% | 725,440 |
| 2016-10-25 | 2016-10-20 | 5.218 | 144,977 | -851 | 1.05% | 756,509 |
| 2016-10-18 | 2016-10-14 | 5.688 | 145,828 | -425 | 1.05% | 829,503 |
| 2016-10-17 | 2016-10-13 | 5.547 | 146,253 | -6,467 | 1.06% | 811,295 |
| 2016-10-07 | 2016-10-05 | 5.500 | 152,720 | +6,382 | 1.10% | 839,989 |
| 2016-10-03 | 2016-09-29 | 5.453 | 146,338 | -1,277 | 1.06% | 798,007 |
| 2016-09-28 | 2016-09-26 | 5.453 | 147,615 | +2,127 | 1.07% | 804,971 |
| 2016-09-23 | 2016-09-21 | 5.453 | 145,488 | +14,891 | 1.05% | 793,372 |
| 2016-09-15 | 2016-09-13 | 4.936 | 130,597 | -12,763 | 0.94% | 644,636 |
| 2016-09-14 | 2016-09-12 | 4.842 | 143,360 | +2,127 | 1.04% | 694,156 |
| 2016-08-30 | 2016-08-26 | 5.641 | 141,233 | +4,254 | 1.02% | 796,726 |
| 2016-08-26 | 2016-08-24 | 5.453 | 136,979 | +851 | 0.99% | 746,971 |
| 2016-08-24 | 2016-08-22 | 5.641 | 136,128 | -25,909 | 0.98% | 767,928 |
| 2016-08-19 | 2016-08-17 | 5.500 | 162,037 | +2,552 | 1.17% | 891,234 |
| 2016-08-18 | 2016-08-16 | 5.641 | 159,485 | +2,979 | 1.15% | 899,690 |
| 2016-08-16 | 2016-08-12 | 5.500 | 156,506 | +425 | 1.13% | 860,813 |
| 2016-08-12 | 2016-08-10 | 5.265 | 156,081 | -19,145 | 1.13% | 821,788 |
| 2016-08-03 | 2016-07-29 | 5.500 | 175,226 | -851 | 1.27% | 963,776 |
| 2016-07-27 | 2016-07-25 | 5.594 | 176,077 | +851 | 1.27% | 985,012 |
| 2016-07-22 | 2016-07-20 | 5.547 | 175,226 | -85 | 1.27% | 972,014 |
| 2016-06-27 | 2016-06-23 | 5.218 | 175,311 | +9,785 | 1.39% | 914,795 |
| 2016-06-23 | 2016-06-21 | 4.842 | 165,526 | -2,127 | 1.31% | 801,485 |
| 2016-05-25 | 2016-05-23 | 5.171 | 167,653 | -2,127 | 1.33% | 866,953 |
| 2016-05-19 | 2016-05-17 | 5.547 | 169,780 | +32,333 | 1.35% | 941,803 |
| 2016-05-18 | 2016-05-16 | 5.312 | 137,447 | +9,360 | 1.09% | 730,139 |
| 2016-05-12 | 2016-05-10 | 6.064 | 128,087 | +851 | 1.02% | 776,759 |
| 2016-05-06 | 2016-05-04 | 5.970 | 127,236 | +425 | 1.01% | 759,636 |
| 2016-05-04 | 2016-04-29 | 6.111 | 126,811 | +6,382 | 1.01% | 774,983 |
| 2016-05-03 | 2016-04-28 | 6.440 | 120,429 | +425 | 0.96% | 775,610 |
| 2016-04-28 | 2016-04-26 | 6.299 | 120,004 | +1,702 | 0.95% | 755,949 |
| 2016-04-27 | 2016-04-25 | 6.299 | 118,302 | -53 | 0.94% | 745,227 |
| 2016-04-25 | 2016-04-21 | 6.158 | 118,355 | +851 | 0.94% | 728,869 |
| 2016-04-22 | 2016-04-20 | 6.487 | 117,504 | +10,210 | 0.93% | 762,296 |
| 2016-04-21 | 2016-04-19 | 6.346 | 107,294 | +426 | 0.85% | 680,928 |
| 2016-04-20 | 2016-04-18 | 6.675 | 106,868 | +8,509 | 0.85% | 713,391 |
| 2016-04-19 | 2016-04-15 | 6.393 | 98,359 | +9,359 | 0.78% | 628,847 |
| 2016-04-18 | 2016-04-14 | 6.487 | 89,000 | -14,890 | 0.71% | 577,379 |
| 2016-04-15 | 2016-04-13 | 7.240 | 103,890 | -6,807 | 0.83% | 752,118 |
| 2016-04-14 | 2016-04-12 | 7.240 | 110,697 | +25,211 | 0.88% | 801,398 |
| 2016-04-11 | 2016-04-07 | 6.628 | 85,486 | -2,127 | 1.02% | 566,638 |
| 2016-04-06 | 2016-04-01 | 6.205 | 87,613 | -4,254 | 1.04% | 543,669 |
| 2016-04-05 | 2016-03-31 | 6.017 | 91,867 | -107 | 1.09% | 552,791 |
| 2016-04-01 | 2016-03-30 | 5.829 | 91,974 | +6,382 | 1.10% | 536,140 |
| 2016-03-31 | 2016-03-29 | 6.017 | 85,592 | -106 | 1.02% | 515,033 |
| 2016-03-24 | 2016-03-22 | 6.158 | 85,698 | +212 | 1.02% | 527,757 |
| 2016-03-21 | 2016-03-17 | 6.017 | 85,486 | +639 | 1.02% | 514,395 |
| 2016-03-18 | 2016-03-16 | 5.782 | 84,847 | +6,158 | 1.01% | 490,607 |
| 2016-03-17 | 2016-03-15 | 5.970 | 78,689 | +744 | 0.94% | 469,796 |
| 2016-03-16 | 2016-03-14 | 6.346 | 77,945 | -1,616 | 0.93% | 494,668 |
| 2016-03-11 | 2016-03-09 | 6.111 | 79,561 | +212 | 0.95% | 486,223 |
| 2016-03-10 | 2016-03-08 | 7.165 | 79,349 | -9,606 | 0.95% | 568,535 |
| 2016-03-08 | 2016-03-04 | 6.533 | 88,955 | -3,322 | 0.95% | 581,124 |
| 2016-03-01 | 2016-02-26 | 6.111 | 92,277 | -2,135 | 0.99% | 563,934 |
| 2016-02-26 | 2016-02-24 | 6.491 | 94,412 | +2,278 | 1.01% | 612,795 |
| 2016-02-25 | 2016-02-23 | 5.732 | 92,134 | -95 | 0.98% | 528,112 |
| 2016-02-17 | 2016-02-15 | 6.153 | 92,229 | -665 | 0.99% | 567,528 |
| 2016-02-15 | 2016-02-11 | 5.985 | 92,894 | -284 | 0.99% | 555,959 |
| 2016-02-12 | 2016-02-05 | 6.364 | 93,178 | -285 | 1.00% | 593,004 |
| 2016-02-03 | 2016-02-01 | 6.954 | 93,463 | +949 | 1.00% | 649,966 |
| 2016-01-29 | 2016-01-27 | 8.640 | 92,514 | -475 | 0.99% | 799,334 |
| 2016-01-28 | 2016-01-26 | 8.429 | 92,989 | +1,804 | 0.99% | 783,842 |
| 2016-01-27 | 2016-01-25 | 8.219 | 91,185 | +7,497 | 0.97% | 749,420 |
| 2016-01-22 | 2016-01-20 | 8.429 | 83,688 | -759 | 0.89% | 705,440 |
| 2016-01-21 | 2016-01-19 | 7.797 | 84,447 | +475 | 0.90% | 658,450 |
| 2016-01-20 | 2016-01-18 | 7.376 | 83,972 | +949 | 0.90% | 619,355 |
| 2016-01-19 | 2016-01-15 | 7.797 | 83,023 | -8,542 | 0.89% | 647,347 |
| 2016-01-18 | 2016-01-14 | 8.640 | 91,565 | +475 | 0.98% | 791,135 |
| 2016-01-15 | 2016-01-13 | 8.640 | 91,090 | -190 | 0.97% | 787,031 |
| 2016-01-13 | 2016-01-11 | 9.272 | 91,280 | +664 | 0.98% | 846,380 |
| 2016-01-12 | 2016-01-08 | 10.115 | 90,616 | -380 | 0.97% | 916,607 |
| 2016-01-08 | 2016-01-06 | 11.380 | 90,996 | -4,555 | 0.97% | 1,035,507 |
| 2016-01-07 | 2016-01-05 | 12.223 | 95,551 | -237 | 1.02% | 1,167,886 |
| 2016-01-06 | 2016-01-04 | 12.223 | 95,788 | +190 | 1.02% | 1,170,782 |
| 2016-01-05 | 2015-12-31 | 11.801 | 95,598 | -475 | 1.02% | 1,128,168 |
| 2016-01-04 | 2015-12-29 | 12.433 | 96,073 | +1,234 | 1.03% | 1,194,512 |
| 2015-12-30 | 2015-12-28 | 12.644 | 94,839 | -3,132 | 1.01% | 1,199,155 |
| 2015-12-29 | 2015-12-24 | 13.487 | 97,971 | +5,220 | 1.05% | 1,321,340 |
| 2015-12-21 | 2015-12-17 | 21.074 | 92,751 | +2,372 | 0.99% | 1,954,590 |
| 2015-12-17 | 2015-12-15 | 19.388 | 90,379 | -95 | 0.97% | 1,752,235 |
| 2015-12-15 | 2015-12-11 | 19.388 | 90,474 | +95 | 0.97% | 1,754,077 |
| 2015-12-08 | 2015-12-04 | 21.495 | 90,379 | -949 | 1.16% | 1,942,696 |
| 2015-12-02 | 2015-11-30 | 21.706 | 91,328 | +190 | 1.17% | 1,982,341 |
| 2015-12-01 | 2015-11-27 | 21.916 | 91,138 | -1,423 | 1.17% | 1,997,423 |
| 2015-11-30 | 2015-11-26 | 21.916 | 92,561 | -475 | 1.19% | 2,028,610 |
| 2015-11-27 | 2015-11-25 | 21.916 | 93,036 | +1,708 | 1.19% | 2,039,020 |
| 2015-11-25 | 2015-11-23 | 21.706 | 91,328 | -474 | 1.17% | 1,982,341 |
| 2015-11-24 | 2015-11-20 | 22.127 | 91,802 | -475 | 1.18% | 2,031,321 |
| 2015-11-23 | 2015-11-19 | 22.338 | 92,277 | -3,132 | 1.18% | 2,061,277 |
| 2015-11-12 | 2015-11-10 | 21.706 | 95,409 | -3,226 | 1.22% | 2,070,922 |
| 2015-11-11 | 2015-11-09 | 21.706 | 98,635 | -95 | 1.26% | 2,140,944 |
| 2015-11-06 | 2015-11-04 | 20.652 | 98,730 | -2,848 | 1.27% | 2,038,977 |
| 2015-11-04 | 2015-11-02 | 19.598 | 101,578 | +1,424 | 1.30% | 1,990,764 |
| 2015-11-03 | 2015-10-30 | 20.652 | 100,154 | +1,424 | 1.28% | 2,068,385 |
| 2015-10-30 | 2015-10-28 | 21.074 | 98,730 | -5,790 | 1.27% | 2,080,589 |
| 2015-10-29 | 2015-10-27 | 20.441 | 104,520 | +1,424 | 1.34% | 2,136,526 |
| 2015-10-28 | 2015-10-26 | 20.020 | 103,096 | +190 | 1.32% | 2,063,966 |
| 2015-10-26 | 2015-10-22 | 20.231 | 102,906 | -665 | 1.32% | 2,081,848 |
| 2015-10-23 | 2015-10-20 | 20.863 | 103,571 | +665 | 1.33% | 2,160,780 |
| 2015-10-19 | 2015-10-15 | 21.284 | 102,906 | +379 | 1.32% | 2,190,278 |
| 2015-10-16 | 2015-10-14 | 21.706 | 102,527 | +2,468 | 1.31% | 2,225,423 |
| 2015-10-15 | 2015-10-13 | 21.284 | 100,059 | +1,234 | 1.28% | 2,129,681 |
| 2015-10-05 | 2015-09-30 | 19.177 | 98,825 | +474 | 1.27% | 1,895,158 |
| 2015-10-02 | 2015-09-29 | 19.388 | 98,351 | +3,891 | 1.26% | 1,906,794 |
| 2015-09-30 | 2015-09-25 | 20.863 | 94,460 | +9,396 | 1.21% | 1,970,699 |
| 2015-09-29 | 2015-09-24 | 21.495 | 85,064 | +8,067 | 1.09% | 1,828,450 |
| 2015-09-25 | 2015-09-23 | 21.495 | 76,997 | -1,329 | 0.99% | 1,655,050 |
| 2015-09-24 | 2015-09-22 | 22.549 | 78,326 | -569 | 1.00% | 1,766,147 |
| 2015-09-23 | 2015-09-21 | 22.338 | 78,895 | -95 | 1.01% | 1,762,351 |
| 2015-09-22 | 2015-09-18 | 22.970 | 78,990 | +4,556 | 1.01% | 1,814,411 |
| 2015-09-21 | 2015-09-17 | 22.549 | 74,434 | +2,752 | 0.95% | 1,678,388 |
| 2015-09-18 | 2015-09-16 | 23.392 | 71,682 | -1,614 | 0.92% | 1,676,757 |
| 2015-09-14 | 2015-09-10 | 22.970 | 73,296 | -3,796 | 0.94% | 1,683,619 |
| 2015-09-11 | 2015-09-09 | 21.284 | 77,092 | -2,088 | 0.99% | 1,640,846 |
| 2015-09-09 | 2015-09-07 | 19.598 | 79,180 | +1,614 | 1.02% | 1,551,799 |
| 2015-09-08 | 2015-09-04 | 19.809 | 77,566 | +474 | 0.99% | 1,536,513 |
| 2015-09-07 | 2015-09-02 | 19.388 | 77,092 | -664 | 0.99% | 1,494,632 |
| 2015-09-04 | 2015-09-01 | 20.020 | 77,756 | +1,423 | 1.00% | 1,556,663 |
| 2015-09-02 | 2015-08-31 | 20.652 | 76,333 | -569 | 0.98% | 1,576,433 |
| 2015-09-01 | 2015-08-28 | 21.284 | 76,902 | -664 | 0.99% | 1,636,802 |
| 2015-08-31 | 2015-08-27 | 20.863 | 77,566 | -949 | 0.99% | 1,618,243 |
| 2015-08-28 | 2015-08-26 | 19.598 | 78,515 | -5,315 | 1.01% | 1,538,766 |
| 2015-08-27 | 2015-08-25 | 18.545 | 83,830 | +1,423 | 1.07% | 1,554,602 |
| 2015-08-26 | 2015-08-24 | 18.334 | 82,407 | +1,139 | 1.06% | 1,510,847 |
| 2015-08-25 | 2015-08-21 | 20.652 | 81,268 | -3,796 | 1.04% | 1,678,351 |
| 2015-08-24 | 2015-08-20 | 22.127 | 85,064 | +380 | 1.09% | 1,882,228 |
| 2015-08-21 | 2015-08-19 | 23.181 | 84,684 | +2,467 | 1.09% | 1,963,049 |
| 2015-08-20 | 2015-08-18 | 24.867 | 82,217 | -1,139 | 1.05% | 2,044,470 |
| 2015-08-19 | 2015-08-17 | 24.867 | 83,356 | +475 | 1.07% | 2,072,793 |
| 2015-08-18 | 2015-08-14 | 25.077 | 82,881 | +2,373 | 1.06% | 2,078,447 |
| 2015-08-14 | 2015-08-12 | 25.499 | 80,508 | -1,709 | 1.03% | 2,052,870 |
| 2015-08-13 | 2015-08-11 | 25.920 | 82,217 | -5,979 | 1.05% | 2,131,100 |
| 2015-08-12 | 2015-08-10 | 24.235 | 88,196 | -1,044 | 1.13% | 2,137,390 |
| 2015-08-07 | 2015-08-05 | 25.077 | 89,240 | +3,132 | 1.14% | 2,237,915 |
| 2015-08-05 | 2015-08-03 | 24.445 | 86,108 | +854 | 1.10% | 2,104,935 |
| 2015-08-04 | 2015-07-31 | 26.553 | 85,254 | +475 | 1.09% | 2,263,718 |
| 2015-08-03 | 2015-07-30 | 26.553 | 84,779 | +949 | 1.09% | 2,251,106 |
| 2015-07-31 | 2015-07-29 | 27.817 | 83,830 | -570 | 1.07% | 2,331,903 |
| 2015-07-30 | 2015-07-28 | 26.553 | 84,400 | -569 | 1.08% | 2,241,043 |
| 2015-07-29 | 2015-07-27 | 25.077 | 84,969 | -10,060 | 1.09% | 2,130,809 |
| 2015-07-28 | 2015-07-24 | 33.718 | 95,029 | +3,701 | 1.22% | 3,204,153 |
| 2015-07-27 | 2015-07-23 | 36.668 | 91,328 | -569 | 1.17% | 3,348,808 |
| 2015-07-24 | 2015-07-22 | 32.242 | 91,897 | +3,891 | 1.18% | 2,962,988 |
| 2015-07-23 | 2015-07-21 | 32.242 | 88,006 | +854 | 1.13% | 2,837,532 |
| 2015-07-21 | 2015-07-17 | 32.032 | 87,152 | -1,613 | 1.12% | 2,791,631 |
| 2015-07-20 | 2015-07-16 | 32.453 | 88,765 | -1,898 | 1.14% | 2,880,710 |
| 2015-07-17 | 2015-07-15 | 33.296 | 90,663 | +759 | 1.16% | 3,018,730 |
| 2015-07-16 | 2015-07-14 | 35.193 | 89,904 | +190 | 1.15% | 3,163,972 |
| 2015-07-15 | 2015-07-13 | 34.139 | 89,714 | +1,328 | 1.15% | 3,062,756 |
| 2015-07-14 | 2015-07-10 | 34.771 | 88,386 | +1,139 | 1.13% | 3,073,297 |
| 2015-07-13 | 2015-07-09 | 29.503 | 87,247 | +1,139 | 1.12% | 2,574,042 |
| 2015-07-10 | 2015-07-08 | 18.966 | 86,108 | -1,708 | 1.10% | 1,633,139 |
| 2015-07-09 | 2015-07-07 | 22.338 | 87,816 | -3,322 | 1.13% | 1,961,628 |
| 2015-07-08 | 2015-07-06 | 27.396 | 91,138 | -12,717 | 1.17% | 2,496,778 |
| 2015-07-07 | 2015-07-03 | 35.825 | 103,855 | +3,606 | 1.33% | 3,720,604 |
| 2015-07-06 | 2015-07-02 | 43.201 | 100,249 | -1,613 | 1.29% | 4,330,829 |
| 2015-07-03 | 2015-06-30 | 45.940 | 101,862 | -2,942 | 1.31% | 4,679,568 |
| 2015-07-02 | 2015-06-29 | 47.415 | 104,804 | +3,132 | 1.34% | 4,969,326 |
| 2015-06-30 | 2015-06-26 | 50.155 | 101,672 | +2,467 | 1.30% | 5,099,357 |
| 2015-06-29 | 2015-06-25 | 49.312 | 99,205 | +95 | 1.27% | 4,892,001 |
| 2015-06-26 | 2015-06-24 | 50.787 | 99,110 | -3,037 | 1.27% | 5,033,518 |
| 2015-06-25 | 2015-06-23 | 52.262 | 102,147 | -3,701 | 1.31% | 5,338,440 |
| 2015-06-24 | 2015-06-22 | 50.576 | 105,848 | +1,044 | 1.36% | 5,353,416 |
| 2015-06-23 | 2015-06-19 | 50.576 | 104,804 | +1,898 | 1.34% | 5,300,614 |
| 2015-06-22 | 2015-06-18 | 50.576 | 102,906 | +1,898 | 1.32% | 5,204,620 |
| 2015-06-19 | 2015-06-17 | 55.845 | 101,008 | +1,234 | 1.29% | 5,640,775 |
| 2015-06-18 | 2015-06-16 | 50.576 | 99,774 | +569 | 1.28% | 5,046,215 |
| 2015-06-17 | 2015-06-15 | 52.684 | 99,205 | +10,724 | 1.27% | 5,226,497 |
| 2015-06-16 | 2015-06-12 | 55.845 | 88,481 | -379 | 1.13% | 4,941,206 |
| 2015-06-15 | 2015-06-11 | 59.006 | 88,860 | +9,301 | 1.14% | 5,243,261 |
| 2015-06-12 | 2015-06-10 | 57.952 | 79,559 | -21,449 | 1.02% | 4,610,618 |
| 2015-06-11 | 2015-06-09 | 48.469 | 101,008 | -3,085 | 1.29% | 4,895,767 |
| 2015-06-10 | 2015-06-08 | 52.684 | 104,093 | +1,329 | 1.33% | 5,484,015 |
| 2015-06-09 | 2015-06-05 | 50.155 | 102,764 | +1,424 | 1.32% | 5,154,126 |
| 2015-06-08 | 2015-06-04 | 52.684 | 101,340 | -2,468 | 1.30% | 5,338,977 |
| 2015-06-05 | 2015-06-03 | 53.737 | 103,808 | +2,563 | 1.33% | 5,578,380 |
| 2015-06-04 | 2015-06-02 | 50.576 | 101,245 | -18,673 | 1.30% | 5,120,613 |
| 2015-06-03 | 2015-06-01 | 50.366 | 119,918 | +2,135 | 1.54% | 6,039,756 |
| 2015-06-02 | 2015-05-29 | 33.085 | 117,783 | -1,898 | 1.51% | 3,896,901 |
| 2015-05-28 | 2015-05-26 | 33.507 | 119,681 | +2,563 | 1.53% | 4,010,139 |
| 2015-05-27 | 2015-05-22 | 35.614 | 117,118 | +2,847 | 1.50% | 4,171,070 |
| 2015-05-26 | 2015-05-21 | 36.668 | 114,271 | -5,125 | 1.46% | 4,190,081 |
| 2015-05-22 | 2015-05-20 | 34.561 | 119,396 | -4,840 | 1.53% | 4,126,394 |
| 2015-05-21 | 2015-05-19 | 35.404 | 124,236 | -6,074 | 1.59% | 4,398,391 |
| 2015-05-20 | 2015-05-18 | 34.139 | 130,310 | -190 | 1.67% | 4,448,667 |
| 2015-05-19 | 2015-05-15 | 32.875 | 130,500 | +474 | 1.67% | 4,290,147 |
| 2015-05-18 | 2015-05-14 | 32.664 | 130,026 | +1,044 | 1.67% | 4,247,164 |
| 2015-05-15 | 2015-05-13 | 31.189 | 128,982 | -13,974 | 1.65% | 4,022,795 |
| 2015-05-14 | 2015-05-12 | 32.453 | 142,956 | -95 | 1.83% | 4,639,383 |
| 2015-05-11 | 2015-05-07 | 31.400 | 143,051 | +10,249 | 1.83% | 4,491,737 |
| 2015-05-08 | 2015-05-06 | 30.978 | 132,802 | -949 | 1.70% | 4,113,950 |
| 2015-05-07 | 2015-05-05 | 30.978 | 133,751 | +1,424 | 1.71% | 4,143,349 |
| 2015-05-06 | 2015-05-04 | 32.032 | 132,327 | +2,373 | 1.70% | 4,238,666 |
| 2015-05-05 | 2015-04-30 | 33.507 | 129,954 | +12,954 | 1.67% | 4,354,356 |
| 2015-05-04 | 2015-04-29 | 35.404 | 117,000 | -664 | 1.50% | 4,142,211 |
| 2015-04-30 | 2015-04-28 | 37.089 | 117,664 | -18,032 | 1.51% | 4,364,087 |
| 2015-04-29 | 2015-04-27 | 32.664 | 135,696 | -1,329 | 1.74% | 4,432,368 |
| 2015-04-28 | 2015-04-24 | 31.189 | 137,025 | +2,563 | 1.76% | 4,273,647 |
| 2015-04-27 | 2015-04-23 | 30.978 | 134,462 | +284 | 1.72% | 4,165,374 |
| 2015-04-24 | 2015-04-22 | 29.503 | 134,178 | -4,176 | 1.72% | 3,958,644 |
| 2015-04-23 | 2015-04-21 | 29.292 | 138,354 | -1,044 | 1.77% | 4,052,692 |
| 2015-04-22 | 2015-04-20 | 27.185 | 139,398 | -189 | 1.79% | 3,789,513 |
| 2015-04-21 | 2015-04-17 | 26.342 | 139,587 | -7,023 | 1.79% | 3,676,987 |
| 2015-04-20 | 2015-04-16 | 25.288 | 146,610 | +3,037 | 1.88% | 3,707,507 |
| 2015-04-17 | 2015-04-15 | 23.602 | 143,573 | -1,709 | 1.84% | 3,388,659 |
| 2015-04-16 | 2015-04-14 | 22.759 | 145,282 | -474 | 1.86% | 3,306,532 |
| 2015-04-15 | 2015-04-13 | 23.392 | 145,756 | +5,688 | 1.87% | 3,409,467 |
| 2015-04-10 | 2015-04-08 | 21.706 | 140,068 | +12,338 | 1.80% | 3,040,278 |
| 2015-04-09 | 2015-04-02 | 21.495 | 127,730 | -1,566 | 1.64% | 2,745,555 |
| 2015-04-08 | 2015-04-01 | 18.334 | 129,296 | -949 | 1.66% | 2,370,508 |
| 2015-04-01 | 2015-03-30 | 17.702 | 130,245 | -759 | 1.67% | 2,305,565 |
| 2015-03-23 | 2015-03-19 | 17.912 | 131,004 | -143 | 1.68% | 2,346,608 |
| 2015-03-16 | 2015-03-12 | 18.123 | 131,147 | +1,709 | 1.68% | 2,376,807 |
| 2015-03-10 | 2015-03-06 | 18.966 | 129,438 | -949 | 1.66% | 2,454,943 |
| 2015-02-27 | 2015-02-25 | 18.334 | 130,387 | +3,701 | 1.67% | 2,390,510 |
| 2015-02-24 | 2015-02-18 | 18.755 | 126,686 | -854 | 1.62% | 2,376,051 |
| 2015-02-23 | 2015-02-16 | 17.491 | 127,540 | -380 | 1.63% | 2,230,805 |
| 2015-02-16 | 2015-02-12 | 17.702 | 127,920 | -569 | 1.64% | 2,264,409 |
| 2015-02-13 | 2015-02-11 | 17.280 | 128,489 | +379 | 1.65% | 2,220,327 |
| 2015-02-11 | 2015-02-09 | 17.702 | 128,110 | +570 | 1.64% | 2,267,772 |
| 2015-02-09 | 2015-02-05 | 18.545 | 127,540 | +474 | 1.72% | 2,365,191 |
| 2015-02-06 | 2015-02-04 | 18.966 | 127,066 | -569 | 1.72% | 2,409,955 |
| 2015-02-05 | 2015-02-03 | 18.755 | 127,635 | +190 | 1.72% | 2,393,850 |
| 2015-02-04 | 2015-02-02 | 19.177 | 127,445 | +949 | 1.72% | 2,444,001 |
| 2015-02-03 | 2015-01-30 | 19.177 | 126,496 | +949 | 1.71% | 2,425,802 |
| 2015-02-02 | 2015-01-29 | 19.388 | 125,547 | -475 | 1.70% | 2,434,060 |
| 2015-01-30 | 2015-01-28 | 19.177 | 126,022 | +475 | 1.70% | 2,416,712 |
| 2015-01-29 | 2015-01-27 | 19.388 | 125,547 | +474 | 1.70% | 2,434,060 |
| 2015-01-28 | 2015-01-26 | 20.441 | 125,073 | -2,372 | 1.69% | 2,556,657 |
| 2015-01-26 | 2015-01-22 | 19.177 | 127,445 | +949 | 1.72% | 2,444,001 |
| 2015-01-23 | 2015-01-21 | 19.809 | 126,496 | +379 | 1.71% | 2,505,773 |
| 2015-01-22 | 2015-01-20 | 19.598 | 126,117 | +1,898 | 1.70% | 2,471,688 |
| 2015-01-19 | 2015-01-15 | 20.020 | 124,219 | -94 | 1.68% | 2,486,845 |
| 2015-01-16 | 2015-01-14 | 20.652 | 124,313 | +1,423 | 1.68% | 2,567,318 |
| 2015-01-12 | 2015-01-08 | 20.863 | 122,890 | +475 | 1.66% | 2,563,828 |
| 2015-01-06 | 2015-01-02 | 21.916 | 122,415 | +379 | 1.65% | 2,682,904 |
| 2014-12-30 | 2014-12-24 | 21.074 | 122,036 | -474 | 1.65% | 2,571,728 |
| 2014-12-23 | 2014-12-19 | 20.652 | 122,510 | -1,424 | 1.65% | 2,530,083 |
| 2014-12-22 | 2014-12-18 | 19.809 | 123,934 | +1,898 | 1.67% | 2,455,022 |
| 2014-12-18 | 2014-12-16 | 20.652 | 122,036 | +1,898 | 1.65% | 2,520,294 |
| 2014-12-17 | 2014-12-15 | 20.652 | 120,138 | +950 | 1.62% | 2,481,096 |
| 2014-12-12 | 2014-12-10 | 21.074 | 119,188 | +284 | 1.61% | 2,511,711 |
| 2014-12-09 | 2014-12-05 | 22.970 | 118,904 | +475 | 1.61% | 2,731,241 |
| 2014-12-08 | 2014-12-04 | 22.549 | 118,429 | -759 | 1.60% | 2,670,416 |
| 2014-12-01 | 2014-11-27 | 22.759 | 119,188 | -950 | 1.61% | 2,712,648 |
| 2014-11-27 | 2014-11-25 | 23.181 | 120,138 | -949 | 1.62% | 2,784,904 |
| 2014-11-26 | 2014-11-24 | 22.127 | 121,087 | -1,423 | 1.63% | 2,679,316 |
| 2014-11-25 | 2014-11-21 | 22.127 | 122,510 | -48 | 1.65% | 2,710,803 |
| 2014-11-21 | 2014-11-19 | 21.916 | 122,558 | +1,424 | 1.65% | 2,686,038 |
| 2014-11-06 | 2014-11-04 | 24.445 | 121,134 | -1,993 | 1.96% | 2,961,155 |
| 2014-11-05 | 2014-11-03 | 22.127 | 123,127 | -3,796 | 1.99% | 2,724,455 |
| 2014-11-04 | 2014-10-31 | 22.549 | 126,923 | +3,701 | 2.06% | 2,861,945 |
| 2014-11-03 | 2014-10-30 | 22.549 | 123,222 | +16,893 | 2.00% | 2,778,492 |
| 2014-10-31 | 2014-10-29 | 23.813 | 106,329 | +5,600 | 1.72% | 2,532,021 |
| 2014-10-30 | 2014-10-28 | 20.441 | 100,729 | +284 | 1.63% | 2,059,033 |
| 2014-10-29 | 2014-10-27 | 20.441 | 100,445 | +95 | 1.63% | 2,053,228 |
| 2014-10-28 | 2014-10-24 | 20.441 | 100,350 | -3,701 | 1.63% | 2,051,286 |
| 2014-10-15 | 2014-10-13 | 21.916 | 104,051 | +95 | 1.69% | 2,280,430 |
| 2014-10-13 | 2014-10-09 | 21.916 | 103,956 | +949 | 1.68% | 2,278,348 |
| 2014-10-10 | 2014-10-08 | 21.916 | 103,007 | -475 | 1.67% | 2,257,549 |
| 2014-10-09 | 2014-10-07 | 21.916 | 103,482 | +1,899 | 1.68% | 2,267,959 |
| 2014-10-08 | 2014-10-06 | 21.495 | 101,583 | +1,423 | 1.65% | 2,183,526 |
| 2014-10-07 | 2014-10-03 | 21.074 | 100,160 | +1,139 | 1.62% | 2,110,724 |
| 2014-10-06 | 2014-09-30 | 22.338 | 99,021 | -475 | 1.60% | 2,211,924 |
| 2014-10-03 | 2014-09-29 | 22.338 | 99,496 | -237 | 1.61% | 2,222,535 |
| 2014-09-29 | 2014-09-25 | 23.602 | 99,733 | +1,424 | 1.62% | 2,353,933 |
| 2014-09-26 | 2014-09-24 | 23.813 | 98,309 | -949 | 1.59% | 2,341,040 |
| 2014-09-25 | 2014-09-23 | 23.602 | 99,258 | +474 | 1.61% | 2,342,721 |
| 2014-09-23 | 2014-09-19 | 23.602 | 98,784 | +949 | 1.60% | 2,331,534 |
| 2014-09-18 | 2014-09-16 | 23.813 | 97,835 | -759 | 1.58% | 2,329,753 |
| 2014-09-15 | 2014-09-11 | 24.235 | 98,594 | -949 | 1.60% | 2,389,381 |
| 2014-09-11 | 2014-09-08 | 23.392 | 99,543 | -1,898 | 1.61% | 2,328,471 |
| 2014-09-08 | 2014-09-04 | 22.338 | 101,441 | -95 | 1.64% | 2,265,982 |
| 2014-09-05 | 2014-09-03 | 22.338 | 101,536 | -1,234 | 1.64% | 2,268,104 |
| 2014-09-04 | 2014-09-02 | 22.759 | 102,770 | -285 | 1.66% | 2,338,984 |
| 2014-09-03 | 2014-09-01 | 22.338 | 103,055 | +4,556 | 1.67% | 2,302,036 |
| 2014-09-01 | 2014-08-28 | 23.392 | 98,499 | +664 | 1.60% | 2,304,050 |
| 2014-08-29 | 2014-08-27 | 23.602 | 97,835 | +949 | 1.58% | 2,309,135 |
| 2014-08-28 | 2014-08-26 | 24.235 | 96,886 | -1,233 | 1.57% | 2,347,989 |
| 2014-08-27 | 2014-08-25 | 24.445 | 98,119 | -949 | 1.59% | 2,398,547 |
| 2014-08-25 | 2014-08-21 | 25.710 | 99,068 | +2,847 | 1.60% | 2,547,008 |
| 2014-08-22 | 2014-08-20 | 26.131 | 96,221 | -4,840 | 1.56% | 2,514,367 |
| 2014-08-21 | 2014-08-19 | 23.602 | 101,061 | -475 | 1.64% | 2,385,276 |
| 2014-08-20 | 2014-08-18 | 23.813 | 101,536 | +1,329 | 1.64% | 2,417,885 |
| 2014-08-18 | 2014-08-14 | 23.602 | 100,207 | -760 | 1.62% | 2,365,120 |
| 2014-08-15 | 2014-08-13 | 23.181 | 100,967 | +1,234 | 1.64% | 2,340,503 |
| 2014-08-14 | 2014-08-12 | 22.549 | 99,733 | +95 | 1.62% | 2,248,846 |
| 2014-08-13 | 2014-08-11 | 23.181 | 99,638 | +854 | 1.61% | 2,309,696 |
| 2014-08-12 | 2014-08-08 | 22.970 | 98,784 | -854 | 1.60% | 2,269,082 |
| 2014-08-11 | 2014-08-07 | 22.970 | 99,638 | +949 | 1.61% | 2,288,699 |
| 2014-08-08 | 2014-08-06 | 23.392 | 98,689 | +190 | 1.60% | 2,308,494 |
| 2014-08-07 | 2014-08-05 | 23.813 | 98,499 | +190 | 1.60% | 2,345,564 |
| 2014-08-01 | 2014-07-30 | 23.602 | 98,309 | +95 | 1.59% | 2,320,323 |
| 2014-07-30 | 2014-07-28 | 22.970 | 98,214 | +2,277 | 1.59% | 2,255,989 |
| 2014-07-29 | 2014-07-25 | 22.970 | 95,937 | +949 | 1.55% | 2,203,686 |
| 2014-07-28 | 2014-07-24 | 22.549 | 94,988 | +95 | 1.54% | 2,141,853 |
| 2014-07-25 | 2014-07-23 | 22.338 | 94,893 | +95 | 1.54% | 2,119,713 |
| 2014-07-22 | 2014-07-18 | 22.970 | 94,798 | +143 | 1.54% | 2,177,523 |
| 2014-07-21 | 2014-07-17 | 23.392 | 94,655 | +1,423 | 1.53% | 2,214,133 |
| 2014-07-18 | 2014-07-16 | 23.602 | 93,232 | +4,651 | 1.51% | 2,200,494 |
| 2014-07-17 | 2014-07-15 | 24.235 | 88,581 | +379 | 1.43% | 2,146,721 |
| 2014-07-16 | 2014-07-14 | 24.656 | 88,202 | -379 | 1.43% | 2,174,710 |
| 2014-07-15 | 2014-07-11 | 24.656 | 88,581 | -143 | 1.43% | 2,184,055 |
| 2014-07-14 | 2014-07-10 | 24.235 | 88,724 | +1,139 | 1.44% | 2,150,186 |
| 2014-07-11 | 2014-07-09 | 24.235 | 87,585 | +1,424 | 1.42% | 2,122,583 |
| 2014-07-10 | 2014-07-08 | 24.656 | 86,161 | -475 | 1.40% | 2,124,387 |
| 2014-07-09 | 2014-07-07 | 24.235 | 86,636 | +1,424 | 1.40% | 2,099,584 |
| 2014-07-08 | 2014-07-04 | 24.867 | 85,212 | +2,467 | 1.38% | 2,118,946 |
| 2014-07-07 | 2014-07-03 | 26.974 | 82,745 | -854 | 1.34% | 2,231,972 |
| 2014-07-04 | 2014-07-02 | 25.499 | 83,599 | -474 | 1.35% | 2,131,688 |
| 2014-07-03 | 2014-06-30 | 25.499 | 84,073 | +759 | 1.36% | 2,143,774 |
| 2014-07-02 | 2014-06-27 | 25.288 | 83,314 | +14,236 | 1.35% | 2,106,863 |
| 2014-06-27 | 2014-06-25 | 26.974 | 69,078 | +474 | 1.12% | 1,863,317 |
| 2014-06-26 | 2014-06-24 | 27.606 | 68,604 | +95 | 1.11% | 1,893,903 |
| 2014-06-25 | 2014-06-23 | 25.077 | 68,509 | -2,752 | 1.11% | 1,718,034 |
| 2014-06-24 | 2014-06-20 | 26.131 | 71,261 | -1,803 | 1.15% | 1,862,133 |
| 2014-06-23 | 2014-06-19 | 25.077 | 73,064 | +4,650 | 1.18% | 1,832,262 |
| 2014-06-20 | 2014-06-18 | 28.239 | 68,414 | +522 | 1.11% | 1,931,910 |
| 2014-06-19 | 2014-06-17 | 32.664 | 67,892 | -142 | 1.10% | 2,217,621 |
| 2014-06-17 | 2014-06-13 | 33.085 | 68,034 | +1,661 | 1.10% | 2,250,934 |
| 2014-06-16 | 2014-06-12 | 34.771 | 66,373 | +14,141 | 1.08% | 2,307,876 |
| 2014-06-13 | 2014-06-11 | 39.618 | 52,232 | +7,782 | 0.85% | 2,069,339 |
| 2014-06-12 | 2014-06-10 | 33.085 | 44,450 | +95 | 0.72% | 1,470,647 |
| 2014-06-11 | 2014-06-09 | 31.400 | 44,355 | +1,803 | 0.72% | 1,392,727 |
| 2014-06-10 | 2014-06-06 | 31.821 | 42,552 | +190 | 0.69% | 1,354,048 |
| 2014-06-09 | 2014-06-05 | 32.664 | 42,362 | +1,661 | 0.69% | 1,383,711 |
| 2014-06-06 | 2014-06-04 | 32.453 | 40,701 | +1,044 | 0.66% | 1,320,879 |
| 2014-06-05 | 2014-06-03 | 34.350 | 39,657 | -95 | 0.64% | 1,362,212 |
| 2014-06-04 | 2014-05-30 | 33.507 | 39,752 | +2,325 | 0.64% | 1,331,966 |
| 2014-06-03 | 2014-05-29 | 33.296 | 37,427 | +2,800 | 0.61% | 1,246,176 |
| 2014-05-30 | 2014-05-28 | 32.032 | 34,627 | +95 | 0.56% | 1,109,163 |
| 2014-05-29 | 2014-05-27 | 33.718 | 34,532 | +142 | 0.56% | 1,164,337 |
| 2014-05-28 | 2014-05-26 | 32.242 | 34,390 | +14,762 | 0.56% | 1,108,819 |
| 2014-05-27 | 2014-05-23 | 43.411 | 19,628 | +332 | 2.38% | 852,080 |
| 2014-05-23 | 2014-05-21 | 54.791 | 19,296 | -1,423 | 2.34% | 1,057,250 |
| 2014-05-22 | 2014-05-20 | 52.684 | 20,719 | -713 | 2.52% | 1,091,556 |
| 2014-05-20 | 2014-05-16 | 41.304 | 21,432 | -2,373 | 2.60% | 885,230 |
| 2014-05-15 | 2014-05-13 | 39.197 | 23,805 | +475 | 2.89% | 933,079 |
| 2014-05-12 | 2014-05-08 | 42.147 | 23,330 | -48 | 2.83% | 983,290 |
| 2014-05-02 | 2014-04-29 | 37.089 | 23,378 | +238 | 2.84% | 867,076 |
| 2014-04-30 | 2014-04-28 | 38.143 | 23,140 | -95 | 2.81% | 882,631 |
| 2014-04-29 | 2014-04-25 | 35.825 | 23,235 | -2,848 | 2.82% | 832,394 |
| 2014-04-28 | 2014-04-24 | 40.398 | 26,083 | -9,972 | 3.17% | 1,053,711 |
| 2014-04-24 | 2014-04-22 | 37.807 | 36,055 | +65 | 3.17% | 1,363,124 |
| 2014-04-15 | 2014-04-11 | 35.825 | 35,990 | +1,378 | 3.16% | 1,289,341 |
| 2014-04-14 | 2014-04-10 | 41.161 | 34,612 | +1,312 | 3.04% | 1,424,651 |
| 2014-04-04 | 2014-04-02 | 46.496 | 33,300 | +131 | 2.93% | 1,548,325 |
| 2014-04-02 | 2014-03-31 | 46.496 | 33,169 | +1,312 | 2.92% | 1,542,234 |
| 2014-04-01 | 2014-03-28 | 50.307 | 31,857 | +131 | 2.80% | 1,602,644 |
| 2014-03-27 | 2014-03-25 | 51.070 | 31,726 | -984 | 2.79% | 1,620,236 |
| 2014-03-26 | 2014-03-24 | 50.307 | 32,710 | +131 | 2.87% | 1,645,556 |
| 2014-03-21 | 2014-03-19 | 55.643 | 32,579 | +656 | 2.86% | 1,812,795 |
| 2014-03-20 | 2014-03-18 | 57.930 | 31,923 | -131 | 2.81% | 1,849,292 |
| 2014-03-19 | 2014-03-17 | 58.692 | 32,054 | -6,560 | 2.82% | 1,881,313 |
| 2014-03-18 | 2014-03-14 | 54.881 | 38,614 | +525 | 3.39% | 2,119,168 |
| 2014-03-17 | 2014-03-13 | 55.643 | 38,089 | +131 | 3.35% | 2,119,389 |
| 2014-03-14 | 2014-03-12 | 55.643 | 37,958 | +132 | 3.34% | 2,112,099 |
| 2014-03-13 | 2014-03-11 | 55.643 | 37,826 | -132 | 3.32% | 2,104,755 |
| 2014-03-12 | 2014-03-10 | 54.119 | 37,958 | -65 | 3.34% | 2,054,234 |
| 2014-03-07 | 2014-03-05 | 56.405 | 38,023 | -1,968 | 3.34% | 2,144,699 |
| 2014-03-06 | 2014-03-04 | 54.881 | 39,991 | +66 | 3.51% | 2,194,739 |
| 2014-02-27 | 2014-02-25 | 57.168 | 39,925 | -66 | 3.51% | 2,282,414 |
| 2014-02-26 | 2014-02-24 | 64.028 | 39,991 | -82 | 3.51% | 2,560,529 |
| 2014-02-25 | 2014-02-21 | 48.021 | 40,073 | -394 | 3.52% | 1,924,335 |
| 2014-02-21 | 2014-02-19 | 44.972 | 40,467 | +1,312 | 3.56% | 1,819,873 |
| 2014-02-17 | 2014-02-13 | 44.210 | 39,155 | +131 | 3.44% | 1,731,025 |
| 2014-02-13 | 2014-02-11 | 48.021 | 39,024 | -131 | 3.43% | 1,873,961 |
| 2014-02-11 | 2014-02-07 | 41.161 | 39,155 | +66 | 3.44% | 1,611,644 |
| 2014-02-10 | 2014-02-06 | 41.923 | 39,089 | -66 | 3.44% | 1,638,723 |
| 2014-02-07 | 2014-02-05 | 43.447 | 39,155 | +984 | 3.44% | 1,701,180 |
| 2014-02-06 | 2014-02-04 | 43.447 | 38,171 | +984 | 3.35% | 1,658,428 |
| 2014-02-05 | 2014-01-30 | 43.447 | 37,187 | +263 | 3.27% | 1,615,676 |
| 2014-01-29 | 2014-01-27 | 52.594 | 36,924 | -112,020 | 3.25% | 1,941,986 |
| 2014-01-15 | 2014-01-13 | 60.369 | 148,944 | +111,708 | 13.09% | 8,991,587 |
| 2014-01-14 | 2014-01-10 | 58.540 | 37,236 | +2,476 | 3.27% | 2,179,779 |
| 2014-01-13 | 2014-01-09 | 62.198 | 34,760 | +1,804 | 3.06% | 2,162,012 |
| 2014-01-10 | 2014-01-08 | 67.077 | 32,956 | +755 | 2.90% | 2,210,575 |
| 2014-01-09 | 2014-01-07 | 73.784 | 32,201 | +164 | 2.83% | 2,375,926 |
| 2014-01-08 | 2014-01-06 | 78.053 | 32,037 | -58 | 2.82% | 2,500,575 |
| 2014-01-07 | 2014-01-03 | 70.126 | 32,095 | +344 | 2.82% | 2,250,678 |
| 2014-01-06 | 2014-01-02 | 70.735 | 31,751 | +3,764 | 2.79% | 2,245,916 |
| 2014-01-03 | 2013-12-31 | 65.247 | 27,987 | +123 | 2.46% | 1,826,074 |
| 2014-01-02 | 2013-12-27 | 65.247 | 27,864 | +1,583 | 2.45% | 1,818,048 |
| 2013-12-30 | 2013-12-24 | 46.344 | 26,281 | +16 | 2.31% | 1,217,962 |
| 2013-12-27 | 2013-12-20 | 45.124 | 26,265 | +16 | 2.31% | 1,185,188 |
| 2013-12-20 | 2013-12-18 | 48.783 | 26,249 | +189 | 2.31% | 1,280,504 |
| 2013-12-19 | 2013-12-17 | 54.881 | 26,060 | +385 | 2.29% | 1,430,194 |
| 2013-12-16 | 2013-12-12 | 62.198 | 25,675 | +17 | 2.26% | 1,596,941 |
| 2013-12-13 | 2013-12-11 | 65.857 | 25,658 | +8 | 2.26% | 1,689,759 |
| 2013-12-12 | 2013-12-10 | 67.077 | 25,650 | +328 | 2.25% | 1,720,514 |
| 2013-12-11 | 2013-12-09 | 68.296 | 25,322 | +328 | 2.23% | 1,729,395 |
| 2013-12-06 | 2013-12-04 | 72.565 | 24,994 | -1,607 | 2.20% | 1,813,681 |
| 2013-12-05 | 2013-12-03 | 73.174 | 26,601 | +1,640 | 2.34% | 1,946,513 |
| 2013-12-04 | 2013-12-02 | 75.614 | 24,961 | +328 | 2.19% | 1,887,391 |
| 2013-12-03 | 2013-11-29 | 78.663 | 24,633 | -33 | 2.16% | 1,937,694 |
| 2013-12-02 | 2013-11-28 | 79.882 | 24,666 | -8 | 2.17% | 1,970,372 |
| 2013-11-29 | 2013-11-27 | 70.735 | 24,674 | +33 | 2.17% | 1,745,323 |
| 2013-11-28 | 2013-11-26 | 76.833 | 24,641 | +164 | 2.17% | 1,893,246 |
| 2013-11-26 | 2013-11-22 | 78.053 | 24,477 | +1,393 | 2.15% | 1,910,497 |
| 2013-11-25 | 2013-11-21 | 79.272 | 23,084 | +509 | 2.03% | 1,829,922 |
| 2013-11-22 | 2013-11-20 | 93.907 | 22,575 | +836 | 1.98% | 2,119,955 |
| 2013-11-21 | 2013-11-19 | 103.664 | 21,739 | +804 | 1.91% | 2,253,547 |
| 2013-11-20 | 2013-11-18 | 116.469 | 20,935 | +1,262 | 1.84% | 2,438,285 |
| 2013-11-19 | 2013-11-15 | 128.055 | 19,673 | +656 | 1.73% | 2,519,231 |
| 2013-11-18 | 2013-11-14 | 148.178 | 19,017 | +82 | 1.67% | 2,817,906 |
| 2013-11-13 | 2013-11-11 | 161.594 | 18,935 | +164 | 1.66% | 3,059,774 |
| 2013-11-12 | 2013-11-08 | 164.642 | 18,771 | +246 | 1.65% | 3,090,504 |
| 2013-11-11 | 2013-11-07 | 167.691 | 18,525 | +993 | 1.63% | 3,106,484 |
| 2013-11-08 | 2013-11-06 | 176.838 | 17,532 | +1,639 | 1.54% | 3,100,328 |
| 2013-11-07 | 2013-11-05 | 167.691 | 15,893 | +1,107 | 1.40% | 2,665,120 |
| 2013-11-06 | 2013-11-04 | 182.936 | 14,786 | +328 | 1.30% | 2,704,893 |
| 2013-11-05 | 2013-11-01 | 185.985 | 14,458 | +820 | 1.27% | 2,688,972 |
| 2013-11-01 | 2013-10-30 | 182.936 | 13,638 | +246 | 1.20% | 2,494,883 |
| 2013-10-31 | 2013-10-29 | 170.740 | 13,392 | +2,304 | 1.18% | 2,286,555 |
| 2013-10-30 | 2013-10-28 | 185.985 | 11,088 | +9 | 0.97% | 2,062,202 |
| 2013-10-29 | 2013-10-25 | 195.132 | 11,079 | +328 | 0.97% | 2,161,866 |
| 2013-10-25 | 2013-10-23 | 195.132 | 10,751 | +6,559 | 1.33% | 2,097,862 |
| 2013-10-23 | 2013-10-21 | 195.132 | 4,192 | +328 | 0.52% | 817,993 |
| 2013-10-18 | 2013-10-16 | 182.936 | 3,864 | +820 | 0.48% | 706,865 |
| 2013-10-17 | 2013-10-15 | 189.034 | 3,044 | +328 | 0.38% | 575,419 |
| 2013-10-15 | 2013-10-10 | 185.985 | 2,716 | +492 | 0.34% | 505,135 |
| 2013-10-11 | 2013-10-09 | 195.132 | 2,224 | -33 | 0.27% | 433,973 |
| 2013-10-07 | 2013-10-03 | 150.008 | 2,257 | -49 | 0.28% | 338,567 |
| 2013-10-02 | 2013-09-27 | 150.617 | 2,306 | -82 | 0.28% | 347,324 |
| 2013-09-30 | 2013-09-26 | 161.594 | 2,388 | -164 | 0.29% | 385,885 |
| 2013-09-27 | 2013-09-25 | 151.227 | 2,552 | +246 | 0.32% | 385,932 |
| 2013-09-19 | 2013-09-17 | 164.642 | 2,306 | -57 | 0.28% | 379,666 |
| 2013-09-16 | 2013-09-12 | 127.445 | 2,363 | +41 | 0.29% | 301,154 |
| 2013-09-13 | 2013-09-11 | 132.324 | 2,322 | +16 | 0.29% | 307,256 |
| 2013-09-09 | 2013-09-05 | 107.323 | 2,306 | +3 | 0.28% | 247,486 |
| 2013-09-04 | 2013-09-02 | 115.860 | 2,303 | -57 | 0.28% | 266,824 |
| 2013-08-29 | 2013-08-27 | 119.518 | 2,360 | +49 | 0.29% | 282,063 |
| 2013-08-22 | 2013-08-20 | 123.177 | 2,311 | +82 | 0.29% | 284,662 |
| 2013-08-20 | 2013-08-16 | 128.055 | 2,229 | +82 | 0.28% | 285,435 |
| 2013-08-19 | 2013-08-15 | 132.934 | 2,147 | +410 | 0.27% | 285,408 |
| 2013-08-15 | 2013-08-12 | 126.836 | 1,737 | +82 | 0.21% | 220,314 |
| 2013-08-12 | 2013-08-08 | 128.665 | 1,655 | +82 | 0.20% | 212,941 |
| 2013-08-09 | 2013-08-07 | 128.665 | 1,573 | -66 | 0.19% | 202,390 |
| 2013-08-07 | 2013-08-05 | 136.592 | 1,639 | -164 | 0.20% | 223,875 |
| 2013-08-05 | 2013-08-01 | 147.568 | 1,803 | -164 | 0.22% | 266,066 |
| 2013-08-02 | 2013-07-31 | 151.227 | 1,967 | +287 | 0.24% | 297,464 |
| 2013-07-24 | 2013-07-22 | 158.545 | 1,680 | -131 | 0.21% | 266,355 |
| 2013-07-23 | 2013-07-19 | 173.789 | 1,811 | +131 | 0.22% | 314,732 |
| 2013-07-22 | 2013-07-18 | 164.642 | 1,680 | -82 | 0.21% | 276,599 |
| 2013-07-17 | 2013-07-15 | 213.425 | 1,762 | +33 | 0.22% | 376,056 |
| 2013-07-12 | 2013-07-10 | 256.111 | 1,729 | +148 | 0.21% | 442,815 |
| 2013-07-09 | 2013-07-05 | 262.208 | 1,581 | -443 | 0.20% | 414,551 |
| 2013-07-08 | 2013-07-04 | 280.502 | 2,024 | +164 | 0.25% | 567,736 |
| 2013-07-05 | 2013-07-03 | 268.306 | 1,860 | +115 | 0.23% | 499,050 |
| 2013-07-03 | 2013-06-28 | 271.355 | 1,745 | -33 | 0.22% | 473,515 |
| 2013-07-02 | 2013-06-27 | 274.404 | 1,778 | +328 | 0.22% | 487,891 |
| 2013-06-26 | 2013-06-24 | 286.600 | 1,450 | +33 | 0.18% | 415,570 |
| 2013-06-25 | 2013-06-21 | 292.698 | 1,417 | -132 | 0.17% | 414,753 |
| 2013-06-24 | 2013-06-20 | 292.698 | 1,549 | -65 | 0.19% | 453,389 |
| 2013-06-21 | 2013-06-19 | 304.893 | 1,614 | +82 | 0.20% | 492,098 |
| 2013-06-20 | 2013-06-18 | 317.089 | 1,532 | +426 | 0.19% | 485,781 |
| 2013-06-18 | 2013-06-14 | 304.893 | 1,106 | +33 | 0.14% | 337,212 |
| 2013-06-17 | 2013-06-13 | 317.089 | 1,073 | +16 | 0.13% | 340,237 |
| 2013-06-14 | 2013-06-11 | 317.089 | 1,057 | +279 | 0.16% | 335,163 |
| 2013-06-13 | 2013-06-10 | 304.893 | 778 | -164 | 0.11% | 237,207 |
| 2013-05-30 | 2013-05-28 | 317.089 | 942 | +8 | 0.14% | 298,698 |
| 2013-05-27 | 2013-05-23 | 353.676 | 934 | +246 | 0.14% | 330,334 |
| 2013-05-23 | 2013-05-21 | 317.089 | 688 | +115 | 0.10% | 218,157 |
| 2013-05-22 | 2013-05-20 | 353.676 | 573 | -82 | 0.08% | 202,657 |
| 2013-05-21 | 2013-05-16 | 402.459 | 655 | +115 | 0.10% | 263,611 |
| 2013-05-20 | 2013-05-15 | 420.753 | 540 | +57 | 0.08% | 227,207 |
| 2013-05-15 | 2013-05-13 | 408.557 | 483 | +58 | 0.07% | 197,333 |
| 2013-04-10 | 2013-04-08 | 396.362 | 425 | +224 | 0.06% | 168,454 |
| 2013-02-22 | 2013-02-20 | 359.774 | 201 | -17 | 0.03% | 72,315 |
| 2013-01-10 | 2013-01-08 | 231.719 | 218 | -196 | 0.04% | 50,515 |
| 2013-01-07 | 2013-01-03 | 225.621 | 414 | +49 | 0.07% | 93,407 |
| 2012-12-04 | 2012-11-30 | 246.964 | 365 | +197 | 0.06% | 90,142 |
| 2012-06-25 | 2012-06-21 | 207.328 | 168 | -3,899 | 0.03% | 34,831 |
| 2012-06-22 | 2012-06-20 | 210.377 | 4,067 | -1,345 | 0.81% | 855,601 |
| 2012-06-21 | 2012-06-19 | 210.377 | 5,412 | -262 | 1.08% | 1,138,558 |
| 2012-06-20 | 2012-06-18 | 234.768 | 5,674 | -402 | 1.13% | 1,332,074 |
| 2012-06-19 | 2012-06-15 | 246.964 | 6,076 | -303 | 1.21% | 1,500,552 |
| 2012-06-18 | 2012-06-14 | 274.404 | 6,379 | -132 | 1.27% | 1,750,424 |
| 2012-06-15 | 2012-06-13 | 310.991 | 6,511 | -467 | 1.30% | 2,024,865 |
| 2012-06-14 | 2012-06-12 | 359.774 | 6,978 | -746 | 1.39% | 2,510,505 |
| 2012-06-12 | 2012-06-08 | 426.851 | 7,724 | -57 | 1.54% | 3,296,996 |
| 2012-06-11 | 2012-06-07 | 426.851 | 7,781 | -9 | 1.55% | 3,321,327 |
| 2012-06-08 | 2012-06-06 | 426.851 | 7,790 | -147 | 1.55% | 3,325,168 |
| 2012-06-07 | 2012-06-05 | 451.242 | 7,937 | -25 | 1.58% | 3,581,511 |
| 2012-02-15 | 2012-02-13 | 567.102 | 7,962 | +25 | 1.59% | 4,515,265 |
| 2012-02-10 | 2012-02-08 | 640.276 | 7,937 | -115 | 1.58% | 5,081,873 |
| 2012-02-09 | 2012-02-07 | 615.885 | 8,052 | +16 | 1.61% | 4,959,105 |
| 2012-02-08 | 2012-02-06 | 646.374 | 8,036 | -82 | 1.60% | 5,194,263 |
| 2012-02-01 | 2012-01-30 | 1018.344 | 8,118 | -8 | 1.62% | 8,266,919 |
| 2011-12-30 | 2011-12-28 | 701.255 | 8,126 | -2 | 1.62% | 5,698,398 |
| 2011-12-16 | 2011-12-14 | 609.787 | 8,128 | +7,991 | 1.62% | 4,956,349 |
| 2011-11-04 | 2011-11-02 | 792.723 | 137 | +33 | 0.03% | 108,603 |
| 2011-11-03 | 2011-11-01 | 890.289 | 104 | +32 | 0.02% | 92,590 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 72 | +70 | 0.13% | 84,297 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 2 | -70 | 0.00% | 2,342 |
| 2008-10-03 | 2008-09-30 | 1219.574 | 72 | +1 | 0.13% | 87,809 |
| 2008-10-02 | 2008-09-29 | 1219.574 | 71 | +1 | 0.13% | 86,590 |
| 2008-06-24 | 2008-06-20 | 3024.543 | 70 | +2 | 0.13% | 211,718 |
| 2008-06-06 | 2008-06-04 | 3170.892 | 68 | +1 | 0.12% | 215,621 |
| 2008-04-11 | 2008-04-09 | 4170.943 | 67 | +4 | 0.12% | 279,453 |
| 2008-04-09 | 2008-04-07 | 4390.466 | 63 | -4 | 0.11% | 276,599 |
| 2008-04-01 | 2008-03-28 | 2878.195 | 67 | -70 | 0.12% | 192,839 |
| 2008-03-31 | 2008-03-27 | 2805.020 | 137 | -154 | 0.25% | 384,288 |
| 2008-03-28 | 2008-03-26 | 3170.892 | 291 | -38 | 0.52% | 922,730 |
| 2008-03-27 | 2008-03-25 | 3536.765 | 329 | -53 | 0.59% | 1,163,596 |
| 2008-03-26 | 2008-03-20 | 3414.807 | 382 | -1 | 0.69% | 1,304,456 |
| 2008-03-19 | 2008-03-17 | 3634.330 | 383 | -1 | 0.69% | 1,391,949 |
| 2008-03-18 | 2008-03-14 | 3878.245 | 384 | -44 | 0.69% | 1,489,246 |
| 2008-03-14 | 2008-03-12 | 3878.245 | 428 | -7 | 0.77% | 1,659,889 |
| 2008-03-13 | 2008-03-11 | 3829.462 | 435 | -65 | 0.78% | 1,665,816 |
| 2008-03-12 | 2008-03-10 | 4122.160 | 500 | -13 | 0.90% | 2,061,080 |
| 2008-03-11 | 2008-03-07 | 3658.722 | 513 | -96 | 0.93% | 1,876,924 |
| 2008-03-06 | 2008-03-04 | 4341.683 | 609 | -21 | 1.10% | 2,644,085 |
| 2008-03-05 | 2008-03-03 | 4439.249 | 630 | -33 | 1.14% | 2,796,727 |
| 2008-03-04 | 2008-02-29 | 4756.339 | 663 | -18 | 1.20% | 3,153,452 |
| 2008-03-03 | 2008-02-28 | 4390.466 | 681 | -29 | 1.23% | 2,989,908 |
| 2008-02-29 | 2008-02-27 | 4512.424 | 710 | -10 | 1.28% | 3,203,821 |
| 2008-02-28 | 2008-02-26 | 4585.598 | 720 | -43 | 1.30% | 3,301,631 |
| 2008-02-27 | 2008-02-25 | 4658.773 | 763 | -10 | 1.38% | 3,554,644 |
| 2008-02-25 | 2008-02-21 | 4683.164 | 773 | -10 | 1.39% | 3,620,086 |
| 2008-02-22 | 2008-02-20 | 4731.947 | 783 | -59 | 1.41% | 3,705,115 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 842 | -205 | 1.52% | 3,963,762 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 1,047 | -105 | 1.89% | 5,337,417 |
| 2008-02-19 | 2008-02-15 | 4756.339 | 1,152 | -10 | 2.08% | 5,479,302 |
| 2008-02-18 | 2008-02-14 | 4756.339 | 1,162 | -23 | 2.10% | 5,526,865 |
| 2008-02-15 | 2008-02-13 | 4853.904 | 1,185 | -29 | 2.14% | 5,751,877 |
| 2008-02-13 | 2008-02-11 | 4878.296 | 1,214 | -8 | 2.19% | 5,922,251 |
| 2008-02-12 | 2008-02-06 | 4878.296 | 1,222 | -223 | 2.20% | 5,961,278 |
| 2008-02-01 | 2008-01-30 | 5585.649 | 1,445 | -3 | 2.61% | 8,071,263 |
| 2008-01-25 | 2008-01-23 | 7317.444 | 1,448 | -42 | 2.61% | 10,595,659 |
| 2008-01-24 | 2008-01-22 | 6097.870 | 1,490 | -2 | 2.69% | 9,085,826 |
| 2008-01-23 | 2008-01-21 | 7317.444 | 1,492 | -11 | 2.69% | 10,917,626 |
| 2008-01-17 | 2008-01-15 | 7317.444 | 1,503 | -27 | 2.71% | 10,998,118 |
| 2008-01-16 | 2008-01-14 | 7561.359 | 1,530 | -40 | 2.76% | 11,568,879 |
| 2008-01-15 | 2008-01-11 | 8049.188 | 1,570 | -13 | 2.83% | 12,637,226 |
| 2008-01-14 | 2008-01-10 | 8293.103 | 1,583 | -8 | 2.86% | 13,127,982 |
| 2008-01-11 | 2008-01-09 | 8049.188 | 1,591 | -40 | 2.87% | 12,806,259 |
| 2008-01-04 | 2008-01-02 | 8415.061 | 1,631 | -56 | 2.94% | 13,724,964 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 1,687 | -2 | 3.04% | 13,578,981 |
| 2007-12-21 | 2007-12-19 | 10000.507 | 1,689 | -3 | 3.05% | 16,890,856 |
| 2007-12-19 | 2007-12-17 | 9634.635 | 1,692 | -7 | 3.05% | 16,301,802 |
| 2007-12-18 | 2007-12-14 | 11829.868 | 1,699 | -13 | 3.06% | 20,098,945 |
| 2007-12-05 | 2007-12-03 | 13659.229 | 1,712 | -5 | 3.09% | 23,384,600 |
| 2007-12-03 | 2007-11-29 | 13659.229 | 1,717 | +127 | 3.10% | 23,452,896 |
| 2007-11-30 | 2007-11-28 | 13659.229 | 1,590 | -33 | 2.87% | 21,718,174 |
| 2007-11-29 | 2007-11-27 | 14147.058 | 1,623 | -33 | 2.93% | 22,960,676 |
| 2007-11-28 | 2007-11-26 | 13903.143 | 1,656 | -32 | 2.99% | 23,023,606 |
| 2007-11-27 | 2007-11-23 | 12927.484 | 1,688 | -10 | 3.04% | 21,821,594 |
| 2007-11-26 | 2007-11-22 | 13415.314 | 1,698 | -72 | 3.06% | 22,779,203 |
| 2007-11-23 | 2007-11-21 | 13415.314 | 1,770 | -101 | 3.19% | 23,745,106 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 1,871 | -8 | 3.37% | 26,012,781 |
| 2007-10-25 | 2007-10-23 | 12195.740 | 1,879 | +13 | 3.39% | 22,915,795 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 1,866 | +3 | 3.37% | 26,398,411 |
| 2007-10-22 | 2007-10-17 | 14390.973 | 1,863 | +17 | 3.36% | 26,810,383 |
| 2007-10-18 | 2007-10-16 | 14634.888 | 1,846 | -4 | 3.33% | 27,016,003 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 1,850 | +23 | 3.34% | 29,781,997 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 1,827 | +30 | 3.30% | 28,074,837 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 1,797 | +2 | 3.24% | 29,805,413 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 1,795 | -2 | 3.24% | 28,020,932 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 1,797 | +22 | 3.24% | 25,860,579 |
| 2007-10-10 | 2007-10-08 | 11463.996 | 1,775 | +4 | 3.20% | 20,348,592 |
| 2007-10-09 | 2007-10-05 | 11220.081 | 1,771 | +14 | 3.19% | 19,870,763 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 1,757 | +6 | 3.17% | 19,285,124 |
| 2007-09-28 | 2007-09-25 | 10000.507 | 1,751 | +10 | 3.16% | 17,510,887 |
| 2007-09-27 | 2007-09-24 | 10000.507 | 1,741 | -14 | 3.14% | 17,410,882 |
| 2007-09-25 | 2007-09-21 | 9512.677 | 1,755 | +4 | 3.17% | 16,694,748 |
| 2007-09-24 | 2007-09-20 | 9634.635 | 1,751 | -4 | 3.16% | 16,870,245 |
| 2007-09-21 | 2007-09-19 | 9756.592 | 1,755 | +2 | 3.17% | 17,122,819 |
| 2007-09-20 | 2007-09-18 | 10000.507 | 1,753 | +1 | 3.16% | 17,530,888 |
| 2007-09-18 | 2007-09-14 | 10488.336 | 1,752 | +17 | 3.16% | 18,375,565 |
| 2007-09-17 | 2007-09-13 | 10488.336 | 1,735 | +14 | 3.13% | 18,197,264 |
| 2007-09-10 | 2007-09-06 | 9390.720 | 1,721 | -1 | 3.10% | 16,161,429 |
| 2007-08-28 | 2007-08-24 | 9756.592 | 1,722 | -737 | 3.11% | 16,800,851 |
| 2007-08-23 | 2007-08-21 | 9756.592 | 2,459 | +7 | 4.43% | 23,991,460 |
| 2007-08-21 | 2007-08-17 | 8293.103 | 2,452 | +1 | 4.42% | 20,334,689 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 2,451 | +8 | 4.42% | 24,212,324 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 2,443 | -15 | 4.41% | 26,516,831 |
| 2007-08-06 | 2007-08-02 | 10244.422 | 2,458 | +4 | 4.43% | 25,180,788 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 2,454 | +2 | 4.43% | 26,636,228 |
| 2007-08-01 | 2007-07-30 | 10976.166 | 2,452 | -17 | 4.42% | 26,913,559 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 2,469 | -29 | 4.45% | 27,100,154 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 2,498 | -33 | 4.51% | 28,637,061 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 2,531 | -45 | 4.56% | 29,632,721 |
| 2007-07-26 | 2007-07-24 | 11951.825 | 2,576 | -31 | 4.65% | 30,787,901 |
| 2007-07-25 | 2007-07-23 | 12195.740 | 2,607 | -36 | 4.70% | 31,794,294 |
| 2007-07-24 | 2007-07-20 | 12195.740 | 2,643 | -8 | 4.77% | 32,233,341 |
| 2007-07-23 | 2007-07-19 | 12195.740 | 2,651 | -27 | 4.78% | 32,330,906 |
| 2007-07-16 | 2007-07-12 | 12927.484 | 2,678 | -18 | 4.83% | 34,619,803 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 2,696 | -44 | 4.86% | 35,510,092 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 2,740 | -26 | 4.94% | 34,084,654 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 2,766 | -49 | 4.99% | 35,082,753 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 2,815 | -29 | 5.08% | 38,450,729 |
| 2007-07-09 | 2007-07-05 | 12439.655 | 2,844 | -1,971 | 5.13% | 35,378,378 |
| 2007-07-06 | 2007-07-04 | 12195.740 | 4,815 | +27 | 8.68% | 58,722,488 |
| 2007-07-05 | 2007-07-03 | 11707.910 | 4,788 | -12 | 8.64% | 56,057,475 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 4,800 | +3 | 8.66% | 58,539,552 |
| 2007-07-03 | 2007-06-28 | 12195.740 | 4,797 | -5 | 8.65% | 58,502,964 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 4,802 | -155 | 8.66% | 58,563,943 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 4,957 | +23 | 8.94% | 66,499,711 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 4,934 | 8.90% | 60,173,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy