History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 143,351 | +0 | 0.11% | 70,959 |
| 2025-10-13 | 2025-10-09 | 0.500 | 143,351 | +0 | 0.11% | 71,676 |
| 2025-10-10 | 2025-10-08 | 0.510 | 143,351 | +0 | 0.11% | 73,109 |
| 2025-10-09 | 2025-10-06 | 0.485 | 143,351 | +0 | 0.11% | 69,525 |
| 2025-10-08 | 2025-10-03 | 0.485 | 143,351 | +0 | 0.11% | 69,525 |
| 2025-10-06 | 2025-10-02 | 0.450 | 143,351 | +0 | 0.11% | 64,508 |
| 2025-10-03 | 2025-09-30 | 0.450 | 143,351 | +0 | 0.11% | 64,508 |
| 2025-10-02 | 2025-09-29 | 0.490 | 143,351 | +0 | 0.11% | 70,242 |
| 2025-09-30 | 2025-09-26 | 0.490 | 143,351 | +0 | 0.11% | 70,242 |
| 2025-09-29 | 2025-09-25 | 0.490 | 143,351 | +0 | 0.11% | 70,242 |
| 2025-09-26 | 2025-09-24 | 0.445 | 143,351 | +0 | 0.11% | 63,791 |
| 2025-09-25 | 2025-09-23 | 0.445 | 143,351 | +0 | 0.11% | 63,791 |
| 2025-09-24 | 2025-09-22 | 0.395 | 143,351 | +0 | 0.11% | 56,624 |
| 2025-09-23 | 2025-09-19 | 0.380 | 143,351 | +0 | 0.11% | 54,473 |
| 2025-09-22 | 2025-09-18 | 0.380 | 143,351 | +0 | 0.11% | 54,473 |
| 2025-09-19 | 2025-09-17 | 0.375 | 143,351 | +0 | 0.11% | 53,757 |
| 2025-09-18 | 2025-09-16 | 0.375 | 143,351 | +0 | 0.11% | 53,757 |
| 2025-09-17 | 2025-09-15 | 0.375 | 143,351 | +0 | 0.11% | 53,757 |
| 2025-09-16 | 2025-09-12 | 0.395 | 143,351 | +0 | 0.11% | 56,624 |
| 2025-09-15 | 2025-09-11 | 0.410 | 143,351 | +0 | 0.11% | 58,774 |
| 2025-09-12 | 2025-09-10 | 0.410 | 143,351 | +0 | 0.11% | 58,774 |
| 2025-09-11 | 2025-09-09 | 0.410 | 143,351 | +0 | 0.11% | 58,774 |
| 2025-09-10 | 2025-09-08 | 0.450 | 143,351 | +0 | 0.11% | 64,508 |
| 2025-09-09 | 2025-09-05 | 0.425 | 143,351 | +0 | 0.11% | 60,924 |
| 2025-09-08 | 2025-09-04 | 0.425 | 143,351 | +0 | 0.11% | 60,924 |
| 2025-09-05 | 2025-09-03 | 0.430 | 143,351 | +0 | 0.11% | 61,641 |
| 2025-09-04 | 2025-09-02 | 0.430 | 143,351 | +0 | 0.11% | 61,641 |
| 2025-09-03 | 2025-09-01 | 0.430 | 143,351 | +0 | 0.11% | 61,641 |
| 2025-09-02 | 2025-08-29 | 0.430 | 143,351 | +0 | 0.11% | 61,641 |
| 2025-09-01 | 2025-08-28 | 0.435 | 143,351 | +0 | 0.11% | 62,358 |
| 2025-08-29 | 2025-08-27 | 0.485 | 143,351 | +0 | 0.11% | 69,525 |
| 2025-08-28 | 2025-08-26 | 0.460 | 143,351 | +0 | 0.11% | 65,941 |
| 2025-08-27 | 2025-08-25 | 0.470 | 143,351 | +0 | 0.11% | 67,375 |
| 2025-08-26 | 2025-08-22 | 0.475 | 143,351 | +0 | 0.11% | 68,092 |
| 2025-08-25 | 2025-08-21 | 0.475 | 143,351 | +0 | 0.11% | 68,092 |
| 2025-08-22 | 2025-08-20 | 0.435 | 143,351 | +0 | 0.11% | 62,358 |
| 2025-08-21 | 2025-08-19 | 0.440 | 143,351 | +0 | 0.11% | 63,074 |
| 2025-08-20 | 2025-08-18 | 0.460 | 143,351 | +0 | 0.11% | 65,941 |
| 2025-08-19 | 2025-08-15 | 0.460 | 143,351 | +0 | 0.11% | 65,941 |
| 2025-08-18 | 2025-08-14 | 0.465 | 143,351 | +0 | 0.11% | 66,658 |
| 2025-08-15 | 2025-08-13 | 0.485 | 143,351 | +0 | 0.11% | 69,525 |
| 2025-08-14 | 2025-08-12 | 0.495 | 143,351 | +0 | 0.11% | 70,959 |
| 2025-08-13 | 2025-08-11 | 0.495 | 143,351 | +0 | 0.11% | 70,959 |
| 2025-08-12 | 2025-08-08 | 0.500 | 143,351 | +0 | 0.11% | 71,676 |
| 2025-08-11 | 2025-08-07 | 0.500 | 143,351 | +0 | 0.11% | 71,676 |
| 2025-08-08 | 2025-08-06 | 0.495 | 143,351 | +0 | 0.11% | 70,959 |
| 2025-08-07 | 2025-08-05 | 0.510 | 143,351 | +0 | 0.11% | 73,109 |
| 2025-08-06 | 2025-08-04 | 0.510 | 143,351 | +0 | 0.11% | 73,109 |
| 2025-08-05 | 2025-08-01 | 0.500 | 143,351 | +0 | 0.11% | 71,676 |
| 2025-08-04 | 2025-07-31 | 0.510 | 143,351 | +0 | 0.11% | 73,109 |
| 2025-08-01 | 2025-07-30 | 0.510 | 143,351 | +0 | 0.11% | 73,109 |
| 2025-07-31 | 2025-07-29 | 0.510 | 143,351 | +0 | 0.11% | 73,109 |
| 2025-07-30 | 2025-07-28 | 0.520 | 143,351 | +0 | 0.11% | 74,543 |
| 2025-07-29 | 2025-07-25 | 0.530 | 143,351 | +0 | 0.11% | 75,976 |
| 2025-07-28 | 2025-07-24 | 0.510 | 143,351 | +0 | 0.11% | 73,109 |
| 2025-07-25 | 2025-07-23 | 0.520 | 143,351 | +0 | 0.11% | 74,543 |
| 2025-07-24 | 2025-07-22 | 0.540 | 143,351 | +0 | 0.11% | 77,410 |
| 2025-07-23 | 2025-07-21 | 0.540 | 143,351 | +0 | 0.11% | 77,410 |
| 2025-07-22 | 2025-07-18 | 0.520 | 143,351 | +0 | 0.11% | 74,543 |
| 2025-07-21 | 2025-07-17 | 0.500 | 143,351 | +0 | 0.11% | 71,676 |
| 2025-07-18 | 2025-07-16 | 0.510 | 143,351 | +0 | 0.11% | 73,109 |
| 2025-07-17 | 2025-07-15 | 0.520 | 143,351 | +0 | 0.11% | 74,543 |
| 2025-07-16 | 2025-07-14 | 0.530 | 143,351 | +0 | 0.11% | 75,976 |
| 2025-07-15 | 2025-07-11 | 0.500 | 143,351 | +0 | 0.11% | 71,676 |
| 2025-07-14 | 2025-07-10 | 0.500 | 143,351 | +0 | 0.11% | 71,676 |
| 2025-07-11 | 2025-07-09 | 0.540 | 143,351 | +0 | 0.11% | 77,410 |
| 2025-07-10 | 2025-07-08 | 0.530 | 143,351 | +0 | 0.11% | 75,976 |
| 2025-07-09 | 2025-07-07 | 0.530 | 143,351 | +0 | 0.11% | 75,976 |
| 2025-07-08 | 2025-07-04 | 0.480 | 143,351 | +0 | 0.11% | 68,808 |
| 2025-07-07 | 2025-07-03 | 0.485 | 143,351 | +0 | 0.11% | 69,525 |
| 2025-07-04 | 2025-07-02 | 0.460 | 143,351 | +0 | 0.11% | 65,941 |
| 2025-07-03 | 2025-06-30 | 0.500 | 143,351 | +0 | 0.11% | 71,676 |
| 2025-07-02 | 2025-06-27 | 0.490 | 143,351 | +0 | 0.11% | 70,242 |
| 2025-06-30 | 2025-06-26 | 0.475 | 143,351 | +0 | 0.11% | 68,092 |
| 2025-06-27 | 2025-06-25 | 0.465 | 143,351 | +0 | 0.11% | 66,658 |
| 2025-06-26 | 2025-06-24 | 0.465 | 143,351 | +0 | 0.11% | 66,658 |
| 2025-06-25 | 2025-06-23 | 0.465 | 143,351 | +0 | 0.11% | 66,658 |
| 2025-06-24 | 2025-06-20 | 0.450 | 143,351 | +0 | 0.11% | 64,508 |
| 2025-06-23 | 2025-06-19 | 0.480 | 143,351 | +0 | 0.11% | 68,808 |
| 2025-06-20 | 2025-06-18 | 0.455 | 143,351 | +0 | 0.11% | 65,225 |
| 2025-06-19 | 2025-06-17 | 0.445 | 143,351 | +0 | 0.11% | 63,791 |
| 2025-06-18 | 2025-06-16 | 0.475 | 143,351 | +0 | 0.11% | 68,092 |
| 2025-06-17 | 2025-06-13 | 0.475 | 143,351 | +0 | 0.11% | 68,092 |
| 2025-06-16 | 2025-06-12 | 0.460 | 143,351 | +0 | 0.11% | 65,941 |
| 2025-06-13 | 2025-06-11 | 0.460 | 143,351 | +0 | 0.11% | 65,941 |
| 2025-06-12 | 2025-06-10 | 0.470 | 143,351 | +0 | 0.11% | 67,375 |
| 2025-06-11 | 2025-06-09 | 0.430 | 143,351 | +0 | 0.11% | 61,641 |
| 2025-06-10 | 2025-06-06 | 0.445 | 143,351 | +0 | 0.11% | 63,791 |
| 2025-06-09 | 2025-06-05 | 0.460 | 143,351 | +0 | 0.11% | 65,941 |
| 2025-06-06 | 2025-06-04 | 0.445 | 143,351 | +0 | 0.11% | 63,791 |
| 2025-06-05 | 2025-06-03 | 0.425 | 143,351 | +0 | 0.11% | 60,924 |
| 2025-06-04 | 2025-06-02 | 0.405 | 143,351 | +0 | 0.11% | 58,057 |
| 2025-06-03 | 2025-05-30 | 0.390 | 143,351 | +0 | 0.11% | 55,907 |
| 2025-06-02 | 2025-05-29 | 0.400 | 143,351 | +0 | 0.11% | 57,340 |
| 2025-05-30 | 2025-05-28 | 0.410 | 143,351 | +0 | 0.11% | 58,774 |
| 2025-05-29 | 2025-05-27 | 0.415 | 143,351 | +0 | 0.11% | 59,491 |
| 2025-05-28 | 2025-05-26 | 0.425 | 143,351 | +0 | 0.11% | 60,924 |
| 2025-05-27 | 2025-05-23 | 0.435 | 143,351 | +0 | 0.11% | 62,358 |
| 2025-05-26 | 2025-05-22 | 0.455 | 143,351 | +0 | 0.11% | 65,225 |
| 2025-05-23 | 2025-05-21 | 0.475 | 143,351 | +0 | 0.11% | 68,092 |
| 2025-05-22 | 2025-05-20 | 0.480 | 143,351 | +0 | 0.11% | 68,808 |
| 2025-05-21 | 2025-05-19 | 0.500 | 143,351 | +0 | 0.11% | 71,676 |
| 2025-05-20 | 2025-05-16 | 0.500 | 143,351 | +0 | 0.11% | 71,676 |
| 2025-05-19 | 2025-05-15 | 0.480 | 143,351 | +0 | 0.11% | 68,808 |
| 2025-05-16 | 2025-05-14 | 0.485 | 143,351 | +0 | 0.11% | 69,525 |
| 2025-05-15 | 2025-05-13 | 0.460 | 143,351 | +0 | 0.11% | 65,941 |
| 2025-05-14 | 2025-05-12 | 0.470 | 143,351 | +0 | 0.11% | 67,375 |
| 2025-05-13 | 2025-05-09 | 0.455 | 143,351 | +0 | 0.11% | 65,225 |
| 2025-05-12 | 2025-05-08 | 0.440 | 143,351 | +0 | 0.11% | 63,074 |
| 2025-05-09 | 2025-05-07 | 0.495 | 143,351 | +0 | 0.11% | 70,959 |
| 2025-05-08 | 2025-05-06 | 0.460 | 143,351 | +0 | 0.11% | 65,941 |
| 2025-05-07 | 2025-05-02 | 0.460 | 143,351 | +0 | 0.11% | 65,941 |
| 2025-05-06 | 2025-04-30 | 0.420 | 143,351 | +0 | 0.11% | 60,207 |
| 2025-05-02 | 2025-04-29 | 0.425 | 143,351 | +0 | 0.11% | 60,924 |
| 2025-04-30 | 2025-04-28 | 0.390 | 143,351 | +0 | 0.11% | 55,907 |
| 2025-04-29 | 2025-04-25 | 0.375 | 143,351 | +0 | 0.11% | 53,757 |
| 2025-04-28 | 2025-04-24 | 0.365 | 143,351 | +0 | 0.11% | 52,323 |
| 2025-04-25 | 2025-04-23 | 0.365 | 143,351 | +0 | 0.11% | 52,323 |
| 2025-04-24 | 2025-04-22 | 0.365 | 143,351 | +0 | 0.11% | 52,323 |
| 2025-04-23 | 2025-04-17 | 0.355 | 143,351 | +0 | 0.11% | 50,890 |
| 2025-04-22 | 2025-04-16 | 0.385 | 143,351 | +0 | 0.11% | 55,190 |
| 2025-04-17 | 2025-04-15 | 0.390 | 143,351 | +0 | 0.11% | 55,907 |
| 2025-04-16 | 2025-04-14 | 0.395 | 143,351 | +0 | 0.11% | 56,624 |
| 2025-04-15 | 2025-04-11 | 0.385 | 143,351 | +0 | 0.11% | 55,190 |
| 2025-04-14 | 2025-04-10 | 0.390 | 143,351 | +0 | 0.11% | 55,907 |
| 2025-04-11 | 2025-04-09 | 0.400 | 143,351 | +0 | 0.11% | 57,340 |
| 2025-04-10 | 2025-04-08 | 0.435 | 143,351 | +0 | 0.11% | 62,358 |
| 2025-04-09 | 2025-04-07 | 0.445 | 143,351 | +0 | 0.11% | 63,791 |
| 2025-04-08 | 2025-04-03 | 0.430 | 143,351 | +0 | 0.11% | 61,641 |
| 2025-04-07 | 2025-04-02 | 0.420 | 143,351 | +0 | 0.11% | 60,207 |
| 2025-04-03 | 2025-04-01 | 0.415 | 143,351 | +0 | 0.11% | 59,491 |
| 2025-04-02 | 2025-03-31 | 0.425 | 143,351 | +0 | 0.11% | 60,924 |
| 2025-04-01 | 2025-03-28 | 0.420 | 143,351 | +0 | 0.11% | 60,207 |
| 2025-03-31 | 2025-03-27 | 0.415 | 143,351 | +0 | 0.11% | 59,491 |
| 2025-03-28 | 2025-03-26 | 0.370 | 143,351 | +0 | 0.11% | 53,040 |
| 2025-03-27 | 2025-03-25 | 0.370 | 143,351 | +0 | 0.11% | 53,040 |
| 2025-03-26 | 2025-03-24 | 0.360 | 143,351 | +0 | 0.11% | 51,606 |
| 2025-03-25 | 2025-03-21 | 0.370 | 143,351 | +0 | 0.11% | 53,040 |
| 2025-03-24 | 2025-03-20 | 0.360 | 143,351 | +0 | 0.11% | 51,606 |
| 2025-03-21 | 2025-03-19 | 0.330 | 143,351 | +0 | 0.11% | 47,306 |
| 2025-03-20 | 2025-03-18 | 0.380 | 143,351 | +0 | 0.11% | 54,473 |
| 2025-03-19 | 2025-03-17 | 0.370 | 143,351 | +0 | 0.11% | 53,040 |
| 2025-03-18 | 2025-03-14 | 0.400 | 143,351 | +0 | 0.11% | 57,340 |
| 2025-03-17 | 2025-03-13 | 0.395 | 143,351 | +0 | 0.11% | 56,624 |
| 2025-03-14 | 2025-03-12 | 0.390 | 143,351 | +0 | 0.11% | 55,907 |
| 2025-03-13 | 2025-03-11 | 0.395 | 143,351 | +0 | 0.11% | 56,624 |
| 2025-03-12 | 2025-03-10 | 0.395 | 143,351 | +0 | 0.11% | 56,624 |
| 2025-03-11 | 2025-03-07 | 0.450 | 143,351 | +0 | 0.11% | 64,508 |
| 2025-03-10 | 2025-03-06 | 0.520 | 143,351 | +0 | 0.11% | 74,543 |
| 2025-03-07 | 2025-03-05 | 0.495 | 143,351 | +250 | 0.11% | 70,959 |
| 2025-01-07 | 2025-01-03 | 0.451 | 143,101 | +6,559 | 0.16% | 64,489 |
| 2024-11-18 | 2024-11-14 | 0.429 | 136,542 | -1 | 0.16% | 58,628 |
| 2024-11-15 | 2024-11-13 | 0.448 | 136,543 | -13,433 | 0.16% | 61,234 |
| 2024-07-10 | 2024-07-08 | 0.458 | 149,976 | -6 | 0.16% | 68,689 |
| 2024-05-27 | 2024-05-23 | 0.458 | 149,982 | -10,480 | 0.19% | 68,692 |
| 2024-05-23 | 2024-05-21 | 0.544 | 160,462 | +10,480 | 0.20% | 87,271 |
| 2024-05-14 | 2024-05-10 | 0.448 | 149,982 | +41,921 | 0.19% | 67,261 |
| 2024-05-07 | 2024-05-03 | 0.573 | 108,061 | +41,922 | 0.14% | 61,865 |
| 2024-05-06 | 2024-05-02 | 0.668 | 66,139 | +31,441 | 0.08% | 44,175 |
| 2023-04-11 | 2023-04-04 | 1.164 | 34,698 | -1,048 | 0.04% | 40,391 |
| 2022-09-22 | 2022-09-20 | 1.298 | 35,746 | -157 | 0.05% | 46,386 |
| 2022-07-26 | 2022-07-22 | 1.613 | 35,903 | -524 | 0.05% | 57,895 |
| 2021-12-10 | 2021-12-08 | 1.164 | 36,427 | +2,096 | 0.06% | 42,404 |
| 2021-11-12 | 2021-11-10 | 1.202 | 34,331 | -26,201 | 0.05% | 41,274 |
| 2021-10-28 | 2021-10-26 | 1.155 | 60,532 | -69,171 | 0.09% | 69,887 |
| 2021-09-27 | 2021-09-23 | 1.107 | 129,703 | -2,096 | 0.20% | 143,560 |
| 2021-09-23 | 2021-09-20 | 1.135 | 131,799 | -4,192 | 0.21% | 149,652 |
| 2021-09-21 | 2021-09-17 | 1.193 | 135,991 | -41,921 | 0.21% | 162,198 |
| 2021-09-17 | 2021-09-15 | 1.088 | 177,912 | -4,192 | 0.28% | 193,524 |
| 2021-09-16 | 2021-09-14 | 1.155 | 182,104 | -20,961 | 0.28% | 210,247 |
| 2021-09-14 | 2021-09-10 | 1.174 | 203,065 | -157 | 0.32% | 238,322 |
| 2021-09-09 | 2021-09-07 | 1.097 | 203,222 | +10,480 | 0.32% | 222,994 |
| 2021-09-01 | 2021-08-30 | 1.183 | 192,742 | -1,048 | 0.30% | 228,046 |
| 2021-07-29 | 2021-07-27 | 1.174 | 193,790 | +120,655 | 0.30% | 227,437 |
| 2021-06-23 | 2021-06-21 | 1.193 | 73,135 | -45,619 | 0.46% | 87,241 |
| 2021-05-10 | 2021-05-06 | 1.346 | 118,754 | -4,254 | 0.46% | 159,803 |
| 2021-04-26 | 2021-04-22 | 1.058 | 123,008 | -851 | 0.47% | 130,109 |
| 2021-04-12 | 2021-04-08 | 0.958 | 123,859 | -6,807 | 0.48% | 118,636 |
| 2021-04-01 | 2021-03-30 | 0.934 | 130,666 | +6,807 | 0.50% | 122,085 |
| 2021-02-17 | 2021-02-11 | 0.934 | 123,859 | -4,254 | 0.48% | 115,725 |
| 2020-11-09 | 2020-11-05 | 1.410 | 128,113 | +25,526 | 0.49% | 180,678 |
| 2020-08-24 | 2020-08-20 | 1.851 | 102,587 | -5,105 | 0.39% | 189,891 |
| 2020-08-13 | 2020-08-11 | 1.998 | 107,692 | +1,701 | 0.41% | 215,161 |
| 2020-07-08 | 2020-07-06 | 2.115 | 105,991 | -510 | 0.41% | 224,219 |
| 2020-06-22 | 2020-06-18 | 2.174 | 106,501 | -3,404 | 0.41% | 231,557 |
| 2020-06-17 | 2020-06-15 | 2.086 | 109,905 | -8,508 | 0.42% | 229,270 |
| 2020-06-16 | 2020-06-12 | 2.086 | 118,413 | -8,509 | 0.45% | 247,019 |
| 2020-06-03 | 2020-06-01 | 2.115 | 126,922 | +11,912 | 0.49% | 268,498 |
| 2020-06-02 | 2020-05-29 | 2.145 | 115,010 | -6,381 | 0.44% | 246,678 |
| 2020-03-13 | 2020-03-11 | 1.733 | 121,391 | -86 | 0.47% | 210,431 |
| 2020-02-10 | 2020-02-06 | 1.587 | 121,477 | +27,229 | 0.47% | 192,735 |
| 2019-09-20 | 2019-09-18 | 1.675 | 94,248 | -12,764 | 0.36% | 157,841 |
| 2019-06-05 | 2019-06-03 | 1.399 | 107,012 | -2,680 | 0.41% | 149,662 |
| 2019-05-20 | 2019-05-16 | 1.880 | 109,692 | -21,272 | 0.42% | 206,266 |
| 2019-05-14 | 2019-05-09 | 1.598 | 130,964 | +2,553 | 0.50% | 209,326 |
| 2019-04-30 | 2019-04-26 | 1.645 | 128,411 | -21,272 | 0.49% | 211,282 |
| 2019-04-10 | 2019-04-08 | 2.021 | 149,683 | -4,680 | 0.57% | 302,575 |
| 2019-03-19 | 2019-03-15 | 2.068 | 154,363 | -5,105 | 0.59% | 319,292 |
| 2019-03-13 | 2019-03-11 | 2.115 | 159,468 | -21,272 | 0.61% | 337,348 |
| 2019-01-14 | 2019-01-10 | 2.021 | 180,740 | +2,127 | 0.69% | 365,355 |
| 2018-12-04 | 2018-11-30 | 2.492 | 178,613 | +10,636 | 0.69% | 445,021 |
| 2018-11-16 | 2018-11-14 | 2.351 | 167,977 | +4,254 | 0.65% | 394,831 |
| 2018-10-26 | 2018-10-24 | 2.351 | 163,723 | -851 | 0.63% | 384,832 |
| 2018-10-12 | 2018-10-10 | 2.398 | 164,574 | -2,127 | 0.63% | 394,569 |
| 2018-08-14 | 2018-08-10 | 2.821 | 166,701 | -851 | 0.64% | 470,198 |
| 2018-08-03 | 2018-08-01 | 2.539 | 167,552 | -425 | 0.64% | 425,339 |
| 2018-07-17 | 2018-07-13 | 3.009 | 167,977 | +2,127 | 0.65% | 505,384 |
| 2018-06-29 | 2018-06-27 | 3.291 | 165,850 | +21,272 | 0.64% | 545,764 |
| 2018-06-28 | 2018-06-26 | 3.526 | 144,578 | -2,127 | 0.56% | 509,748 |
| 2018-06-27 | 2018-06-25 | 3.479 | 146,705 | -1,277 | 0.56% | 510,350 |
| 2018-06-25 | 2018-06-21 | 3.855 | 147,982 | +4,255 | 0.57% | 570,446 |
| 2018-06-21 | 2018-06-19 | 3.667 | 143,727 | -2,127 | 0.55% | 527,017 |
| 2018-06-14 | 2018-06-12 | 4.137 | 145,854 | +851 | 0.56% | 603,383 |
| 2018-06-08 | 2018-06-06 | 4.795 | 145,003 | +36,587 | 0.56% | 695,295 |
| 2018-06-07 | 2018-06-05 | 4.842 | 108,416 | +9,786 | 0.42% | 524,955 |
| 2018-06-04 | 2018-05-31 | 5.171 | 98,630 | +16,166 | 0.38% | 510,027 |
| 2018-05-30 | 2018-05-28 | 4.654 | 82,464 | +2,127 | 0.32% | 383,788 |
| 2018-02-21 | 2018-02-15 | 6.910 | 80,337 | -4,254 | 0.38% | 555,168 |
| 2018-02-13 | 2018-02-09 | 6.252 | 84,591 | -4,255 | 0.40% | 528,893 |
| 2018-02-12 | 2018-02-08 | 5.876 | 88,846 | -4,254 | 0.42% | 522,083 |
| 2018-01-26 | 2018-01-24 | 5.594 | 93,100 | -2,127 | 0.44% | 520,821 |
| 2018-01-15 | 2018-01-11 | 4.607 | 95,227 | -213 | 0.45% | 438,710 |
| 2018-01-09 | 2018-01-05 | 4.795 | 95,440 | -4,255 | 0.45% | 457,638 |
| 2017-12-18 | 2017-12-14 | 4.654 | 99,695 | -8,083 | 0.47% | 463,981 |
| 2017-12-15 | 2017-12-13 | 4.466 | 107,778 | -425 | 0.51% | 481,333 |
| 2017-12-11 | 2017-12-07 | 3.761 | 108,203 | +425 | 0.51% | 406,931 |
| 2017-11-29 | 2017-11-27 | 4.325 | 107,778 | +4,254 | 0.55% | 466,133 |
| 2017-11-10 | 2017-11-08 | 3.855 | 103,524 | -85 | 0.53% | 399,068 |
| 2017-11-06 | 2017-11-02 | 3.761 | 103,609 | -6,807 | 0.53% | 389,654 |
| 2017-08-25 | 2017-08-22 | 3.667 | 110,416 | +6,807 | 0.56% | 404,873 |
| 2017-08-11 | 2017-08-09 | 4.231 | 103,609 | +851 | 0.53% | 438,361 |
| 2017-08-10 | 2017-08-08 | 4.372 | 102,758 | +2,978 | 0.52% | 449,252 |
| 2017-08-09 | 2017-08-07 | 4.466 | 99,780 | +426 | 0.51% | 445,614 |
| 2017-08-08 | 2017-08-04 | 4.748 | 99,354 | +425 | 0.51% | 471,735 |
| 2017-08-04 | 2017-08-02 | 4.607 | 98,929 | +8,509 | 0.50% | 455,766 |
| 2017-08-03 | 2017-08-01 | 4.701 | 90,420 | +8,083 | 0.46% | 425,066 |
| 2017-07-17 | 2017-07-13 | 4.466 | 82,337 | -1,276 | 0.42% | 367,714 |
| 2017-06-01 | 2017-05-29 | 5.124 | 83,613 | +1,276 | 0.43% | 428,442 |
| 2017-05-22 | 2017-05-18 | 4.278 | 82,337 | -2,552 | 0.42% | 352,231 |
| 2017-02-16 | 2017-02-14 | 5.359 | 84,889 | -170 | 0.52% | 454,934 |
| 2017-02-09 | 2017-02-07 | 4.748 | 85,059 | -1,022 | 0.52% | 403,862 |
| 2017-01-17 | 2017-01-13 | 5.312 | 86,081 | -425 | 0.53% | 457,275 |
| 2016-12-13 | 2016-12-09 | 5.359 | 86,506 | -255 | 0.53% | 463,599 |
| 2016-12-06 | 2016-12-02 | 5.171 | 86,761 | -2,978 | 0.53% | 448,651 |
| 2016-12-05 | 2016-12-01 | 5.218 | 89,739 | +2,552 | 0.55% | 468,270 |
| 2016-12-01 | 2016-11-29 | 5.265 | 87,187 | -3,403 | 0.63% | 459,052 |
| 2016-11-09 | 2016-11-07 | 5.594 | 90,590 | -2,127 | 0.65% | 506,779 |
| 2016-10-27 | 2016-10-25 | 5.312 | 92,717 | -5,531 | 0.67% | 492,526 |
| 2016-10-05 | 2016-10-03 | 5.500 | 98,248 | -426 | 0.71% | 540,383 |
| 2016-09-28 | 2016-09-26 | 5.453 | 98,674 | -850 | 0.71% | 538,087 |
| 2016-09-27 | 2016-09-23 | 5.500 | 99,524 | -4,255 | 0.72% | 547,401 |
| 2016-09-20 | 2016-09-15 | 4.936 | 103,779 | -2,127 | 0.75% | 512,260 |
| 2016-09-12 | 2016-09-08 | 5.218 | 105,906 | +851 | 0.77% | 552,631 |
| 2016-09-08 | 2016-09-06 | 5.359 | 105,055 | +2,127 | 0.76% | 563,006 |
| 2016-08-22 | 2016-08-18 | 5.406 | 102,928 | +4,254 | 0.74% | 556,446 |
| 2016-08-17 | 2016-08-15 | 5.500 | 98,674 | -2,127 | 0.71% | 542,726 |
| 2016-08-09 | 2016-08-05 | 5.453 | 100,801 | -425 | 0.73% | 549,686 |
| 2016-08-05 | 2016-08-03 | 5.077 | 101,226 | +425 | 0.73% | 513,934 |
| 2016-08-04 | 2016-08-01 | 5.453 | 100,801 | -851 | 0.73% | 549,686 |
| 2016-08-03 | 2016-07-29 | 5.500 | 101,652 | +2,128 | 0.73% | 559,105 |
| 2016-08-01 | 2016-07-28 | 5.406 | 99,524 | +2,127 | 0.72% | 538,044 |
| 2016-07-29 | 2016-07-27 | 5.406 | 97,397 | -4,680 | 0.70% | 526,545 |
| 2016-07-28 | 2016-07-26 | 5.641 | 102,077 | +2,127 | 0.74% | 575,839 |
| 2016-07-26 | 2016-07-22 | 5.594 | 99,950 | -2,127 | 0.72% | 559,141 |
| 2016-07-25 | 2016-07-21 | 5.547 | 102,077 | +425 | 0.74% | 566,241 |
| 2016-07-21 | 2016-07-19 | 5.359 | 101,652 | +2,128 | 0.73% | 544,769 |
| 2016-07-20 | 2016-07-18 | 5.500 | 99,524 | -2,128 | 0.72% | 547,401 |
| 2016-07-19 | 2016-07-15 | 5.547 | 101,652 | +2,128 | 0.73% | 563,884 |
| 2016-07-18 | 2016-07-14 | 5.547 | 99,524 | -2,128 | 0.72% | 552,079 |
| 2016-07-12 | 2016-07-08 | 5.359 | 101,652 | -10,210 | 0.73% | 544,769 |
| 2016-07-04 | 2016-06-29 | 4.983 | 111,862 | -4,255 | 0.89% | 557,417 |
| 2016-06-30 | 2016-06-28 | 5.030 | 116,117 | -850 | 0.92% | 584,079 |
| 2016-06-28 | 2016-06-24 | 4.936 | 116,967 | +2,127 | 0.93% | 577,357 |
| 2016-06-27 | 2016-06-23 | 5.218 | 114,840 | -2,127 | 0.91% | 599,250 |
| 2016-06-23 | 2016-06-21 | 4.842 | 116,967 | +850 | 0.93% | 566,360 |
| 2016-06-20 | 2016-06-16 | 5.030 | 116,117 | -850 | 0.92% | 584,079 |
| 2016-06-14 | 2016-06-10 | 5.171 | 116,967 | +425 | 0.93% | 604,850 |
| 2016-06-13 | 2016-06-08 | 5.359 | 116,542 | -4,254 | 0.93% | 624,567 |
| 2016-06-10 | 2016-06-07 | 5.124 | 120,796 | -1,702 | 0.96% | 618,972 |
| 2016-06-06 | 2016-06-02 | 5.171 | 122,498 | -426 | 0.97% | 633,452 |
| 2016-06-03 | 2016-06-01 | 5.124 | 122,924 | -3,829 | 0.98% | 629,876 |
| 2016-05-31 | 2016-05-27 | 4.889 | 126,753 | +4,255 | 1.01% | 619,703 |
| 2016-05-30 | 2016-05-26 | 4.842 | 122,498 | +425 | 0.97% | 593,141 |
| 2016-05-26 | 2016-05-24 | 4.936 | 122,073 | +2,127 | 0.97% | 602,561 |
| 2016-05-25 | 2016-05-23 | 5.171 | 119,946 | +2,128 | 0.95% | 620,255 |
| 2016-05-24 | 2016-05-20 | 5.312 | 117,818 | +2,127 | 0.94% | 625,867 |
| 2016-05-23 | 2016-05-19 | 5.594 | 115,691 | +14,039 | 0.92% | 647,200 |
| 2016-05-20 | 2016-05-18 | 5.500 | 101,652 | +2,128 | 0.81% | 559,105 |
| 2016-05-18 | 2016-05-16 | 5.312 | 99,524 | +2,127 | 0.79% | 528,686 |
| 2016-05-16 | 2016-05-12 | 5.641 | 97,397 | +2,127 | 0.77% | 549,438 |
| 2016-05-12 | 2016-05-10 | 6.064 | 95,270 | +425 | 0.76% | 577,747 |
| 2016-05-10 | 2016-05-06 | 5.782 | 94,845 | +4,255 | 0.75% | 548,418 |
| 2016-05-05 | 2016-05-03 | 6.064 | 90,590 | -1,277 | 0.72% | 549,366 |
| 2016-04-20 | 2016-04-18 | 6.675 | 91,867 | -170 | 0.73% | 613,253 |
| 2016-04-14 | 2016-04-12 | 7.240 | 92,037 | +16,124 | 0.73% | 666,308 |
| 2016-03-10 | 2016-03-08 | 7.165 | 75,913 | -8,759 | 0.90% | 543,916 |
| 2016-03-04 | 2016-03-02 | 6.406 | 84,672 | -1,803 | 0.90% | 542,439 |
| 2016-02-26 | 2016-02-24 | 6.491 | 86,475 | -996 | 0.92% | 561,278 |
| 2016-02-18 | 2016-02-16 | 6.111 | 87,471 | +7,118 | 0.93% | 534,563 |
| 2016-02-04 | 2016-02-02 | 6.322 | 80,353 | +7,117 | 0.86% | 507,996 |
| 2016-02-01 | 2016-01-28 | 8.640 | 73,236 | +6,644 | 0.78% | 632,770 |
| 2016-01-28 | 2016-01-26 | 8.429 | 66,592 | -2,183 | 0.71% | 561,331 |
| 2016-01-27 | 2016-01-25 | 8.219 | 68,775 | -854 | 0.73% | 565,239 |
| 2016-01-25 | 2016-01-21 | 7.165 | 69,629 | +664 | 0.74% | 498,892 |
| 2016-01-22 | 2016-01-20 | 8.429 | 68,965 | -1,898 | 0.74% | 581,334 |
| 2016-01-14 | 2016-01-12 | 8.851 | 70,863 | -1,329 | 0.76% | 627,200 |
| 2016-01-13 | 2016-01-11 | 9.272 | 72,192 | -7,497 | 0.77% | 669,389 |
| 2016-01-12 | 2016-01-08 | 10.115 | 79,689 | -5,410 | 0.85% | 806,077 |
| 2016-01-06 | 2016-01-04 | 12.223 | 85,099 | +4,746 | 0.91% | 1,040,135 |
| 2016-01-05 | 2015-12-31 | 11.801 | 80,353 | +2,847 | 0.86% | 948,260 |
| 2015-12-29 | 2015-12-24 | 13.487 | 77,506 | +759 | 0.83% | 1,045,328 |
| 2015-12-21 | 2015-12-17 | 21.074 | 76,747 | -190 | 0.82% | 1,617,330 |
| 2015-12-16 | 2015-12-14 | 19.598 | 76,937 | -2,278 | 0.82% | 1,507,840 |
| 2015-12-10 | 2015-12-08 | 21.284 | 79,215 | -2,752 | 0.85% | 1,686,032 |
| 2015-12-02 | 2015-11-30 | 21.706 | 81,967 | -285 | 1.05% | 1,779,153 |
| 2015-11-23 | 2015-11-19 | 22.338 | 82,252 | -2,372 | 1.05% | 1,837,340 |
| 2015-11-18 | 2015-11-16 | 21.284 | 84,624 | -95 | 1.08% | 1,801,159 |
| 2015-11-13 | 2015-11-11 | 21.284 | 84,719 | -854 | 1.09% | 1,803,181 |
| 2015-11-11 | 2015-11-09 | 21.706 | 85,573 | -1,424 | 1.10% | 1,857,424 |
| 2015-11-06 | 2015-11-04 | 20.652 | 86,997 | -2,847 | 1.12% | 1,796,666 |
| 2015-10-30 | 2015-10-28 | 21.074 | 89,844 | -949 | 1.15% | 1,893,329 |
| 2015-10-28 | 2015-10-26 | 20.020 | 90,793 | -475 | 1.16% | 1,817,662 |
| 2015-10-26 | 2015-10-22 | 20.231 | 91,268 | +475 | 1.17% | 1,846,405 |
| 2015-10-16 | 2015-10-14 | 21.706 | 90,793 | -949 | 1.16% | 1,970,728 |
| 2015-10-15 | 2015-10-13 | 21.284 | 91,742 | +5,504 | 1.18% | 1,952,660 |
| 2015-10-05 | 2015-09-30 | 19.177 | 86,238 | +949 | 1.11% | 1,653,778 |
| 2015-10-02 | 2015-09-29 | 19.388 | 85,289 | +950 | 1.09% | 1,653,552 |
| 2015-09-24 | 2015-09-22 | 22.549 | 84,339 | -190 | 1.08% | 1,901,732 |
| 2015-09-18 | 2015-09-16 | 23.392 | 84,529 | -475 | 1.08% | 1,977,269 |
| 2015-09-15 | 2015-09-11 | 23.392 | 85,004 | -949 | 1.09% | 1,988,380 |
| 2015-09-14 | 2015-09-10 | 22.970 | 85,953 | -1,423 | 1.10% | 1,974,352 |
| 2015-09-10 | 2015-09-08 | 20.652 | 87,376 | +1,138 | 1.12% | 1,804,494 |
| 2015-09-09 | 2015-09-07 | 19.598 | 86,238 | -2,088 | 1.11% | 1,690,125 |
| 2015-08-31 | 2015-08-27 | 20.863 | 88,326 | +475 | 1.13% | 1,842,726 |
| 2015-08-26 | 2015-08-24 | 18.334 | 87,851 | +1,993 | 1.13% | 1,610,657 |
| 2015-08-25 | 2015-08-21 | 20.652 | 85,858 | +949 | 1.10% | 1,773,144 |
| 2015-08-24 | 2015-08-20 | 22.127 | 84,909 | +949 | 1.09% | 1,878,798 |
| 2015-08-21 | 2015-08-19 | 23.181 | 83,960 | -1,423 | 1.08% | 1,946,266 |
| 2015-08-18 | 2015-08-14 | 25.077 | 85,383 | -380 | 1.09% | 2,141,191 |
| 2015-08-13 | 2015-08-11 | 25.920 | 85,763 | +237 | 1.10% | 2,223,014 |
| 2015-08-12 | 2015-08-10 | 24.235 | 85,526 | +1,803 | 1.10% | 2,072,684 |
| 2015-08-10 | 2015-08-06 | 23.813 | 83,723 | +475 | 1.07% | 1,993,702 |
| 2015-08-04 | 2015-07-31 | 26.553 | 83,248 | +1,898 | 1.07% | 2,210,454 |
| 2015-07-31 | 2015-07-29 | 27.817 | 81,350 | -95 | 1.04% | 2,262,917 |
| 2015-07-30 | 2015-07-28 | 26.553 | 81,445 | +949 | 1.04% | 2,162,579 |
| 2015-07-29 | 2015-07-27 | 25.077 | 80,496 | +4,081 | 1.03% | 2,018,638 |
| 2015-07-28 | 2015-07-24 | 33.718 | 76,415 | +6,264 | 0.98% | 2,576,533 |
| 2015-07-27 | 2015-07-23 | 36.668 | 70,151 | -2,278 | 0.90% | 2,572,292 |
| 2015-07-22 | 2015-07-20 | 32.032 | 72,429 | -474 | 0.93% | 2,320,028 |
| 2015-07-20 | 2015-07-16 | 32.453 | 72,903 | +4,176 | 0.93% | 2,365,937 |
| 2015-07-17 | 2015-07-15 | 33.296 | 68,727 | +569 | 0.88% | 2,288,345 |
| 2015-07-16 | 2015-07-14 | 35.193 | 68,158 | -1,139 | 0.87% | 2,398,670 |
| 2015-07-15 | 2015-07-13 | 34.139 | 69,297 | +1,424 | 0.89% | 2,365,738 |
| 2015-07-14 | 2015-07-10 | 34.771 | 67,873 | +2,372 | 0.87% | 2,360,033 |
| 2015-07-09 | 2015-07-07 | 22.338 | 65,501 | +6,739 | 0.84% | 1,463,157 |
| 2015-07-08 | 2015-07-06 | 27.396 | 58,762 | -2,658 | 0.75% | 1,609,819 |
| 2015-07-07 | 2015-07-03 | 35.825 | 61,420 | -1,234 | 0.79% | 2,200,371 |
| 2015-07-03 | 2015-06-30 | 45.940 | 62,654 | +190 | 0.80% | 2,878,342 |
| 2015-07-02 | 2015-06-29 | 47.415 | 62,464 | +3,702 | 0.80% | 2,961,757 |
| 2015-06-30 | 2015-06-26 | 50.155 | 58,762 | -949 | 0.75% | 2,947,207 |
| 2015-06-26 | 2015-06-24 | 50.787 | 59,711 | +379 | 0.77% | 3,032,554 |
| 2015-06-25 | 2015-06-23 | 52.262 | 59,332 | +570 | 0.76% | 3,100,829 |
| 2015-06-23 | 2015-06-19 | 50.576 | 58,762 | +2,942 | 0.75% | 2,971,973 |
| 2015-06-22 | 2015-06-18 | 50.576 | 55,820 | +1,328 | 0.72% | 2,823,177 |
| 2015-06-19 | 2015-06-17 | 55.845 | 54,492 | +4,176 | 0.70% | 3,043,097 |
| 2015-06-18 | 2015-06-16 | 50.576 | 50,316 | -9,490 | 0.65% | 2,544,805 |
| 2015-06-17 | 2015-06-15 | 52.684 | 59,806 | +1,423 | 0.77% | 3,150,808 |
| 2015-06-16 | 2015-06-12 | 55.845 | 58,383 | -2,088 | 0.75% | 3,260,389 |
| 2015-06-15 | 2015-06-11 | 59.006 | 60,471 | +2,753 | 0.78% | 3,568,143 |
| 2015-06-12 | 2015-06-10 | 57.952 | 57,718 | +9,205 | 0.74% | 3,344,884 |
| 2015-06-11 | 2015-06-09 | 48.469 | 48,513 | +12,908 | 0.62% | 2,351,381 |
| 2015-06-10 | 2015-06-08 | 52.684 | 35,605 | +1,708 | 0.46% | 1,875,807 |
| 2015-06-09 | 2015-06-05 | 50.155 | 33,897 | +474 | 0.43% | 1,700,103 |
| 2015-06-08 | 2015-06-04 | 52.684 | 33,423 | +3,607 | 0.43% | 1,760,851 |
| 2015-06-05 | 2015-06-03 | 53.737 | 29,816 | -4,389 | 0.38% | 1,602,237 |
| 2015-06-04 | 2015-06-02 | 50.576 | 34,205 | -3,797 | 0.44% | 1,729,967 |
| 2015-06-03 | 2015-06-01 | 50.366 | 38,002 | +3,203 | 0.49% | 1,913,998 |
| 2015-06-02 | 2015-05-29 | 33.085 | 34,799 | +665 | 0.45% | 1,151,340 |
| 2015-06-01 | 2015-05-28 | 32.875 | 34,134 | -762 | 0.44% | 1,122,145 |
| 2015-05-29 | 2015-05-27 | 34.139 | 34,896 | +5,600 | 0.45% | 1,191,318 |
| 2015-05-28 | 2015-05-26 | 33.507 | 29,296 | +474 | 0.38% | 981,618 |
| 2015-05-27 | 2015-05-22 | 35.614 | 28,822 | -2,752 | 0.37% | 1,026,474 |
| 2015-05-26 | 2015-05-21 | 36.668 | 31,574 | -949 | 0.40% | 1,157,753 |
| 2015-05-22 | 2015-05-20 | 34.561 | 32,523 | +1,518 | 0.42% | 1,124,014 |
| 2015-05-21 | 2015-05-19 | 35.404 | 31,005 | +3,797 | 0.40% | 1,097,686 |
| 2015-05-20 | 2015-05-18 | 34.139 | 27,208 | -1,044 | 0.35% | 928,857 |
| 2015-05-19 | 2015-05-15 | 32.875 | 28,252 | +1,755 | 0.36% | 928,776 |
| 2015-05-18 | 2015-05-14 | 32.664 | 26,497 | +1,329 | 0.34% | 865,497 |
| 2015-05-15 | 2015-05-13 | 31.189 | 25,168 | +475 | 0.32% | 784,960 |
| 2015-05-14 | 2015-05-12 | 32.453 | 24,693 | +379 | 0.32% | 801,367 |
| 2015-05-13 | 2015-05-11 | 31.610 | 24,314 | -95 | 0.31% | 768,572 |
| 2015-05-12 | 2015-05-08 | 31.610 | 24,409 | +1,424 | 0.31% | 771,575 |
| 2015-05-11 | 2015-05-07 | 31.400 | 22,985 | -285 | 0.29% | 721,719 |
| 2015-05-06 | 2015-05-04 | 32.032 | 23,270 | -712 | 0.30% | 745,379 |
| 2015-05-05 | 2015-04-30 | 33.507 | 23,982 | -1,376 | 0.31% | 803,562 |
| 2015-05-04 | 2015-04-29 | 35.404 | 25,358 | -3,464 | 0.33% | 897,762 |
| 2015-04-30 | 2015-04-28 | 37.089 | 28,822 | -569 | 0.37% | 1,068,991 |
| 2015-04-29 | 2015-04-27 | 32.664 | 29,391 | +474 | 0.38% | 960,026 |
| 2015-04-28 | 2015-04-24 | 31.189 | 28,917 | -11,673 | 0.37% | 901,887 |
| 2015-04-27 | 2015-04-23 | 30.978 | 40,590 | +830 | 0.52% | 1,257,400 |
| 2015-04-24 | 2015-04-22 | 29.503 | 39,760 | -5,694 | 0.51% | 1,173,036 |
| 2015-04-23 | 2015-04-21 | 29.292 | 45,454 | -3,607 | 0.58% | 1,331,447 |
| 2015-04-22 | 2015-04-20 | 27.185 | 49,061 | -1,423 | 0.63% | 1,333,716 |
| 2015-04-21 | 2015-04-17 | 26.342 | 50,484 | -2,278 | 0.65% | 1,329,845 |
| 2015-04-20 | 2015-04-16 | 25.288 | 52,762 | +2,373 | 0.68% | 1,334,257 |
| 2015-04-17 | 2015-04-15 | 23.602 | 50,389 | +1,423 | 0.65% | 1,189,298 |
| 2015-04-13 | 2015-04-09 | 20.863 | 48,966 | -1,423 | 0.63% | 1,021,567 |
| 2015-04-10 | 2015-04-08 | 21.706 | 50,389 | -1,044 | 0.65% | 1,093,730 |
| 2015-04-09 | 2015-04-02 | 21.495 | 51,433 | -759 | 0.66% | 1,105,552 |
| 2015-04-08 | 2015-04-01 | 18.334 | 52,192 | -2,373 | 0.67% | 956,886 |
| 2015-04-02 | 2015-03-31 | 17.702 | 54,565 | +1,898 | 0.70% | 965,896 |
| 2015-03-26 | 2015-03-24 | 17.702 | 52,667 | -1,518 | 0.68% | 932,298 |
| 2015-03-25 | 2015-03-23 | 17.491 | 54,185 | +1,898 | 0.69% | 947,751 |
| 2015-03-24 | 2015-03-20 | 18.123 | 52,287 | -285 | 0.67% | 947,609 |
| 2015-03-20 | 2015-03-18 | 18.545 | 52,572 | -1,898 | 0.67% | 974,932 |
| 2015-03-19 | 2015-03-17 | 17.702 | 54,470 | +2,373 | 0.70% | 964,215 |
| 2015-03-11 | 2015-03-09 | 18.334 | 52,097 | -1,543 | 0.67% | 955,144 |
| 2015-02-24 | 2015-02-18 | 18.755 | 53,640 | -474 | 0.69% | 1,006,041 |
| 2015-02-09 | 2015-02-05 | 18.545 | 54,114 | +1,044 | 0.73% | 1,003,528 |
| 2015-01-29 | 2015-01-27 | 19.388 | 53,070 | -119 | 0.72% | 1,028,902 |
| 2015-01-28 | 2015-01-26 | 20.441 | 53,189 | -759 | 0.72% | 1,087,253 |
| 2015-01-26 | 2015-01-22 | 19.177 | 53,948 | -949 | 0.73% | 1,034,556 |
| 2015-01-22 | 2015-01-20 | 19.598 | 54,897 | -2,658 | 0.74% | 1,075,892 |
| 2015-01-07 | 2015-01-05 | 21.495 | 57,555 | -4,745 | 0.78% | 1,237,144 |
| 2014-12-23 | 2014-12-19 | 20.652 | 62,300 | -2,847 | 0.84% | 1,286,623 |
| 2014-12-19 | 2014-12-17 | 20.020 | 65,147 | +949 | 0.88% | 1,304,233 |
| 2014-12-15 | 2014-12-11 | 20.863 | 64,198 | +475 | 0.87% | 1,339,349 |
| 2014-12-11 | 2014-12-09 | 21.074 | 63,723 | +474 | 0.86% | 1,342,868 |
| 2014-12-10 | 2014-12-08 | 22.549 | 63,249 | -190 | 0.85% | 1,426,181 |
| 2014-12-08 | 2014-12-04 | 22.549 | 63,439 | -7,118 | 0.86% | 1,430,465 |
| 2014-11-28 | 2014-11-26 | 22.759 | 70,557 | -1,898 | 0.95% | 1,605,835 |
| 2014-11-27 | 2014-11-25 | 23.181 | 72,455 | +1,329 | 0.98% | 1,679,570 |
| 2014-11-25 | 2014-11-21 | 22.127 | 71,126 | -664 | 0.96% | 1,573,819 |
| 2014-11-20 | 2014-11-18 | 22.338 | 71,790 | +569 | 0.97% | 1,603,640 |
| 2014-11-17 | 2014-11-13 | 22.759 | 71,221 | -3,796 | 0.96% | 1,620,947 |
| 2014-11-13 | 2014-11-11 | 22.759 | 75,017 | -570 | 1.01% | 1,707,342 |
| 2014-11-12 | 2014-11-10 | 22.549 | 75,587 | +570 | 1.02% | 1,704,386 |
| 2014-11-07 | 2014-11-05 | 24.235 | 75,017 | -665 | 1.22% | 1,818,003 |
| 2014-11-06 | 2014-11-04 | 24.445 | 75,682 | -4,270 | 1.23% | 1,850,068 |
| 2014-11-05 | 2014-11-03 | 22.127 | 79,952 | +949 | 1.30% | 1,769,114 |
| 2014-11-04 | 2014-10-31 | 22.549 | 79,003 | +1,423 | 1.28% | 1,781,412 |
| 2014-11-03 | 2014-10-30 | 22.549 | 77,580 | -664 | 1.26% | 1,749,326 |
| 2014-10-31 | 2014-10-29 | 23.813 | 78,244 | -1,898 | 1.27% | 1,863,231 |
| 2014-10-28 | 2014-10-24 | 20.441 | 80,142 | +1,423 | 1.30% | 1,638,208 |
| 2014-10-27 | 2014-10-23 | 20.652 | 78,719 | -474 | 1.28% | 1,625,709 |
| 2014-10-24 | 2014-10-22 | 20.652 | 79,193 | +474 | 1.28% | 1,635,498 |
| 2014-10-23 | 2014-10-21 | 20.863 | 78,719 | +949 | 1.28% | 1,642,298 |
| 2014-10-17 | 2014-10-15 | 21.495 | 77,770 | +1,899 | 1.26% | 1,671,665 |
| 2014-10-14 | 2014-10-10 | 21.916 | 75,871 | -949 | 1.23% | 1,662,824 |
| 2014-10-09 | 2014-10-07 | 21.916 | 76,820 | +2,372 | 1.24% | 1,683,623 |
| 2014-10-08 | 2014-10-06 | 21.495 | 74,448 | -1,234 | 1.21% | 1,600,259 |
| 2014-09-29 | 2014-09-25 | 23.602 | 75,682 | -949 | 1.23% | 1,786,273 |
| 2014-09-24 | 2014-09-22 | 23.392 | 76,631 | -664 | 1.24% | 1,792,522 |
| 2014-09-23 | 2014-09-19 | 23.602 | 77,295 | +759 | 1.25% | 1,824,343 |
| 2014-09-22 | 2014-09-18 | 24.024 | 76,536 | -2,088 | 1.24% | 1,838,687 |
| 2014-09-16 | 2014-09-12 | 23.813 | 78,624 | -474 | 1.27% | 1,872,280 |
| 2014-09-15 | 2014-09-11 | 24.235 | 79,098 | -949 | 1.28% | 1,916,904 |
| 2014-09-12 | 2014-09-10 | 23.181 | 80,047 | +474 | 1.30% | 1,855,559 |
| 2014-09-11 | 2014-09-08 | 23.392 | 79,573 | +475 | 1.29% | 1,861,340 |
| 2014-09-05 | 2014-09-03 | 22.338 | 79,098 | +949 | 1.28% | 1,766,886 |
| 2014-09-04 | 2014-09-02 | 22.759 | 78,149 | -475 | 1.27% | 1,778,625 |
| 2014-09-02 | 2014-08-29 | 23.602 | 78,624 | -284 | 1.27% | 1,855,711 |
| 2014-09-01 | 2014-08-28 | 23.392 | 78,908 | +1,708 | 1.28% | 1,845,785 |
| 2014-08-28 | 2014-08-26 | 24.235 | 77,200 | +1,044 | 1.25% | 1,870,907 |
| 2014-08-27 | 2014-08-25 | 24.445 | 76,156 | +474 | 1.23% | 1,861,655 |
| 2014-08-26 | 2014-08-22 | 25.288 | 75,682 | +949 | 1.23% | 1,913,863 |
| 2014-08-25 | 2014-08-21 | 25.710 | 74,733 | -8,541 | 1.21% | 1,921,363 |
| 2014-08-22 | 2014-08-20 | 26.131 | 83,274 | +3,322 | 1.35% | 2,176,047 |
| 2014-08-20 | 2014-08-18 | 23.813 | 79,952 | -1,424 | 1.30% | 1,903,903 |
| 2014-08-19 | 2014-08-15 | 23.602 | 81,376 | -854 | 1.32% | 1,920,664 |
| 2014-08-18 | 2014-08-14 | 23.602 | 82,230 | +474 | 1.33% | 1,940,821 |
| 2014-08-15 | 2014-08-13 | 23.181 | 81,756 | +760 | 1.32% | 1,895,175 |
| 2014-08-14 | 2014-08-12 | 22.549 | 80,996 | +1,423 | 1.31% | 1,826,352 |
| 2014-08-13 | 2014-08-11 | 23.181 | 79,573 | -1,613 | 1.29% | 1,844,572 |
| 2014-08-11 | 2014-08-07 | 22.970 | 81,186 | -1,898 | 1.32% | 1,864,854 |
| 2014-08-08 | 2014-08-06 | 23.392 | 83,084 | -1,993 | 1.35% | 1,943,468 |
| 2014-08-07 | 2014-08-05 | 23.813 | 85,077 | -949 | 1.38% | 2,025,945 |
| 2014-08-06 | 2014-08-04 | 23.392 | 86,026 | +284 | 1.39% | 2,012,287 |
| 2014-08-04 | 2014-07-31 | 24.024 | 85,742 | -949 | 1.39% | 2,059,850 |
| 2014-07-31 | 2014-07-29 | 23.602 | 86,691 | +3,797 | 1.40% | 2,046,111 |
| 2014-07-30 | 2014-07-28 | 22.970 | 82,894 | -1,044 | 1.34% | 1,904,087 |
| 2014-07-29 | 2014-07-25 | 22.970 | 83,938 | +4,935 | 1.36% | 1,928,067 |
| 2014-07-25 | 2014-07-23 | 22.338 | 79,003 | +1,708 | 1.28% | 1,764,764 |
| 2014-07-24 | 2014-07-22 | 22.759 | 77,295 | +2,847 | 1.25% | 1,759,188 |
| 2014-07-23 | 2014-07-21 | 22.970 | 74,448 | -1,993 | 1.21% | 1,710,081 |
| 2014-07-22 | 2014-07-18 | 22.970 | 76,441 | -8,921 | 1.24% | 1,755,860 |
| 2014-07-21 | 2014-07-17 | 23.392 | 85,362 | +475 | 1.38% | 1,996,754 |
| 2014-07-18 | 2014-07-16 | 23.602 | 84,887 | +2,562 | 1.38% | 2,003,532 |
| 2014-07-17 | 2014-07-15 | 24.235 | 82,325 | -285 | 1.33% | 1,995,109 |
| 2014-07-16 | 2014-07-14 | 24.656 | 82,610 | -1,613 | 1.34% | 2,036,834 |
| 2014-07-15 | 2014-07-11 | 24.656 | 84,223 | +1,329 | 1.36% | 2,076,604 |
| 2014-07-14 | 2014-07-10 | 24.235 | 82,894 | +2,752 | 1.34% | 2,008,899 |
| 2014-07-11 | 2014-07-09 | 24.235 | 80,142 | +3,606 | 1.30% | 1,942,205 |
| 2014-07-10 | 2014-07-08 | 24.656 | 76,536 | +2,563 | 1.24% | 1,887,073 |
| 2014-07-09 | 2014-07-07 | 24.235 | 73,973 | +12,432 | 1.20% | 1,792,702 |
| 2014-07-08 | 2014-07-04 | 24.867 | 61,541 | +3,037 | 1.00% | 1,530,325 |
| 2014-07-07 | 2014-07-03 | 26.974 | 58,504 | -1,423 | 0.95% | 1,578,093 |
| 2014-07-04 | 2014-07-02 | 25.499 | 59,927 | +474 | 0.97% | 1,528,076 |
| 2014-07-03 | 2014-06-30 | 25.499 | 59,453 | +949 | 0.96% | 1,515,990 |
| 2014-07-02 | 2014-06-27 | 25.288 | 58,504 | +3,512 | 0.95% | 1,479,462 |
| 2014-06-30 | 2014-06-26 | 27.185 | 54,992 | +190 | 0.89% | 1,494,949 |
| 2014-06-27 | 2014-06-25 | 26.974 | 54,802 | +1,423 | 0.89% | 1,478,235 |
| 2014-06-26 | 2014-06-24 | 27.606 | 53,379 | -284 | 0.86% | 1,473,597 |
| 2014-06-25 | 2014-06-23 | 25.077 | 53,663 | -285 | 0.87% | 1,345,733 |
| 2014-06-24 | 2014-06-20 | 26.131 | 53,948 | +1,613 | 0.87% | 1,409,724 |
| 2014-06-23 | 2014-06-19 | 25.077 | 52,335 | +7,877 | 0.85% | 1,312,430 |
| 2014-06-20 | 2014-06-18 | 28.239 | 44,458 | +11,389 | 0.72% | 1,255,428 |
| 2014-06-18 | 2014-06-16 | 32.242 | 33,069 | +712 | 0.54% | 1,066,227 |
| 2014-06-17 | 2014-06-13 | 33.085 | 32,357 | +285 | 0.52% | 1,070,545 |
| 2014-06-16 | 2014-06-12 | 34.771 | 32,072 | +1,993 | 0.52% | 1,115,185 |
| 2014-06-13 | 2014-06-11 | 39.618 | 30,079 | +4,698 | 0.49% | 1,191,676 |
| 2014-06-12 | 2014-06-10 | 33.085 | 25,381 | +2,040 | 0.41% | 839,741 |
| 2014-06-11 | 2014-06-09 | 31.400 | 23,341 | +2,040 | 0.38% | 732,897 |
| 2014-06-10 | 2014-06-06 | 31.821 | 21,301 | +950 | 0.35% | 677,819 |
| 2014-06-09 | 2014-06-05 | 32.664 | 20,351 | -2,231 | 0.33% | 664,744 |
| 2014-06-06 | 2014-06-04 | 32.453 | 22,582 | +7,450 | 0.37% | 732,859 |
| 2014-05-28 | 2014-05-26 | 32.242 | 15,132 | +12,919 | 0.25% | 487,893 |
| 2014-05-26 | 2014-05-22 | 52.052 | 2,213 | -475 | 0.27% | 115,190 |
| 2014-05-23 | 2014-05-21 | 54.791 | 2,688 | -854 | 0.33% | 147,279 |
| 2014-05-22 | 2014-05-20 | 52.684 | 3,542 | -142 | 0.43% | 186,606 |
| 2014-05-15 | 2014-05-13 | 39.197 | 3,684 | -724 | 0.45% | 144,401 |
| 2014-05-09 | 2014-05-07 | 41.936 | 4,408 | -285 | 0.54% | 184,855 |
| 2014-05-08 | 2014-05-05 | 41.093 | 4,693 | -237 | 0.57% | 192,851 |
| 2014-04-29 | 2014-04-25 | 35.825 | 4,930 | -213 | 0.60% | 176,617 |
| 2014-04-28 | 2014-04-24 | 40.398 | 5,143 | -1,967 | 0.62% | 207,769 |
| 2014-04-22 | 2014-04-16 | 34.605 | 7,110 | -1,574 | 0.62% | 246,044 |
| 2014-04-15 | 2014-04-11 | 35.825 | 8,684 | +164 | 0.76% | 311,104 |
| 2014-04-04 | 2014-04-02 | 46.496 | 8,520 | -132 | 0.75% | 396,148 |
| 2014-04-01 | 2014-03-28 | 50.307 | 8,652 | +263 | 0.76% | 435,260 |
| 2014-03-31 | 2014-03-27 | 47.258 | 8,389 | +1,968 | 0.74% | 396,451 |
| 2014-03-28 | 2014-03-26 | 55.643 | 6,421 | -1,968 | 0.56% | 357,284 |
| 2014-03-26 | 2014-03-24 | 50.307 | 8,389 | +787 | 0.74% | 422,029 |
| 2014-03-25 | 2014-03-21 | 53.356 | 7,602 | -131 | 0.67% | 405,615 |
| 2014-03-20 | 2014-03-18 | 57.930 | 7,733 | +918 | 0.68% | 447,971 |
| 2014-03-19 | 2014-03-17 | 58.692 | 6,815 | -65 | 0.60% | 399,986 |
| 2014-03-18 | 2014-03-14 | 54.881 | 6,880 | +2,623 | 0.60% | 377,580 |
| 2014-03-13 | 2014-03-11 | 55.643 | 4,257 | -590 | 0.37% | 236,873 |
| 2014-03-12 | 2014-03-10 | 54.119 | 4,847 | -82 | 0.43% | 262,313 |
| 2014-03-07 | 2014-03-05 | 56.405 | 4,929 | -918 | 0.43% | 278,022 |
| 2014-03-06 | 2014-03-04 | 54.881 | 5,847 | +729 | 0.51% | 320,888 |
| 2014-03-05 | 2014-03-03 | 57.168 | 5,118 | -655 | 0.45% | 292,583 |
| 2014-02-28 | 2014-02-26 | 57.168 | 5,773 | -1,444 | 0.51% | 330,028 |
| 2014-02-27 | 2014-02-25 | 57.168 | 7,217 | +853 | 0.63% | 412,578 |
| 2014-02-26 | 2014-02-24 | 64.028 | 6,364 | +1,025 | 0.56% | 407,472 |
| 2014-02-20 | 2014-02-18 | 44.972 | 5,339 | -656 | 0.47% | 240,104 |
| 2014-02-17 | 2014-02-13 | 44.210 | 5,995 | -65 | 0.53% | 265,036 |
| 2014-02-14 | 2014-02-12 | 46.496 | 6,060 | +196 | 0.53% | 281,767 |
| 2014-02-13 | 2014-02-11 | 48.021 | 5,864 | +66 | 0.52% | 281,594 |
| 2014-01-29 | 2014-01-27 | 52.594 | 5,798 | -21,002 | 0.51% | 304,941 |
| 2014-01-15 | 2014-01-13 | 60.369 | 26,800 | +20,100 | 2.36% | 1,617,887 |
| 2014-01-08 | 2014-01-06 | 78.053 | 6,700 | -1,410 | 0.59% | 522,953 |
| 2014-01-06 | 2014-01-02 | 70.735 | 8,110 | -369 | 0.71% | 573,663 |
| 2014-01-03 | 2013-12-31 | 65.247 | 8,479 | -2,657 | 0.75% | 553,231 |
| 2014-01-02 | 2013-12-27 | 65.247 | 11,136 | -1,148 | 0.98% | 726,593 |
| 2013-12-30 | 2013-12-24 | 46.344 | 12,284 | +49 | 1.08% | 569,287 |
| 2013-12-27 | 2013-12-20 | 45.124 | 12,235 | +845 | 1.08% | 552,095 |
| 2013-12-23 | 2013-12-19 | 48.173 | 11,390 | +65 | 1.00% | 548,692 |
| 2013-12-20 | 2013-12-18 | 48.783 | 11,325 | +820 | 1.00% | 552,467 |
| 2013-12-19 | 2013-12-17 | 54.881 | 10,505 | +287 | 0.92% | 576,523 |
| 2013-12-16 | 2013-12-12 | 62.198 | 10,218 | +1,148 | 0.90% | 635,542 |
| 2013-12-12 | 2013-12-10 | 67.077 | 9,070 | +164 | 0.80% | 608,384 |
| 2013-12-11 | 2013-12-09 | 68.296 | 8,906 | +295 | 0.78% | 608,245 |
| 2013-12-10 | 2013-12-06 | 68.296 | 8,611 | +1,017 | 0.76% | 588,098 |
| 2013-12-09 | 2013-12-05 | 73.174 | 7,594 | -1,689 | 0.67% | 555,687 |
| 2013-12-06 | 2013-12-04 | 72.565 | 9,283 | -328 | 0.82% | 673,618 |
| 2013-12-05 | 2013-12-03 | 73.174 | 9,611 | -164 | 0.84% | 703,280 |
| 2013-12-04 | 2013-12-02 | 75.614 | 9,775 | +328 | 0.86% | 739,123 |
| 2013-12-03 | 2013-11-29 | 78.663 | 9,447 | -2,247 | 0.83% | 743,125 |
| 2013-12-02 | 2013-11-28 | 79.882 | 11,694 | +2,911 | 1.03% | 934,141 |
| 2013-11-29 | 2013-11-27 | 70.735 | 8,783 | +1,755 | 0.77% | 621,268 |
| 2013-11-28 | 2013-11-26 | 76.833 | 7,028 | -1,148 | 0.62% | 539,983 |
| 2013-11-27 | 2013-11-25 | 79.882 | 8,176 | -197 | 0.72% | 653,116 |
| 2013-11-26 | 2013-11-22 | 78.053 | 8,373 | +2,222 | 0.74% | 653,536 |
| 2013-11-25 | 2013-11-21 | 79.272 | 6,151 | -1,016 | 0.54% | 487,604 |
| 2013-11-22 | 2013-11-20 | 93.907 | 7,167 | -1,591 | 0.63% | 673,033 |
| 2013-11-21 | 2013-11-19 | 103.664 | 8,758 | +557 | 0.77% | 907,887 |
| 2013-11-20 | 2013-11-18 | 116.469 | 8,201 | +1,919 | 0.72% | 955,165 |
| 2013-11-19 | 2013-11-15 | 128.055 | 6,282 | +656 | 0.55% | 804,443 |
| 2013-11-18 | 2013-11-14 | 148.178 | 5,626 | +98 | 0.49% | 833,651 |
| 2013-11-15 | 2013-11-13 | 158.545 | 5,528 | -131 | 0.49% | 876,435 |
| 2013-11-08 | 2013-11-06 | 176.838 | 5,659 | -98 | 0.50% | 1,000,728 |
| 2013-10-31 | 2013-10-29 | 170.740 | 5,757 | +164 | 0.51% | 982,952 |
| 2013-10-25 | 2013-10-23 | 195.132 | 5,593 | -25 | 0.69% | 1,091,372 |
| 2013-10-24 | 2013-10-22 | 195.132 | 5,618 | -328 | 0.69% | 1,096,251 |
| 2013-10-21 | 2013-10-17 | 195.132 | 5,946 | -574 | 0.73% | 1,160,254 |
| 2013-10-18 | 2013-10-16 | 182.936 | 6,520 | +328 | 0.81% | 1,192,743 |
| 2013-10-17 | 2013-10-15 | 189.034 | 6,192 | +197 | 0.76% | 1,170,498 |
| 2013-10-15 | 2013-10-10 | 185.985 | 5,995 | -426 | 0.74% | 1,114,980 |
| 2013-10-11 | 2013-10-09 | 195.132 | 6,421 | +418 | 0.79% | 1,252,942 |
| 2013-10-10 | 2013-10-08 | 158.545 | 6,003 | -123 | 0.74% | 951,743 |
| 2013-10-08 | 2013-10-04 | 146.349 | 6,126 | +33 | 0.76% | 896,533 |
| 2013-09-30 | 2013-09-26 | 161.594 | 6,093 | -615 | 0.75% | 984,590 |
| 2013-09-26 | 2013-09-24 | 147.568 | 6,708 | -33 | 0.83% | 989,889 |
| 2013-09-24 | 2013-09-19 | 148.178 | 6,741 | +33 | 0.83% | 998,870 |
| 2013-09-23 | 2013-09-18 | 152.447 | 6,708 | +221 | 0.83% | 1,022,613 |
| 2013-09-19 | 2013-09-17 | 164.642 | 6,487 | -279 | 0.80% | 1,068,036 |
| 2013-09-11 | 2013-09-09 | 107.323 | 6,766 | +164 | 0.84% | 726,144 |
| 2013-09-10 | 2013-09-06 | 107.932 | 6,602 | -82 | 0.82% | 712,569 |
| 2013-09-09 | 2013-09-05 | 107.323 | 6,684 | -180 | 0.83% | 717,344 |
| 2013-09-06 | 2013-09-04 | 108.542 | 6,864 | +49 | 0.85% | 745,033 |
| 2013-09-05 | 2013-09-03 | 108.542 | 6,815 | +279 | 0.84% | 739,714 |
| 2013-09-04 | 2013-09-02 | 115.860 | 6,536 | -16 | 0.81% | 757,258 |
| 2013-08-20 | 2013-08-16 | 128.055 | 6,552 | +262 | 0.81% | 839,018 |
| 2013-08-16 | 2013-08-13 | 128.665 | 6,290 | +16 | 0.78% | 809,303 |
| 2013-08-07 | 2013-08-05 | 136.592 | 6,274 | +82 | 0.77% | 856,980 |
| 2013-08-06 | 2013-08-02 | 147.568 | 6,192 | +542 | 0.76% | 913,744 |
| 2013-08-05 | 2013-08-01 | 147.568 | 5,650 | +81 | 0.70% | 833,762 |
| 2013-08-01 | 2013-07-30 | 150.008 | 5,569 | +82 | 0.69% | 835,392 |
| 2013-07-26 | 2013-07-24 | 147.568 | 5,487 | -213 | 0.68% | 809,708 |
| 2013-07-25 | 2013-07-23 | 161.594 | 5,700 | +468 | 0.70% | 921,083 |
| 2013-07-24 | 2013-07-22 | 158.545 | 5,232 | -820 | 0.65% | 829,505 |
| 2013-07-23 | 2013-07-19 | 173.789 | 6,052 | +893 | 0.75% | 1,051,773 |
| 2013-07-22 | 2013-07-18 | 164.642 | 5,159 | -41 | 0.64% | 849,391 |
| 2013-07-19 | 2013-07-17 | 176.838 | 5,200 | +443 | 0.64% | 919,559 |
| 2013-07-18 | 2013-07-16 | 204.279 | 4,757 | +17 | 0.59% | 971,754 |
| 2013-07-16 | 2013-07-12 | 225.621 | 4,740 | +82 | 0.59% | 1,069,444 |
| 2013-07-12 | 2013-07-10 | 256.111 | 4,658 | +459 | 0.58% | 1,192,963 |
| 2013-07-11 | 2013-07-09 | 265.257 | 4,199 | +16 | 0.52% | 1,113,816 |
| 2013-07-10 | 2013-07-08 | 268.306 | 4,183 | -853 | 0.52% | 1,122,325 |
| 2013-07-02 | 2013-06-27 | 274.404 | 5,036 | +164 | 0.62% | 1,381,899 |
| 2013-06-26 | 2013-06-24 | 286.600 | 4,872 | -1,639 | 0.60% | 1,396,315 |
| 2013-06-20 | 2013-06-18 | 317.089 | 6,511 | +164 | 0.80% | 2,064,568 |
| 2013-06-17 | 2013-06-13 | 317.089 | 6,347 | -33 | 0.78% | 2,012,565 |
| 2013-06-14 | 2013-06-11 | 317.089 | 6,380 | +33 | 0.94% | 2,023,029 |
| 2013-06-13 | 2013-06-10 | 304.893 | 6,347 | +32 | 0.93% | 1,935,159 |
| 2013-06-10 | 2013-06-06 | 280.502 | 6,315 | -41 | 0.93% | 1,771,370 |
| 2013-06-07 | 2013-06-05 | 280.502 | 6,356 | -84 | 0.93% | 1,782,871 |
| 2013-06-06 | 2013-06-04 | 304.893 | 6,440 | -33 | 0.94% | 1,963,514 |
| 2013-05-31 | 2013-05-29 | 323.187 | 6,473 | -33 | 0.95% | 2,091,990 |
| 2013-05-30 | 2013-05-28 | 317.089 | 6,506 | -115 | 0.95% | 2,062,983 |
| 2013-05-29 | 2013-05-27 | 329.285 | 6,621 | +214 | 0.97% | 2,180,196 |
| 2013-05-28 | 2013-05-24 | 347.579 | 6,407 | -115 | 0.94% | 2,226,936 |
| 2013-05-27 | 2013-05-23 | 353.676 | 6,522 | +246 | 0.96% | 2,306,678 |
| 2013-05-24 | 2013-05-22 | 347.579 | 6,276 | +41 | 0.92% | 2,181,403 |
| 2013-05-23 | 2013-05-21 | 317.089 | 6,235 | +894 | 0.91% | 1,977,051 |
| 2013-05-22 | 2013-05-20 | 353.676 | 5,341 | -66 | 0.78% | 1,888,986 |
| 2013-05-21 | 2013-05-16 | 402.459 | 5,407 | +49 | 0.79% | 2,176,098 |
| 2013-05-20 | 2013-05-15 | 420.753 | 5,358 | +1,681 | 0.79% | 2,254,395 |
| 2013-05-16 | 2013-05-14 | 414.655 | 3,677 | +328 | 0.54% | 1,524,687 |
| 2013-04-19 | 2013-04-17 | 439.047 | 3,349 | +17 | 0.49% | 1,470,367 |
| 2013-04-11 | 2013-04-09 | 396.362 | 3,332 | -3 | 0.49% | 1,320,677 |
| 2013-04-10 | 2013-04-08 | 396.362 | 3,335 | +3,304 | 0.49% | 1,321,866 |
| 2013-03-21 | 2013-03-19 | 359.774 | 31 | -16 | 0.00% | 11,153 |
| 2012-09-19 | 2012-09-17 | 274.404 | 47 | -10 | 0.01% | 12,897 |
| 2012-08-03 | 2012-08-01 | 310.991 | 57 | +17 | 0.01% | 17,727 |
| 2011-11-24 | 2011-11-22 | 609.787 | 40 | -33 | 0.01% | 24,391 |
| 2011-11-04 | 2011-11-02 | 792.723 | 73 | +33 | 0.01% | 57,869 |
| 2011-11-03 | 2011-11-01 | 890.289 | 40 | -2 | 0.01% | 35,612 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 42 | +41 | 0.08% | 49,173 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 1 | -41 | 0.00% | 1,171 |
| 2008-10-10 | 2008-10-08 | 1195.183 | 42 | +2 | 0.08% | 50,198 |
| 2008-09-30 | 2008-09-26 | 1146.400 | 40 | +3 | 0.07% | 45,856 |
| 2008-05-26 | 2008-05-22 | 2926.978 | 37 | -1 | 0.07% | 108,298 |
| 2008-04-11 | 2008-04-09 | 4170.943 | 38 | -2 | 0.07% | 158,496 |
| 2008-04-07 | 2008-04-02 | 3536.765 | 40 | -2 | 0.07% | 141,471 |
| 2008-04-01 | 2008-03-28 | 2878.195 | 42 | +2 | 0.08% | 120,884 |
| 2008-03-14 | 2008-03-12 | 3878.245 | 40 | +2 | 0.07% | 155,130 |
| 2008-03-13 | 2008-03-11 | 3829.462 | 38 | -4 | 0.07% | 145,520 |
| 2008-03-12 | 2008-03-10 | 4122.160 | 42 | -2 | 0.08% | 173,131 |
| 2008-02-25 | 2008-02-21 | 4683.164 | 44 | -1 | 0.08% | 206,059 |
| 2008-02-22 | 2008-02-20 | 4731.947 | 45 | +1 | 0.08% | 212,938 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 44 | -14 | 0.08% | 224,304 |
| 2008-02-15 | 2008-02-13 | 4853.904 | 58 | +1 | 0.10% | 281,526 |
| 2008-02-01 | 2008-01-30 | 5585.649 | 57 | -15 | 0.10% | 318,382 |
| 2008-01-31 | 2008-01-29 | 5512.474 | 72 | -10 | 0.13% | 396,898 |
| 2008-01-15 | 2008-01-11 | 8049.188 | 82 | +4 | 0.15% | 660,033 |
| 2008-01-11 | 2008-01-09 | 8049.188 | 78 | +4 | 0.14% | 627,837 |
| 2008-01-10 | 2008-01-08 | 8049.188 | 74 | -16 | 0.13% | 595,640 |
| 2007-11-05 | 2007-11-01 | 13171.399 | 90 | +1 | 0.16% | 1,185,426 |
| 2007-11-02 | 2007-10-31 | 12683.570 | 89 | +1 | 0.16% | 1,128,838 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 88 | -2 | 0.16% | 1,244,941 |
| 2007-10-31 | 2007-10-29 | 14147.058 | 90 | +1 | 0.16% | 1,273,235 |
| 2007-10-25 | 2007-10-23 | 12195.740 | 89 | +2 | 0.16% | 1,085,421 |
| 2007-10-22 | 2007-10-17 | 14390.973 | 87 | -2 | 0.16% | 1,252,015 |
| 2007-10-18 | 2007-10-16 | 14634.888 | 89 | +2 | 0.16% | 1,302,505 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 87 | -4 | 0.16% | 1,400,559 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 91 | -1 | 0.16% | 1,398,364 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 92 | -9 | 0.17% | 1,525,931 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 101 | +46 | 0.18% | 1,576,665 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 55 | -12 | 0.10% | 791,504 |
| 2007-10-08 | 2007-10-04 | 11342.038 | 67 | -2 | 0.12% | 759,917 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 69 | +15 | 0.12% | 757,355 |
| 2007-09-27 | 2007-09-24 | 10000.507 | 54 | -2 | 0.10% | 540,027 |
| 2007-09-14 | 2007-09-12 | 10732.251 | 56 | +1 | 0.10% | 601,006 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 55 | -6 | 0.10% | 603,689 |
| 2007-09-12 | 2007-09-10 | 9756.592 | 61 | -3 | 0.11% | 595,152 |
| 2007-09-11 | 2007-09-07 | 9634.635 | 64 | -1 | 0.12% | 616,617 |
| 2007-09-03 | 2007-08-30 | 9634.635 | 65 | +1 | 0.12% | 626,251 |
| 2007-08-15 | 2007-08-13 | 9634.635 | 64 | -1 | 0.12% | 616,617 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 65 | -1 | 0.12% | 642,106 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 66 | -4 | 0.12% | 716,378 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 70 | +1 | 0.13% | 759,795 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 69 | -1 | 0.12% | 757,355 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 70 | +1 | 0.13% | 802,480 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 69 | +2 | 0.12% | 807,846 |
| 2007-07-26 | 2007-07-24 | 11951.825 | 67 | +2 | 0.12% | 800,772 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 65 | +4 | 0.12% | 808,578 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 61 | +6 | 0.11% | 803,455 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 55 | -2 | 0.10% | 697,596 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 57 | +1 | 0.10% | 778,576 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 56 | -1 | 0.10% | 682,961 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 57 | 0.10% | 695,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy