History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,025 | +0 | 0.00% | 1,543 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,025 | +0 | 0.00% | 1,467 |
| 2025-10-08 | 2025-10-03 | 0.485 | 3,025 | +0 | 0.00% | 1,467 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,025 | +0 | 0.00% | 1,361 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,025 | +0 | 0.00% | 1,361 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3,025 | +0 | 0.00% | 1,482 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,025 | +0 | 0.00% | 1,482 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3,025 | +0 | 0.00% | 1,482 |
| 2025-09-26 | 2025-09-24 | 0.445 | 3,025 | +0 | 0.00% | 1,346 |
| 2025-09-25 | 2025-09-23 | 0.445 | 3,025 | +0 | 0.00% | 1,346 |
| 2025-09-24 | 2025-09-22 | 0.395 | 3,025 | +0 | 0.00% | 1,195 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,025 | +0 | 0.00% | 1,150 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,025 | +0 | 0.00% | 1,150 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,025 | +0 | 0.00% | 1,134 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,025 | +0 | 0.00% | 1,134 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,025 | +0 | 0.00% | 1,134 |
| 2025-09-16 | 2025-09-12 | 0.395 | 3,025 | +0 | 0.00% | 1,195 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,025 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,025 | +0 | 0.00% | 1,240 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3,025 | +0 | 0.00% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.450 | 3,025 | +0 | 0.00% | 1,361 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,025 | +0 | 0.00% | 1,286 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,025 | +0 | 0.00% | 1,286 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,025 | +0 | 0.00% | 1,301 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,025 | +0 | 0.00% | 1,301 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,025 | +0 | 0.00% | 1,301 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,025 | +0 | 0.00% | 1,301 |
| 2025-09-01 | 2025-08-28 | 0.435 | 3,025 | +0 | 0.00% | 1,316 |
| 2025-08-29 | 2025-08-27 | 0.485 | 3,025 | +0 | 0.00% | 1,467 |
| 2025-08-28 | 2025-08-26 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-08-27 | 2025-08-25 | 0.470 | 3,025 | +0 | 0.00% | 1,422 |
| 2025-08-26 | 2025-08-22 | 0.475 | 3,025 | +0 | 0.00% | 1,437 |
| 2025-08-25 | 2025-08-21 | 0.475 | 3,025 | +0 | 0.00% | 1,437 |
| 2025-08-22 | 2025-08-20 | 0.435 | 3,025 | +0 | 0.00% | 1,316 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,025 | +0 | 0.00% | 1,331 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3,025 | +0 | 0.00% | 1,407 |
| 2025-08-15 | 2025-08-13 | 0.485 | 3,025 | +0 | 0.00% | 1,467 |
| 2025-08-14 | 2025-08-12 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-08-13 | 2025-08-11 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-08-08 | 2025-08-06 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-08-07 | 2025-08-05 | 0.510 | 3,025 | +0 | 0.00% | 1,543 |
| 2025-08-06 | 2025-08-04 | 0.510 | 3,025 | +0 | 0.00% | 1,543 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,025 | +0 | 0.00% | 1,543 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,025 | +0 | 0.00% | 1,543 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3,025 | +0 | 0.00% | 1,543 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,025 | +0 | 0.00% | 1,573 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,025 | +0 | 0.00% | 1,603 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,025 | +0 | 0.00% | 1,543 |
| 2025-07-25 | 2025-07-23 | 0.520 | 3,025 | +0 | 0.00% | 1,573 |
| 2025-07-24 | 2025-07-22 | 0.540 | 3,025 | +0 | 0.00% | 1,634 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,025 | +0 | 0.00% | 1,634 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,025 | +0 | 0.00% | 1,573 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,025 | +0 | 0.00% | 1,543 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,025 | +0 | 0.00% | 1,573 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,025 | +0 | 0.00% | 1,603 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-07-14 | 2025-07-10 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-07-11 | 2025-07-09 | 0.540 | 3,025 | +0 | 0.00% | 1,634 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,025 | +0 | 0.00% | 1,603 |
| 2025-07-09 | 2025-07-07 | 0.530 | 3,025 | +0 | 0.00% | 1,603 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,025 | +0 | 0.00% | 1,452 |
| 2025-07-07 | 2025-07-03 | 0.485 | 3,025 | +0 | 0.00% | 1,467 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-07-03 | 2025-06-30 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-07-02 | 2025-06-27 | 0.490 | 3,025 | +0 | 0.00% | 1,482 |
| 2025-06-30 | 2025-06-26 | 0.475 | 3,025 | +0 | 0.00% | 1,437 |
| 2025-06-27 | 2025-06-25 | 0.465 | 3,025 | +0 | 0.00% | 1,407 |
| 2025-06-26 | 2025-06-24 | 0.465 | 3,025 | +0 | 0.00% | 1,407 |
| 2025-06-25 | 2025-06-23 | 0.465 | 3,025 | +0 | 0.00% | 1,407 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3,025 | +0 | 0.00% | 1,361 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,025 | +0 | 0.00% | 1,452 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,025 | +0 | 0.00% | 1,376 |
| 2025-06-19 | 2025-06-17 | 0.445 | 3,025 | +0 | 0.00% | 1,346 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3,025 | +0 | 0.00% | 1,437 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,025 | +0 | 0.00% | 1,437 |
| 2025-06-16 | 2025-06-12 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-06-12 | 2025-06-10 | 0.470 | 3,025 | +0 | 0.00% | 1,422 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,025 | +0 | 0.00% | 1,301 |
| 2025-06-10 | 2025-06-06 | 0.445 | 3,025 | +0 | 0.00% | 1,346 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,025 | +0 | 0.00% | 1,346 |
| 2025-06-05 | 2025-06-03 | 0.425 | 3,025 | +0 | 0.00% | 1,286 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,025 | +0 | 0.00% | 1,225 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,025 | +0 | 0.00% | 1,180 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,025 | +0 | 0.00% | 1,210 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3,025 | +0 | 0.00% | 1,240 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3,025 | +0 | 0.00% | 1,255 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3,025 | +0 | 0.00% | 1,286 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,025 | +0 | 0.00% | 1,316 |
| 2025-05-26 | 2025-05-22 | 0.455 | 3,025 | +0 | 0.00% | 1,376 |
| 2025-05-23 | 2025-05-21 | 0.475 | 3,025 | +0 | 0.00% | 1,437 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,025 | +0 | 0.00% | 1,452 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,025 | +0 | 0.00% | 1,452 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3,025 | +0 | 0.00% | 1,467 |
| 2025-05-15 | 2025-05-13 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,025 | +0 | 0.00% | 1,422 |
| 2025-05-13 | 2025-05-09 | 0.455 | 3,025 | +0 | 0.00% | 1,376 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,025 | +0 | 0.00% | 1,331 |
| 2025-05-09 | 2025-05-07 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,025 | +0 | 0.00% | 1,270 |
| 2025-05-02 | 2025-04-29 | 0.425 | 3,025 | +0 | 0.00% | 1,286 |
| 2025-04-30 | 2025-04-28 | 0.390 | 3,025 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.375 | 3,025 | +0 | 0.00% | 1,134 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,025 | +0 | 0.00% | 1,104 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3,025 | +0 | 0.00% | 1,104 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,025 | +0 | 0.00% | 1,104 |
| 2025-04-23 | 2025-04-17 | 0.355 | 3,025 | +0 | 0.00% | 1,074 |
| 2025-04-22 | 2025-04-16 | 0.385 | 3,025 | +0 | 0.00% | 1,165 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,025 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 0.395 | 3,025 | +0 | 0.00% | 1,195 |
| 2025-04-15 | 2025-04-11 | 0.385 | 3,025 | +0 | 0.00% | 1,165 |
| 2025-04-14 | 2025-04-10 | 0.390 | 3,025 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,025 | +0 | 0.00% | 1,210 |
| 2025-04-10 | 2025-04-08 | 0.435 | 3,025 | +0 | 0.00% | 1,316 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,025 | +0 | 0.00% | 1,346 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,025 | +0 | 0.00% | 1,301 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,025 | +0 | 0.00% | 1,270 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,025 | +0 | 0.00% | 1,255 |
| 2025-04-02 | 2025-03-31 | 0.425 | 3,025 | +0 | 0.00% | 1,286 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,025 | +0 | 0.00% | 1,270 |
| 2025-03-31 | 2025-03-27 | 0.415 | 3,025 | +0 | 0.00% | 1,255 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,025 | +0 | 0.00% | 1,119 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,025 | +0 | 0.00% | 1,119 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,025 | +0 | 0.00% | 1,089 |
| 2025-03-25 | 2025-03-21 | 0.370 | 3,025 | +0 | 0.00% | 1,119 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,025 | +0 | 0.00% | 1,089 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,025 | +0 | 0.00% | 998 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,025 | +0 | 0.00% | 1,150 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3,025 | +0 | 0.00% | 1,119 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,025 | +0 | 0.00% | 1,210 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,025 | +0 | 0.00% | 1,195 |
| 2025-03-14 | 2025-03-12 | 0.390 | 3,025 | +0 | 0.00% | 1,180 |
| 2025-03-13 | 2025-03-11 | 0.395 | 3,025 | +0 | 0.00% | 1,195 |
| 2025-03-12 | 2025-03-10 | 0.395 | 3,025 | +0 | 0.00% | 1,195 |
| 2025-03-11 | 2025-03-07 | 0.450 | 3,025 | +0 | 0.00% | 1,361 |
| 2025-03-10 | 2025-03-06 | 0.520 | 3,025 | +0 | 0.00% | 1,573 |
| 2025-03-07 | 2025-03-05 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-03-06 | 2025-03-04 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-03-05 | 2025-03-03 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-03-04 | 2025-02-28 | 0.510 | 3,025 | +0 | 0.00% | 1,543 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,025 | +0 | 0.00% | 1,376 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,025 | +0 | 0.00% | 1,361 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3,025 | +0 | 0.00% | 1,361 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3,025 | +0 | 0.00% | 1,392 |
| 2025-02-25 | 2025-02-21 | 0.425 | 3,025 | +0 | 0.00% | 1,286 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3,025 | +0 | 0.00% | 1,210 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,025 | +0 | 0.00% | 1,210 |
| 2025-02-20 | 2025-02-18 | 0.420 | 3,025 | +0 | 0.00% | 1,270 |
| 2025-02-19 | 2025-02-17 | 0.400 | 3,025 | +0 | 0.00% | 1,210 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,025 | +0 | 0.00% | 1,316 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,025 | +0 | 0.00% | 1,195 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,025 | +0 | 0.00% | 1,180 |
| 2025-02-13 | 2025-02-11 | 0.390 | 3,025 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.390 | 3,025 | +0 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3,025 | +0 | 0.00% | 1,301 |
| 2025-02-10 | 2025-02-06 | 0.440 | 3,025 | +0 | 0.00% | 1,331 |
| 2025-02-07 | 2025-02-05 | 0.445 | 3,025 | +0 | 0.00% | 1,346 |
| 2025-02-06 | 2025-02-04 | 0.490 | 3,025 | +0 | 0.00% | 1,482 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-02-04 | 2025-01-28 | 0.540 | 3,025 | +0 | 0.00% | 1,634 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3,025 | +0 | 0.00% | 1,694 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-01-24 | 2025-01-22 | 0.490 | 3,025 | +0 | 0.00% | 1,482 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,025 | +0 | 0.00% | 1,512 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-01-21 | 2025-01-17 | 0.485 | 3,025 | +0 | 0.00% | 1,467 |
| 2025-01-20 | 2025-01-16 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-01-17 | 2025-01-15 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-01-16 | 2025-01-14 | 0.495 | 3,025 | +0 | 0.00% | 1,497 |
| 2025-01-15 | 2025-01-13 | 0.560 | 3,025 | +0 | 0.00% | 1,694 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,025 | +0 | 0.00% | 1,573 |
| 2025-01-13 | 2025-01-09 | 0.405 | 3,025 | +0 | 0.00% | 1,225 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3,025 | +0 | 0.00% | 1,210 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3,025 | +0 | 0.00% | 1,210 |
| 2025-01-08 | 2025-01-06 | 0.419 | 3,025 | +0 | 0.00% | 1,268 |
| 2025-01-07 | 2025-01-03 | 0.451 | 3,025 | +139 | 0.00% | 1,363 |
| 2025-01-06 | 2025-01-02 | 0.482 | 2,886 | +0 | 0.00% | 1,391 |
| 2025-01-03 | 2024-12-31 | 0.482 | 2,886 | +0 | 0.00% | 1,391 |
| 2025-01-02 | 2024-12-27 | 0.493 | 2,886 | +0 | 0.00% | 1,422 |
| 2024-12-30 | 2024-12-24 | 0.472 | 2,886 | +0 | 0.00% | 1,361 |
| 2024-12-27 | 2024-12-20 | 0.493 | 2,886 | +954 | 0.00% | 1,422 |
| 2024-11-15 | 2024-11-13 | 0.448 | 1,932 | -190 | 0.00% | 866 |
| 2022-02-11 | 2022-02-09 | 1.317 | 2,122 | -3,144 | 0.00% | 2,794 |
| 2022-02-09 | 2022-02-07 | 1.231 | 5,266 | -1,048 | 0.01% | 6,482 |
| 2022-01-27 | 2022-01-25 | 1.260 | 6,314 | -6,289 | 0.01% | 7,952 |
| 2021-07-29 | 2021-07-27 | 1.174 | 12,603 | +7,861 | 0.02% | 14,791 |
| 2021-07-07 | 2021-07-05 | 1.517 | 4,742 | -27 | 0.03% | 7,194 |
| 2021-06-23 | 2021-06-21 | 1.193 | 4,769 | -2,974 | 0.03% | 5,689 |
| 2019-07-08 | 2019-07-04 | 1.434 | 7,743 | -20,421 | 0.03% | 11,102 |
| 2018-12-05 | 2018-12-03 | 2.303 | 28,164 | +10,636 | 0.11% | 64,876 |
| 2018-08-07 | 2018-08-03 | 2.727 | 17,528 | -426 | 0.07% | 47,792 |
| 2018-08-06 | 2018-08-02 | 2.680 | 17,954 | +426 | 0.07% | 48,109 |
| 2018-07-27 | 2018-07-25 | 3.009 | 17,528 | +10,636 | 0.07% | 52,736 |
| 2018-07-18 | 2018-07-16 | 2.915 | 6,892 | -17,018 | 0.03% | 20,088 |
| 2018-07-17 | 2018-07-13 | 3.009 | 23,910 | +10,636 | 0.09% | 71,937 |
| 2018-07-16 | 2018-07-12 | 3.009 | 13,274 | -8,509 | 0.05% | 39,937 |
| 2018-07-11 | 2018-07-09 | 3.526 | 21,783 | +14,891 | 0.08% | 76,802 |
| 2018-06-29 | 2018-06-27 | 3.291 | 6,892 | +4,254 | 0.03% | 22,680 |
| 2018-06-27 | 2018-06-25 | 3.479 | 2,638 | -6,381 | 0.01% | 9,177 |
| 2018-06-12 | 2018-06-08 | 4.325 | 9,019 | -31,908 | 0.03% | 39,007 |
| 2018-06-08 | 2018-06-06 | 4.795 | 40,927 | +6,381 | 0.16% | 196,246 |
| 2018-06-06 | 2018-06-04 | 4.936 | 34,546 | +10,636 | 0.13% | 170,521 |
| 2018-06-05 | 2018-06-01 | 4.936 | 23,910 | +12,763 | 0.09% | 118,021 |
| 2018-06-04 | 2018-05-31 | 5.171 | 11,147 | +8,509 | 0.04% | 57,642 |
| 2018-03-22 | 2018-03-20 | 4.889 | 2,638 | -8,509 | 0.01% | 12,897 |
| 2018-02-21 | 2018-02-15 | 6.910 | 11,147 | +4,255 | 0.05% | 77,031 |
| 2018-02-14 | 2018-02-12 | 6.487 | 6,892 | +4,254 | 0.03% | 44,711 |
| 2018-02-08 | 2018-02-06 | 5.218 | 2,638 | -851 | 0.01% | 13,765 |
| 2018-01-31 | 2018-01-29 | 5.782 | 3,489 | -319 | 0.02% | 20,174 |
| 2018-01-22 | 2018-01-18 | 4.748 | 3,808 | -5,105 | 0.02% | 18,080 |
| 2017-10-26 | 2017-10-24 | 3.009 | 8,913 | +851 | 0.05% | 26,816 |
| 2016-11-29 | 2016-11-25 | 5.171 | 8,062 | +425 | 0.06% | 41,690 |
| 2016-08-29 | 2016-08-25 | 5.500 | 7,637 | -1,701 | 0.06% | 42,005 |
| 2016-07-18 | 2016-07-14 | 5.547 | 9,338 | +1,701 | 0.07% | 51,800 |
| 2016-07-11 | 2016-07-07 | 5.030 | 7,637 | -5,530 | 0.06% | 38,415 |
| 2016-06-29 | 2016-06-27 | 4.842 | 13,167 | +4,254 | 0.10% | 63,755 |
| 2016-06-28 | 2016-06-24 | 4.936 | 8,913 | +1,276 | 0.07% | 43,995 |
| 2016-05-16 | 2016-05-12 | 5.641 | 7,637 | -2,127 | 0.06% | 43,082 |
| 2016-05-06 | 2016-05-04 | 5.970 | 9,764 | -2,127 | 0.08% | 58,294 |
| 2016-04-27 | 2016-04-25 | 6.299 | 11,891 | -2,127 | 0.09% | 74,906 |
| 2016-04-14 | 2016-04-12 | 7.240 | 14,018 | +3,935 | 0.11% | 101,484 |
| 2016-04-05 | 2016-03-31 | 6.017 | 10,083 | -6,382 | 0.12% | 60,672 |
| 2016-04-01 | 2016-03-30 | 5.829 | 16,465 | +6,382 | 0.20% | 95,979 |
| 2016-03-10 | 2016-03-08 | 7.165 | 10,083 | -1,163 | 0.12% | 72,245 |
| 2016-03-07 | 2016-03-03 | 6.406 | 11,246 | +4,745 | 0.12% | 72,046 |
| 2016-03-04 | 2016-03-02 | 6.406 | 6,501 | +1,898 | 0.07% | 41,648 |
| 2016-03-03 | 2016-03-01 | 6.280 | 4,603 | +475 | 0.05% | 28,906 |
| 2016-02-26 | 2016-02-24 | 6.491 | 4,128 | +1,660 | 0.04% | 26,793 |
| 2016-02-01 | 2016-01-28 | 8.640 | 2,468 | -1,328 | 0.03% | 21,324 |
| 2016-01-29 | 2016-01-27 | 8.640 | 3,796 | -570 | 0.04% | 32,798 |
| 2016-01-18 | 2016-01-14 | 8.640 | 4,366 | -664 | 0.05% | 37,723 |
| 2015-12-30 | 2015-12-28 | 12.644 | 5,030 | -190 | 0.05% | 63,600 |
| 2015-09-11 | 2015-09-09 | 21.284 | 5,220 | -1,423 | 0.07% | 111,104 |
| 2015-08-28 | 2015-08-26 | 19.598 | 6,643 | -475 | 0.09% | 130,192 |
| 2015-08-25 | 2015-08-21 | 20.652 | 7,118 | +1,424 | 0.09% | 147,001 |
| 2015-08-13 | 2015-08-11 | 25.920 | 5,694 | +189 | 0.07% | 147,591 |
| 2015-08-12 | 2015-08-10 | 24.235 | 5,505 | -474 | 0.07% | 133,411 |
| 2015-08-10 | 2015-08-06 | 23.813 | 5,979 | +474 | 0.08% | 142,378 |
| 2015-08-03 | 2015-07-30 | 26.553 | 5,505 | +475 | 0.07% | 146,172 |
| 2015-07-31 | 2015-07-29 | 27.817 | 5,030 | -949 | 0.06% | 139,920 |
| 2015-07-29 | 2015-07-27 | 25.077 | 5,979 | +1,424 | 0.08% | 149,938 |
| 2015-07-28 | 2015-07-24 | 33.718 | 4,555 | -9,491 | 0.06% | 153,584 |
| 2015-07-27 | 2015-07-23 | 36.668 | 14,046 | +8,541 | 0.18% | 515,038 |
| 2015-07-24 | 2015-07-22 | 32.242 | 5,505 | -474 | 0.07% | 177,495 |
| 2015-07-21 | 2015-07-17 | 32.032 | 5,979 | -759 | 0.08% | 191,518 |
| 2015-07-14 | 2015-07-10 | 34.771 | 6,738 | +474 | 0.09% | 234,289 |
| 2015-07-13 | 2015-07-09 | 29.503 | 6,264 | +1,424 | 0.08% | 184,806 |
| 2015-07-10 | 2015-07-08 | 18.966 | 4,840 | +949 | 0.06% | 91,796 |
| 2015-07-08 | 2015-07-06 | 27.396 | 3,891 | -949 | 0.05% | 106,596 |
| 2015-07-06 | 2015-07-02 | 43.201 | 4,840 | -475 | 0.06% | 209,091 |
| 2015-07-03 | 2015-06-30 | 45.940 | 5,315 | +475 | 0.07% | 244,173 |
| 2015-07-02 | 2015-06-29 | 47.415 | 4,840 | -1,234 | 0.06% | 229,491 |
| 2015-06-24 | 2015-06-22 | 50.576 | 6,074 | -664 | 0.08% | 307,201 |
| 2015-06-23 | 2015-06-19 | 50.576 | 6,738 | +379 | 0.09% | 340,784 |
| 2015-06-22 | 2015-06-18 | 50.576 | 6,359 | +190 | 0.08% | 321,616 |
| 2015-06-19 | 2015-06-17 | 55.845 | 6,169 | +664 | 0.08% | 344,507 |
| 2015-06-18 | 2015-06-16 | 50.576 | 5,505 | -854 | 0.07% | 278,423 |
| 2015-06-17 | 2015-06-15 | 52.684 | 6,359 | +190 | 0.08% | 335,016 |
| 2015-06-16 | 2015-06-12 | 55.845 | 6,169 | +285 | 0.08% | 344,507 |
| 2015-06-15 | 2015-06-11 | 59.006 | 5,884 | -95 | 0.08% | 347,190 |
| 2015-06-12 | 2015-06-10 | 57.952 | 5,979 | +2,752 | 0.08% | 346,496 |
| 2015-06-08 | 2015-06-04 | 52.684 | 3,227 | -9,016 | 0.04% | 170,011 |
| 2015-06-05 | 2015-06-03 | 53.737 | 12,243 | +9,965 | 0.16% | 657,908 |
| 2015-06-04 | 2015-06-02 | 50.576 | 2,278 | -10,344 | 0.03% | 115,213 |
| 2015-06-03 | 2015-06-01 | 50.366 | 12,622 | +9,211 | 0.16% | 635,716 |
| 2015-06-01 | 2015-05-28 | 32.875 | 3,411 | +949 | 0.04% | 112,136 |
| 2015-05-26 | 2015-05-21 | 36.668 | 2,462 | -1,138 | 0.03% | 90,276 |
| 2015-05-22 | 2015-05-20 | 34.561 | 3,600 | +1,138 | 0.05% | 124,418 |
| 2015-05-21 | 2015-05-19 | 35.404 | 2,462 | -1,138 | 0.03% | 87,163 |
| 2015-05-20 | 2015-05-18 | 34.139 | 3,600 | +949 | 0.05% | 122,901 |
| 2015-04-27 | 2015-04-23 | 30.978 | 2,651 | -475 | 0.03% | 82,123 |
| 2015-04-22 | 2015-04-20 | 27.185 | 3,126 | -1,424 | 0.04% | 84,980 |
| 2015-04-20 | 2015-04-16 | 25.288 | 4,550 | +1,424 | 0.06% | 115,061 |
| 2014-12-05 | 2014-12-03 | 22.338 | 3,126 | -474 | 0.04% | 69,828 |
| 2014-11-17 | 2014-11-13 | 22.759 | 3,600 | +474 | 0.05% | 81,934 |
| 2014-10-08 | 2014-10-06 | 21.495 | 3,126 | -285 | 0.05% | 67,193 |
| 2014-09-02 | 2014-08-29 | 23.602 | 3,411 | -949 | 0.06% | 80,508 |
| 2014-08-25 | 2014-08-21 | 25.710 | 4,360 | -95 | 0.07% | 112,094 |
| 2014-08-15 | 2014-08-13 | 23.181 | 4,455 | -2,372 | 0.07% | 103,271 |
| 2014-07-29 | 2014-07-25 | 22.970 | 6,827 | +474 | 0.11% | 156,817 |
| 2014-07-11 | 2014-07-09 | 24.235 | 6,353 | +95 | 0.10% | 153,962 |
| 2014-06-30 | 2014-06-26 | 27.185 | 6,258 | -379 | 0.10% | 170,123 |
| 2014-06-26 | 2014-06-24 | 27.606 | 6,637 | +379 | 0.11% | 183,223 |
| 2014-06-23 | 2014-06-19 | 25.077 | 6,258 | +95 | 0.10% | 156,935 |
| 2014-06-20 | 2014-06-18 | 28.239 | 6,163 | +949 | 0.10% | 174,034 |
| 2014-06-17 | 2014-06-13 | 33.085 | 5,214 | +380 | 0.08% | 172,507 |
| 2014-06-16 | 2014-06-12 | 34.771 | 4,834 | +2,372 | 0.08% | 168,085 |
| 2014-06-13 | 2014-06-11 | 39.618 | 2,462 | -6,690 | 0.04% | 97,540 |
| 2014-06-12 | 2014-06-10 | 33.085 | 9,152 | +474 | 0.15% | 302,798 |
| 2014-06-06 | 2014-06-04 | 32.453 | 8,678 | +95 | 0.14% | 281,629 |
| 2014-05-28 | 2014-05-26 | 32.242 | 8,583 | +6,691 | 0.14% | 276,737 |
| 2014-05-23 | 2014-05-21 | 54.791 | 1,892 | +190 | 0.23% | 103,665 |
| 2014-05-19 | 2014-05-15 | 40.461 | 1,702 | -285 | 0.21% | 68,865 |
| 2014-04-28 | 2014-04-24 | 40.398 | 1,987 | -760 | 0.24% | 80,272 |
| 2014-04-03 | 2014-04-01 | 47.258 | 2,747 | +394 | 0.24% | 129,819 |
| 2014-01-29 | 2014-01-27 | 52.594 | 2,353 | -7,060 | 0.21% | 123,754 |
| 2014-01-15 | 2014-01-13 | 60.369 | 9,413 | +7,060 | 0.83% | 568,253 |
| 2014-01-09 | 2014-01-07 | 73.784 | 2,353 | -820 | 0.21% | 173,614 |
| 2014-01-07 | 2014-01-03 | 70.126 | 3,173 | -820 | 0.28% | 222,508 |
| 2014-01-03 | 2013-12-31 | 65.247 | 3,993 | +1,640 | 0.35% | 260,532 |
| 2014-01-02 | 2013-12-27 | 65.247 | 2,353 | -328 | 0.21% | 153,527 |
| 2013-12-20 | 2013-12-18 | 48.783 | 2,681 | -500 | 0.24% | 130,787 |
| 2013-12-19 | 2013-12-17 | 54.881 | 3,181 | +1,393 | 0.28% | 174,576 |
| 2013-12-09 | 2013-12-05 | 73.174 | 1,788 | +328 | 0.16% | 130,836 |
| 2013-12-04 | 2013-12-02 | 75.614 | 1,460 | -164 | 0.13% | 110,396 |
| 2013-11-26 | 2013-11-22 | 78.053 | 1,624 | +492 | 0.14% | 126,758 |
| 2013-11-08 | 2013-11-06 | 176.838 | 1,132 | +164 | 0.10% | 200,181 |
| 2013-11-07 | 2013-11-05 | 167.691 | 968 | -205 | 0.09% | 162,325 |
| 2013-11-01 | 2013-10-30 | 182.936 | 1,173 | -196 | 0.10% | 214,584 |
| 2013-10-25 | 2013-10-23 | 195.132 | 1,369 | -6,560 | 0.17% | 267,135 |
| 2013-10-02 | 2013-09-27 | 150.617 | 7,929 | +98 | 0.98% | 1,194,245 |
| 2013-09-30 | 2013-09-26 | 161.594 | 7,831 | +99 | 0.97% | 1,265,439 |
| 2013-09-23 | 2013-09-18 | 152.447 | 7,732 | +205 | 0.95% | 1,178,718 |
| 2013-09-19 | 2013-09-17 | 164.642 | 7,527 | -164 | 0.93% | 1,239,264 |
| 2013-09-16 | 2013-09-12 | 127.445 | 7,691 | -82 | 0.95% | 980,183 |
| 2013-09-13 | 2013-09-11 | 132.324 | 7,773 | -164 | 0.96% | 1,028,553 |
| 2013-09-11 | 2013-09-09 | 107.323 | 7,937 | -49 | 0.98% | 851,819 |
| 2013-09-05 | 2013-09-03 | 108.542 | 7,986 | -82 | 0.99% | 866,817 |
| 2013-08-26 | 2013-08-22 | 121.957 | 8,068 | +164 | 1.00% | 983,952 |
| 2013-08-20 | 2013-08-16 | 128.055 | 7,904 | +82 | 0.98% | 1,012,149 |
| 2013-08-12 | 2013-08-08 | 128.665 | 7,822 | -164 | 0.97% | 1,006,418 |
| 2013-08-07 | 2013-08-05 | 136.592 | 7,986 | +721 | 0.99% | 1,090,826 |
| 2013-08-01 | 2013-07-30 | 150.008 | 7,265 | +82 | 0.90% | 1,089,805 |
| 2013-07-29 | 2013-07-25 | 155.496 | 7,183 | +164 | 0.89% | 1,116,925 |
| 2013-07-22 | 2013-07-18 | 164.642 | 7,019 | -57 | 0.87% | 1,155,626 |
| 2013-07-19 | 2013-07-17 | 176.838 | 7,076 | +57 | 0.87% | 1,251,307 |
| 2013-07-16 | 2013-07-12 | 225.621 | 7,019 | -82 | 0.87% | 1,583,635 |
| 2013-07-09 | 2013-07-05 | 262.208 | 7,101 | +82 | 0.88% | 1,861,942 |
| 2013-06-26 | 2013-06-24 | 286.600 | 7,019 | +345 | 0.87% | 2,011,645 |
| 2013-06-03 | 2013-05-30 | 329.285 | 6,674 | +8 | 0.98% | 2,197,648 |
| 2013-05-30 | 2013-05-28 | 317.089 | 6,666 | -492 | 0.98% | 2,113,717 |
| 2013-05-20 | 2013-05-15 | 420.753 | 7,158 | +541 | 1.05% | 3,011,750 |
| 2012-10-25 | 2012-10-22 | 256.111 | 6,617 | +6,560 | 1.13% | 1,694,683 |
| 2012-08-03 | 2012-08-01 | 310.991 | 57 | -9 | 0.01% | 17,727 |
| 2012-07-27 | 2012-07-25 | 304.893 | 66 | -65 | 0.01% | 20,123 |
| 2012-07-23 | 2012-07-19 | 335.383 | 131 | -8 | 0.02% | 43,935 |
| 2012-07-12 | 2012-07-10 | 396.362 | 139 | +82 | 0.02% | 55,094 |
| 2012-02-28 | 2012-02-24 | 542.710 | 57 | +57 | 0.01% | 30,934 |
| 2011-12-28 | 2011-12-22 | 676.864 | 0 | -33 | ||
| 2011-11-08 | 2011-11-04 | 731.744 | 33 | +33 | 0.01% | 24,148 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 0 | -1 | ||
| 2007-10-15 | 2007-10-11 | 16586.206 | 1 | -4 | 0.00% | 16,586 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 5 | -2 | 0.01% | 78,053 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 7 | +2 | 0.01% | 87,078 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 5 | +1 | 0.01% | 62,198 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 4 | 0.01% | 48,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy