History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.431 0 +0
2022-10-11 2022-10-07 1.489 0 +0
2022-10-10 2022-10-06 1.517 0 +0
2022-10-07 2022-10-05 1.508 0 +0
2022-10-06 2022-10-03 1.498 0 +0
2022-10-05 2022-09-30 1.498 0 +0
2022-10-03 2022-09-29 1.479 0 +0
2022-09-30 2022-09-28 1.498 0 +0
2022-09-29 2022-09-27 1.517 0 +0
2022-09-28 2022-09-26 1.527 0 +0
2022-09-27 2022-09-23 1.479 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.279 0 +0
2022-09-22 2022-09-20 1.298 0 +0
2022-09-21 2022-09-19 1.298 0 +0
2022-09-20 2022-09-16 1.345 0 +0
2022-09-19 2022-09-15 1.345 0 +0
2022-09-16 2022-09-14 1.345 0 +0
2022-09-15 2022-09-13 1.412 0 +0
2022-09-14 2022-09-09 1.135 0 +0
2022-09-13 2022-09-08 1.164 0 +0
2022-09-09 2022-09-07 1.164 0 +0
2022-09-08 2022-09-06 1.164 0 +0
2022-09-07 2022-09-05 1.135 0 +0
2022-09-06 2022-09-02 1.145 0 +0
2022-09-05 2022-09-01 1.031 0 +0
2022-09-02 2022-08-31 1.269 0 +0
2022-09-01 2022-08-30 1.355 0 +0
2022-08-31 2022-08-29 1.355 0 +0
2022-08-30 2022-08-26 1.355 0 +0
2022-08-29 2022-08-25 1.431 0 +0
2022-08-26 2022-08-24 1.431 0 +0
2022-08-25 2022-08-23 1.364 0 +0
2022-08-24 2022-08-22 1.364 0 +0
2022-08-23 2022-08-19 1.403 0 +0
2022-08-22 2022-08-18 1.479 0 +0
2022-08-19 2022-08-17 1.479 0 +0
2022-08-18 2022-08-16 1.527 0 +0
2022-08-17 2022-08-15 1.632 0 +0
2022-08-16 2022-08-12 1.632 0 +0
2022-08-15 2022-08-11 1.651 0 +0
2022-08-12 2022-08-10 1.517 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.527 0 +0
2022-08-09 2022-08-05 1.613 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.441 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.565 0 +0
2022-08-01 2022-07-28 1.412 0 +0
2022-07-29 2022-07-27 1.498 0 +0
2022-07-28 2022-07-26 1.527 0 +0
2022-07-27 2022-07-25 1.565 0 +0
2022-07-26 2022-07-22 1.613 0 +0
2022-07-25 2022-07-21 1.546 0 +0
2022-07-22 2022-07-20 1.546 0 +0
2022-07-21 2022-07-19 1.622 0 +0
2022-07-20 2022-07-18 1.670 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.584 0 +0
2022-07-14 2022-07-12 1.546 0 +0
2022-07-13 2022-07-11 1.622 0 +0
2022-07-12 2022-07-08 1.469 0 +0
2022-07-11 2022-07-07 1.574 0 +0
2022-07-08 2022-07-06 1.593 0 +0
2022-07-07 2022-07-05 1.565 0 +0
2022-07-06 2022-07-04 1.574 0 +0
2022-07-05 2022-06-30 1.393 0 +0
2022-07-04 2022-06-29 1.364 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.450 0 +0
2022-06-28 2022-06-24 1.450 0 +0
2022-06-27 2022-06-23 1.460 0 +0
2022-06-24 2022-06-22 1.469 0 +0
2022-06-23 2022-06-21 1.460 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.288 0 +0
2022-06-17 2022-06-15 1.326 0 +0
2022-06-16 2022-06-14 1.317 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.193 0 +0
2022-06-13 2022-06-09 1.193 0 +0
2022-06-10 2022-06-08 1.193 0 +0
2022-06-09 2022-06-07 1.193 0 +0
2022-06-08 2022-06-06 1.221 0 +0
2022-06-07 2022-06-02 1.221 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.221 0 +0
2022-06-01 2022-05-30 1.212 0 +0
2022-05-31 2022-05-27 1.279 0 +0
2022-05-30 2022-05-26 1.183 0 +0
2022-05-27 2022-05-25 1.193 0 +0
2022-05-26 2022-05-24 1.326 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.212 0 +0
2022-05-18 2022-05-16 1.221 0 +0
2022-05-17 2022-05-13 1.174 0 +0
2022-05-16 2022-05-12 1.193 0 +0
2022-05-13 2022-05-11 1.193 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.240 0 +0
2022-05-10 2022-05-05 1.288 0 +0
2022-05-06 2022-05-04 1.384 0 +0
2022-05-05 2022-05-03 1.403 0 +0
2022-05-04 2022-04-29 1.403 0 +0
2022-05-03 2022-04-28 1.431 0 +0
2022-04-29 2022-04-27 1.431 0 +0
2022-04-28 2022-04-26 1.469 0 +0
2022-04-27 2022-04-25 1.469 0 +0
2022-04-26 2022-04-22 1.498 0 +0
2022-04-25 2022-04-21 1.498 0 +0
2022-04-22 2022-04-20 1.508 0 +0
2022-04-21 2022-04-19 1.527 0 +0
2022-04-20 2022-04-14 1.498 0 +0
2022-04-19 2022-04-13 1.517 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.508 0 +0
2022-04-12 2022-04-08 1.489 0 +0
2022-04-11 2022-04-07 1.498 0 +0
2022-04-08 2022-04-06 1.489 0 +0
2022-04-07 2022-04-04 1.546 0 +0
2022-04-06 2022-04-01 1.517 0 +0
2022-04-04 2022-03-31 1.460 0 +0
2022-04-01 2022-03-30 1.460 0 +0
2022-03-31 2022-03-29 1.498 0 +0
2022-03-30 2022-03-28 1.498 0 +0
2022-03-29 2022-03-25 1.498 0 +0
2022-03-28 2022-03-24 1.527 0 +0
2022-03-25 2022-03-23 1.546 0 +0
2022-03-24 2022-03-22 1.555 0 +0
2022-03-23 2022-03-21 1.489 0 +0
2022-03-22 2022-03-18 1.527 0 +0
2022-03-21 2022-03-17 1.517 0 +0
2022-03-18 2022-03-16 1.489 0 +0
2022-03-17 2022-03-15 1.489 0 +0
2022-03-16 2022-03-14 1.498 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.489 0 +0
2022-03-11 2022-03-09 1.536 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.498 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.489 0 +0
2022-03-03 2022-03-01 1.498 0 +0
2022-03-02 2022-02-28 1.479 0 +0
2022-03-01 2022-02-25 1.345 0 +0
2022-02-28 2022-02-24 1.403 0 +0
2022-02-25 2022-02-23 1.412 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.221 0 +0
2022-02-22 2022-02-18 1.193 0 +0
2022-02-21 2022-02-17 1.269 0 +0
2022-02-18 2022-02-16 1.336 0 +0
2022-02-17 2022-02-15 1.307 0 +0
2022-02-16 2022-02-14 1.326 0 +0
2022-02-15 2022-02-11 1.298 0 +0
2022-02-14 2022-02-10 1.307 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.231 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.260 0 +0
2022-02-07 2022-01-31 1.260 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.260 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.212 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.193 0 +0
2022-01-18 2022-01-14 1.193 0 +0
2022-01-17 2022-01-13 1.193 0 +0
2022-01-14 2022-01-12 1.155 0 +0
2022-01-13 2022-01-11 1.174 0 +0
2022-01-12 2022-01-10 1.126 0 +0
2022-01-11 2022-01-07 1.126 0 +0
2022-01-10 2022-01-06 1.126 0 +0
2022-01-07 2022-01-05 1.126 0 +0
2022-01-06 2022-01-04 1.126 0 +0
2022-01-05 2022-01-03 1.193 0 +0
2022-01-04 2021-12-31 1.193 0 +0
2022-01-03 2021-12-29 1.193 0 +0
2021-12-30 2021-12-28 1.193 0 +0
2021-12-29 2021-12-24 1.193 0 +0
2021-12-28 2021-12-22 1.193 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.145 0 +0
2021-12-17 2021-12-15 1.202 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.174 0 +0
2021-12-14 2021-12-10 1.174 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.193 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.126 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.126 0 +0
2021-12-01 2021-11-29 1.126 0 +0
2021-11-30 2021-11-26 1.202 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.135 0 +0
2021-11-25 2021-11-23 1.164 0 +0
2021-11-24 2021-11-22 1.164 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.202 0 +0
2021-11-18 2021-11-16 1.221 0 +0
2021-11-17 2021-11-15 1.240 0 +0
2021-11-16 2021-11-12 1.202 0 +0
2021-11-15 2021-11-11 1.202 0 +0
2021-11-12 2021-11-10 1.202 0 +0
2021-11-11 2021-11-09 1.183 0 +0
2021-11-10 2021-11-08 1.183 0 +0
2021-11-09 2021-11-05 1.183 0 +0
2021-11-08 2021-11-04 1.145 0 +0
2021-11-05 2021-11-03 1.145 0 +0
2021-11-04 2021-11-02 1.202 0 +0
2021-11-03 2021-11-01 1.193 0 +0
2021-11-02 2021-10-29 1.126 0 +0
2021-11-01 2021-10-28 1.126 0 +0
2021-10-29 2021-10-27 1.155 0 +0
2021-10-28 2021-10-26 1.155 0 +0
2021-10-27 2021-10-25 1.202 0 +0
2021-10-26 2021-10-22 1.145 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.155 0 +0
2021-10-21 2021-10-19 1.155 0 +0
2021-10-20 2021-10-18 1.164 0 +0
2021-10-19 2021-10-15 1.193 0 +0
2021-10-18 2021-10-12 1.193 0 +0
2021-10-15 2021-10-11 1.155 0 +0
2021-10-12 2021-10-08 1.078 0 +0
2021-10-11 2021-10-07 1.097 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.097 0 +0
2021-10-05 2021-09-30 1.097 0 +0
2021-10-04 2021-09-29 1.107 0 +0
2021-09-30 2021-09-28 1.107 0 +0
2021-09-29 2021-09-27 1.107 0 +0
2021-09-28 2021-09-24 1.107 0 +0
2021-09-27 2021-09-23 1.107 0 +0
2021-09-24 2021-09-21 1.107 0 +0
2021-09-23 2021-09-20 1.135 0 +0
2021-09-21 2021-09-17 1.193 0 +0
2021-09-20 2021-09-16 1.116 0 +0
2021-09-17 2021-09-15 1.088 0 +0
2021-09-16 2021-09-14 1.155 0 +0
2021-09-15 2021-09-13 1.174 0 +0
2021-09-14 2021-09-10 1.174 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.126 0 +0
2021-09-09 2021-09-07 1.097 0 +0
2021-09-08 2021-09-06 1.135 0 +0
2021-09-07 2021-09-03 1.155 0 +0
2021-09-06 2021-09-02 1.155 0 +0
2021-09-03 2021-09-01 1.155 0 +0
2021-09-02 2021-08-31 1.135 0 +0
2021-09-01 2021-08-30 1.183 0 +0
2021-08-31 2021-08-27 1.155 0 +0
2021-08-30 2021-08-26 1.164 0 +0
2021-08-27 2021-08-25 1.164 0 +0
2021-08-26 2021-08-24 1.145 0 +0
2021-08-25 2021-08-23 1.145 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.145 0 +0
2021-08-20 2021-08-18 1.135 0 +0
2021-08-19 2021-08-17 1.193 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.078 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.155 0 +0
2021-08-12 2021-08-10 1.097 0 +0
2021-08-11 2021-08-09 1.202 0 +0
2021-08-10 2021-08-06 1.202 0 +0
2021-08-09 2021-08-05 1.116 0 +0
2021-08-06 2021-08-04 1.126 0 +0
2021-08-05 2021-08-03 1.126 0 +0
2021-08-04 2021-08-02 1.078 0 +0
2021-08-03 2021-07-30 1.164 0 +0
2021-08-02 2021-07-29 1.240 0 +0
2021-07-30 2021-07-28 1.088 0 +0
2021-07-29 2021-07-27 1.174 0 +0
2021-07-28 2021-07-26 1.212 0 +0
2021-07-27 2021-07-23 1.307 0 +0
2021-07-26 2021-07-22 1.326 0 +0
2021-07-23 2021-07-21 1.336 0 +0
2021-07-22 2021-07-20 1.317 0 +0
2021-07-21 2021-07-19 1.174 0 +0
2021-07-20 2021-07-16 1.174 0 +0
2021-07-19 2021-07-15 1.164 0 +0
2021-07-16 2021-07-14 1.221 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.145 0 +0
2021-07-13 2021-07-09 1.145 0 +0
2021-07-12 2021-07-08 1.145 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.479 0 +0
2021-07-07 2021-07-05 1.517 0 +0
2021-07-06 2021-07-02 1.450 0 +0
2021-07-05 2021-06-30 1.174 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.479 0 +0
2021-06-25 2021-06-23 1.355 0 +0
2021-06-24 2021-06-22 1.205 0 +0
2021-06-23 2021-06-21 1.193 0 +0
2021-06-22 2021-06-18 1.222 0 +0
2021-06-21 2021-06-17 1.211 0 +0
2021-06-18 2021-06-16 1.199 0 +0
2021-06-17 2021-06-15 1.216 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.181 0 +0
2021-06-11 2021-06-09 1.193 0 +0
2021-06-10 2021-06-08 1.216 0 +0
2021-06-09 2021-06-07 1.269 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.399 0 +0
2021-06-04 2021-06-02 1.352 0 +0
2021-06-03 2021-06-01 1.352 0 +0
2021-06-02 2021-05-31 1.293 0 +0
2021-06-01 2021-05-28 1.293 0 +0
2021-05-31 2021-05-27 1.322 0 +0
2021-05-28 2021-05-26 1.234 0 +0
2021-05-27 2021-05-25 1.258 0 +0
2021-05-26 2021-05-24 1.281 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.222 0 +0
2021-05-21 2021-05-18 1.164 0 +0
2021-05-20 2021-05-17 1.164 0 +0
2021-05-18 2021-05-14 1.234 0 +0
2021-05-17 2021-05-13 1.205 0 +0
2021-05-14 2021-05-12 1.399 0 +0
2021-05-13 2021-05-11 1.375 0 +0
2021-05-12 2021-05-10 1.322 0 +0
2021-05-11 2021-05-07 1.363 0 +0
2021-05-10 2021-05-06 1.346 0 +0
2021-05-07 2021-05-05 1.352 0 +0
2021-05-06 2021-05-04 1.281 0 +0
2021-05-05 2021-05-03 1.205 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.075 0 +0
2021-04-30 2021-04-28 1.116 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.116 0 +0
2021-04-27 2021-04-23 1.169 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.040 0 +0
2021-04-22 2021-04-20 0.975 0 +0
2021-04-21 2021-04-19 0.928 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.923 0 +0
2021-04-16 2021-04-14 0.917 0 +0
2021-04-15 2021-04-13 0.928 0 +0
2021-04-14 2021-04-12 0.905 0 +0
2021-04-13 2021-04-09 0.934 0 +0
2021-04-12 2021-04-08 0.958 0 +0
2021-04-09 2021-04-07 0.987 0 +0
2021-04-08 2021-04-01 0.952 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.934 0 +0
2021-03-31 2021-03-29 0.711 0 +0
2021-03-30 2021-03-26 0.764 0 +0
2021-03-29 2021-03-25 0.711 0 +0
2021-03-26 2021-03-24 0.711 0 +0
2021-03-25 2021-03-23 0.793 0 +0
2021-03-24 2021-03-22 0.793 0 +0
2021-03-23 2021-03-19 0.782 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.764 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.770 0 +0
2021-03-11 2021-03-09 0.770 0 +0
2021-03-10 2021-03-08 0.793 0 +0
2021-03-09 2021-03-05 0.793 0 +0
2021-03-08 2021-03-04 0.829 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.829 0 +0
2021-03-03 2021-03-01 0.817 0 +0
2021-03-02 2021-02-26 0.811 0 +0
2021-03-01 2021-02-25 0.834 0 +0
2021-02-26 2021-02-24 0.834 0 +0
2021-02-25 2021-02-23 0.840 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.834 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.834 0 +0
2021-02-18 2021-02-16 0.823 0 +0
2021-02-17 2021-02-11 0.934 0 +0
2021-02-16 2021-02-09 0.975 0 +0
2021-02-10 2021-02-08 0.975 0 +0
2021-02-09 2021-02-05 1.028 0 +0
2021-02-08 2021-02-04 1.022 0 +0
2021-02-05 2021-02-03 1.017 0 +0
2021-02-04 2021-02-02 1.052 0 +0
2021-02-03 2021-02-01 1.052 0 +0
2021-02-02 2021-01-29 1.052 0 +0
2021-02-01 2021-01-28 1.105 0 +0
2021-01-29 2021-01-27 0.999 0 +0
2021-01-28 2021-01-26 1.028 0 +0
2021-01-27 2021-01-25 1.040 0 +0
2021-01-26 2021-01-22 1.052 0 +0
2021-01-25 2021-01-21 1.116 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.028 0 +0
2021-01-20 2021-01-18 1.087 0 +0
2021-01-19 2021-01-15 1.164 0 +0
2021-01-18 2021-01-14 1.234 0 +0
2021-01-15 2021-01-13 1.352 0 +0
2021-01-14 2021-01-12 1.352 0 +0
2021-01-13 2021-01-11 1.352 0 +0
2021-01-12 2021-01-08 1.357 0 +0
2021-01-11 2021-01-07 1.375 0 +0
2021-01-08 2021-01-06 1.375 0 +0
2021-01-07 2021-01-05 1.404 0 +0
2021-01-06 2021-01-04 1.404 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.410 0 +0
2020-12-30 2020-12-28 1.410 0 +0
2020-12-29 2020-12-24 1.463 0 +0
2020-12-28 2020-12-22 1.410 0 +0
2020-12-23 2020-12-21 1.410 0 +0
2020-12-22 2020-12-18 1.410 0 +0
2020-12-21 2020-12-17 1.410 0 +0
2020-12-18 2020-12-16 1.410 0 +0
2020-12-17 2020-12-15 1.422 0 +0
2020-12-16 2020-12-14 1.422 0 +0
2020-12-15 2020-12-11 1.410 0 +0
2020-12-14 2020-12-10 1.410 0 +0
2020-12-11 2020-12-09 1.410 0 +0
2020-12-10 2020-12-08 1.410 0 +0
2020-12-09 2020-12-07 1.428 0 +0
2020-12-08 2020-12-04 1.440 0 +0
2020-12-07 2020-12-03 1.440 0 +0
2020-12-04 2020-12-02 1.440 0 +0
2020-12-03 2020-12-01 1.451 0 +0
2020-12-02 2020-11-30 1.457 0 +0
2020-12-01 2020-11-27 1.440 0 +0
2020-11-30 2020-11-26 1.440 0 +0
2020-11-27 2020-11-25 1.446 0 +0
2020-11-26 2020-11-24 1.422 0 +0
2020-11-25 2020-11-23 1.422 0 +0
2020-11-24 2020-11-20 1.422 0 +0
2020-11-23 2020-11-19 1.451 0 +0
2020-11-20 2020-11-18 1.451 0 +0
2020-11-19 2020-11-17 1.451 0 +0
2020-11-18 2020-11-16 1.410 0 +0
2020-11-17 2020-11-13 1.410 0 +0
2020-11-16 2020-11-12 1.410 0 +0
2020-11-13 2020-11-11 1.410 0 +0
2020-11-12 2020-11-10 1.410 0 +0
2020-11-11 2020-11-09 1.352 0 +0
2020-11-10 2020-11-06 1.404 0 +0
2020-11-09 2020-11-05 1.410 0 +0
2020-11-06 2020-11-04 1.422 0 +0
2020-11-05 2020-11-03 1.498 0 +0
2020-11-04 2020-11-02 1.528 0 +0
2020-11-03 2020-10-30 1.587 0 +0
2020-11-02 2020-10-29 1.616 0 +0
2020-10-30 2020-10-28 1.616 0 +0
2020-10-29 2020-10-27 1.616 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.498 0 +0
2020-10-23 2020-10-21 1.299 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.352 0 +0
2020-10-20 2020-10-16 1.352 0 +0
2020-10-19 2020-10-15 1.352 0 +0
2020-10-16 2020-10-14 1.352 0 +0
2020-10-15 2020-10-12 1.352 0 +0
2020-10-14 2020-10-09 1.352 0 +0
2020-10-12 2020-10-08 1.352 0 +0
2020-10-09 2020-10-07 1.410 0 +0
2020-10-08 2020-10-06 1.457 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.457 0 +0
2020-10-05 2020-09-29 1.457 0 +0
2020-09-30 2020-09-28 1.457 0 +0
2020-09-29 2020-09-25 1.469 0 +0
2020-09-28 2020-09-24 1.469 0 +0
2020-09-25 2020-09-23 1.469 0 +0
2020-09-24 2020-09-22 1.469 0 +0
2020-09-23 2020-09-21 1.463 0 +0
2020-09-22 2020-09-18 1.463 0 +0
2020-09-21 2020-09-17 1.463 0 +0
2020-09-18 2020-09-16 1.587 0 +0
2020-09-17 2020-09-15 1.557 0 +0
2020-09-16 2020-09-14 1.587 0 +0
2020-09-15 2020-09-11 1.557 0 +0
2020-09-14 2020-09-10 1.498 0 +0
2020-09-11 2020-09-09 1.498 0 +0
2020-09-10 2020-09-08 1.498 0 +0
2020-09-09 2020-09-07 1.498 0 +0
2020-09-08 2020-09-04 1.469 0 +0
2020-09-07 2020-09-03 1.498 0 +0
2020-09-04 2020-09-02 1.498 0 +0
2020-09-03 2020-09-01 1.587 0 +0
2020-09-02 2020-08-31 1.498 0 +0
2020-09-01 2020-08-28 1.498 0 +0
2020-08-31 2020-08-27 1.498 0 +0
2020-08-28 2020-08-26 1.469 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.880 0 +0
2020-08-24 2020-08-20 1.851 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.939 0 +0
2020-08-19 2020-08-17 1.822 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 2.027 0 +0
2020-08-14 2020-08-12 2.086 0 +0
2020-08-13 2020-08-11 1.998 0 +0
2020-08-12 2020-08-10 1.704 0 +0
2020-08-11 2020-08-07 1.733 0 +0
2020-08-10 2020-08-06 1.733 0 +0
2020-08-07 2020-08-05 1.763 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.822 0 +0
2020-08-04 2020-07-31 1.851 0 +0
2020-08-03 2020-07-30 1.939 0 +0
2020-07-31 2020-07-29 1.880 0 +0
2020-07-30 2020-07-28 1.910 0 +0
2020-07-29 2020-07-27 1.998 0 +0
2020-07-28 2020-07-24 1.998 0 +0
2020-07-27 2020-07-23 1.851 0 +0
2020-07-24 2020-07-22 1.969 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.998 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 1.910 0 +0
2020-07-17 2020-07-15 2.057 0 +0
2020-07-16 2020-07-14 2.145 0 +0
2020-07-15 2020-07-13 2.057 0 +0
2020-07-14 2020-07-10 1.939 0 +0
2020-07-13 2020-07-09 1.910 0 +0
2020-07-10 2020-07-08 2.086 0 +0
2020-07-09 2020-07-07 2.086 0 +0
2020-07-08 2020-07-06 2.115 0 +0
2020-07-07 2020-07-03 1.851 0 +0
2020-07-06 2020-07-02 2.086 0 +0
2020-07-03 2020-06-30 2.115 0 +0
2020-07-02 2020-06-29 2.145 0 +0
2020-06-30 2020-06-26 2.174 0 +0
2020-06-29 2020-06-24 2.145 0 +0
2020-06-26 2020-06-23 2.145 0 +0
2020-06-24 2020-06-22 2.145 0 +0
2020-06-23 2020-06-19 2.057 0 +0
2020-06-22 2020-06-18 2.174 0 +0
2020-06-19 2020-06-17 2.115 0 +0
2020-06-18 2020-06-16 2.086 0 +0
2020-06-17 2020-06-15 2.086 0 +0
2020-06-16 2020-06-12 2.086 0 +0
2020-06-15 2020-06-11 1.939 0 +0
2020-06-12 2020-06-10 1.910 0 +0
2020-06-11 2020-06-09 1.851 0 +0
2020-06-10 2020-06-08 1.910 0 +0
2020-06-09 2020-06-05 1.675 0 +0
2020-06-08 2020-06-04 1.675 0 +0
2020-06-05 2020-06-03 1.910 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 2.115 0 +0
2020-06-02 2020-05-29 2.145 0 +0
2020-06-01 2020-05-28 1.880 0 +0
2020-05-29 2020-05-27 1.763 0 +0
2020-05-28 2020-05-26 1.675 0 +0
2020-05-27 2020-05-25 1.675 0 +0
2020-05-26 2020-05-22 1.675 0 +0
2020-05-25 2020-05-21 1.675 0 +0
2020-05-22 2020-05-20 1.675 0 +0
2020-05-21 2020-05-19 1.704 0 +0
2020-05-20 2020-05-18 1.616 0 +0
2020-05-19 2020-05-15 1.645 0 +0
2020-05-18 2020-05-14 1.645 0 +0
2020-05-15 2020-05-13 1.645 0 +0
2020-05-14 2020-05-12 1.616 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.528 0 +0
2020-05-11 2020-05-07 1.528 0 +0
2020-05-08 2020-05-06 1.528 0 +0
2020-05-07 2020-05-05 1.528 0 +0
2020-05-06 2020-05-04 1.528 0 +0
2020-05-05 2020-04-29 1.528 0 +0
2020-05-04 2020-04-28 1.528 0 +0
2020-04-29 2020-04-27 1.528 0 +0
2020-04-28 2020-04-24 1.557 0 +0
2020-04-27 2020-04-23 1.557 0 +0
2020-04-24 2020-04-22 1.557 0 +0
2020-04-23 2020-04-21 1.557 0 +0
2020-04-22 2020-04-20 1.557 0 +0
2020-04-21 2020-04-17 1.616 0 +0
2020-04-20 2020-04-16 1.616 0 +0
2020-04-17 2020-04-15 1.616 0 +0
2020-04-16 2020-04-14 1.587 0 +0
2020-04-15 2020-04-09 1.616 0 +0
2020-04-14 2020-04-08 1.616 0 +0
2020-04-09 2020-04-07 1.616 0 +0
2020-04-08 2020-04-06 1.587 0 +0
2020-04-07 2020-04-03 1.557 0 +0
2020-04-06 2020-04-02 1.616 0 +0
2020-04-03 2020-04-01 1.616 0 +0
2020-04-02 2020-03-31 1.616 0 +0
2020-04-01 2020-03-30 1.616 0 +0
2020-03-31 2020-03-27 1.616 0 +0
2020-03-30 2020-03-26 1.616 0 +0
2020-03-27 2020-03-25 1.616 0 +0
2020-03-26 2020-03-24 1.645 0 +0
2020-03-25 2020-03-23 1.587 0 +0
2020-03-24 2020-03-20 1.645 0 +0
2020-03-23 2020-03-19 1.587 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.675 0 +0
2020-03-18 2020-03-16 1.733 0 +0
2020-03-17 2020-03-13 1.675 0 +0
2020-03-16 2020-03-12 1.733 0 +0
2020-03-13 2020-03-11 1.733 0 +0
2020-03-12 2020-03-10 1.704 0 +0
2020-03-11 2020-03-09 1.704 0 +0
2020-03-10 2020-03-06 1.704 0 +0
2020-03-09 2020-03-05 1.733 0 +0
2020-03-06 2020-03-04 1.733 0 +0
2020-03-05 2020-03-03 1.704 0 +0
2020-03-04 2020-03-02 1.763 0 +0
2020-03-03 2020-02-28 1.733 0 +0
2020-03-02 2020-02-27 1.733 0 +0
2020-02-28 2020-02-26 1.733 0 +0
2020-02-27 2020-02-25 1.733 0 +0
2020-02-26 2020-02-24 1.733 0 +0
2020-02-25 2020-02-21 1.733 0 +0
2020-02-24 2020-02-20 1.704 0 +0
2020-02-21 2020-02-19 1.645 0 +0
2020-02-20 2020-02-18 1.645 0 +0
2020-02-19 2020-02-17 1.675 0 +0
2020-02-18 2020-02-14 1.675 0 +0
2020-02-17 2020-02-13 1.616 0 +0
2020-02-14 2020-02-12 1.557 0 +0
2020-02-13 2020-02-11 1.557 0 +0
2020-02-12 2020-02-10 1.587 0 +0
2020-02-11 2020-02-07 1.587 0 +0
2020-02-10 2020-02-06 1.587 0 +0
2020-02-07 2020-02-05 1.557 0 +0
2020-02-06 2020-02-04 1.528 0 +0
2020-02-05 2020-02-03 1.498 0 +0
2020-02-04 2020-01-31 1.528 0 +0
2020-02-03 2020-01-30 1.557 0 +0
2020-01-31 2020-01-29 1.557 0 +0
2020-01-30 2020-01-24 1.557 0 +0
2020-01-29 2020-01-22 1.557 0 +0
2020-01-23 2020-01-21 1.528 0 +0
2020-01-22 2020-01-20 1.528 0 +0
2020-01-21 2020-01-17 1.528 0 +0
2020-01-20 2020-01-16 1.557 0 +0
2020-01-17 2020-01-15 1.557 0 +0
2020-01-16 2020-01-14 1.528 0 +0
2020-01-15 2020-01-13 1.557 0 +0
2020-01-14 2020-01-10 1.587 0 +0
2020-01-13 2020-01-09 1.587 0 +0
2020-01-10 2020-01-08 1.587 0 +0
2020-01-09 2020-01-07 1.616 0 +0
2020-01-08 2020-01-06 1.704 0 +0
2020-01-07 2020-01-03 1.704 0 +0
2020-01-06 2020-01-02 1.587 0 +0
2020-01-03 2019-12-31 1.587 0 +0
2020-01-02 2019-12-27 1.587 0 +0
2019-12-30 2019-12-24 1.587 0 +0
2019-12-27 2019-12-20 1.557 0 +0
2019-12-23 2019-12-19 1.587 0 +0
2019-12-20 2019-12-18 1.587 0 +0
2019-12-19 2019-12-17 1.469 0 +0
2019-12-18 2019-12-16 1.587 0 +0
2019-12-17 2019-12-13 1.704 0 +0
2019-12-16 2019-12-12 1.675 0 +0
2019-12-13 2019-12-11 1.587 0 +0
2019-12-12 2019-12-10 1.498 0 +0
2019-12-11 2019-12-09 1.416 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.446 0 +0
2019-12-06 2019-12-04 1.446 0 +0
2019-12-05 2019-12-03 1.469 0 +0
2019-12-04 2019-12-02 1.528 0 +0
2019-12-03 2019-11-29 1.528 0 +0
2019-12-02 2019-11-28 1.733 0 +0
2019-11-29 2019-11-27 1.733 0 +0
2019-11-28 2019-11-26 1.733 0 +0
2019-11-27 2019-11-25 1.704 0 +0
2019-11-26 2019-11-22 1.704 0 +0
2019-11-25 2019-11-21 1.616 0 +0
2019-11-22 2019-11-20 1.733 0 +0
2019-11-21 2019-11-19 1.675 0 +0
2019-11-20 2019-11-18 1.704 0 +0
2019-11-19 2019-11-15 1.645 0 +0
2019-11-18 2019-11-14 1.675 0 +0
2019-11-15 2019-11-13 1.675 0 +0
2019-11-14 2019-11-12 1.675 0 +0
2019-11-13 2019-11-11 1.675 0 +0
2019-11-12 2019-11-08 1.763 0 +0
2019-11-11 2019-11-07 1.792 0 +0
2019-11-08 2019-11-06 1.851 0 +0
2019-11-07 2019-11-05 1.851 0 +0
2019-11-06 2019-11-04 1.822 0 +0
2019-11-05 2019-11-01 1.587 0 +0
2019-11-04 2019-10-31 1.557 0 +0
2019-11-01 2019-10-30 1.557 0 +0
2019-10-31 2019-10-29 1.557 0 +0
2019-10-30 2019-10-28 1.587 0 +0
2019-10-29 2019-10-25 1.587 0 +0
2019-10-28 2019-10-24 1.587 0 +0
2019-10-25 2019-10-23 1.587 0 +0
2019-10-24 2019-10-22 1.557 0 +0
2019-10-23 2019-10-21 1.557 0 +0
2019-10-22 2019-10-18 1.557 0 +0
2019-10-21 2019-10-17 1.557 0 +0
2019-10-18 2019-10-16 1.451 0 +0
2019-10-17 2019-10-15 1.416 0 +0
2019-10-16 2019-10-14 1.399 0 +0
2019-10-15 2019-10-11 1.440 0 +0
2019-10-14 2019-10-10 1.469 0 +0
2019-10-11 2019-10-09 1.451 0 +0
2019-10-10 2019-10-08 1.528 0 +0
2019-10-09 2019-10-04 1.587 0 +0
2019-10-08 2019-10-03 1.451 0 +0
2019-10-04 2019-10-02 1.463 0 +0
2019-10-03 2019-09-30 1.434 0 +0
2019-10-02 2019-09-27 1.469 0 +0
2019-09-30 2019-09-26 1.587 0 +0
2019-09-27 2019-09-25 1.463 0 +0
2019-09-26 2019-09-24 1.528 0 +0
2019-09-25 2019-09-23 1.675 0 +0
2019-09-24 2019-09-20 1.645 0 +0
2019-09-23 2019-09-19 1.645 0 +0
2019-09-20 2019-09-18 1.675 0 +0
2019-09-19 2019-09-17 1.645 0 +0
2019-09-18 2019-09-16 1.469 0 +0
2019-09-17 2019-09-13 1.498 0 +0
2019-09-16 2019-09-12 1.381 0 +0
2019-09-13 2019-09-11 1.399 0 +0
2019-09-12 2019-09-10 1.434 0 +0
2019-09-11 2019-09-09 1.381 0 +0
2019-09-10 2019-09-06 1.340 0 +0
2019-09-09 2019-09-05 1.363 0 +0
2019-09-06 2019-09-04 1.352 0 +0
2019-09-05 2019-09-03 1.352 0 +0
2019-09-04 2019-09-02 1.352 0 +0
2019-09-03 2019-08-30 1.375 0 +0
2019-09-02 2019-08-29 1.375 0 +0
2019-08-30 2019-08-28 1.381 0 +0
2019-08-29 2019-08-27 1.340 0 +0
2019-08-28 2019-08-26 1.340 0 +0
2019-08-27 2019-08-23 1.375 0 +0
2019-08-26 2019-08-22 1.340 0 +0
2019-08-23 2019-08-21 1.352 0 +0
2019-08-22 2019-08-20 1.346 0 +0
2019-08-21 2019-08-19 1.328 0 +0
2019-08-20 2019-08-16 1.410 0 +0
2019-08-19 2019-08-15 1.352 0 +0
2019-08-16 2019-08-14 1.387 0 +0
2019-08-15 2019-08-13 1.352 0 +0
2019-08-14 2019-08-12 1.381 0 +0
2019-08-13 2019-08-09 1.352 0 +0
2019-08-12 2019-08-08 1.410 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.434 0 +0
2019-08-07 2019-08-05 1.434 0 +0
2019-08-06 2019-08-02 1.404 0 +0
2019-08-05 2019-08-01 1.404 0 +0
2019-08-02 2019-07-31 1.404 0 +0
2019-08-01 2019-07-30 1.404 0 +0
2019-07-31 2019-07-29 1.410 0 +0
2019-07-30 2019-07-26 1.428 0 +0
2019-07-29 2019-07-25 1.410 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.440 0 +0
2019-07-24 2019-07-22 1.440 0 +0
2019-07-23 2019-07-19 1.434 0 +0
2019-07-22 2019-07-18 1.434 0 +0
2019-07-19 2019-07-17 1.410 0 +0
2019-07-18 2019-07-16 1.428 0 +0
2019-07-17 2019-07-15 1.428 0 +0
2019-07-16 2019-07-12 1.434 0 +0
2019-07-15 2019-07-11 1.440 0 +0
2019-07-12 2019-07-10 1.440 0 +0
2019-07-11 2019-07-09 1.463 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.451 0 +0
2019-07-08 2019-07-04 1.434 0 +0
2019-07-05 2019-07-03 1.440 0 +0
2019-07-04 2019-07-02 1.446 0 +0
2019-07-03 2019-06-28 1.498 0 +0
2019-07-02 2019-06-27 1.434 0 +0
2019-06-28 2019-06-26 1.381 0 +0
2019-06-27 2019-06-25 1.404 0 +0
2019-06-26 2019-06-24 1.446 0 +0
2019-06-25 2019-06-21 1.469 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.463 0 +0
2019-06-20 2019-06-18 1.463 0 +0
2019-06-19 2019-06-17 1.469 0 +0
2019-06-18 2019-06-14 1.469 0 +0
2019-06-17 2019-06-13 1.410 0 +0
2019-06-14 2019-06-12 1.410 0 +0
2019-06-13 2019-06-11 1.410 0 +0
2019-06-12 2019-06-10 1.463 0 +0
2019-06-11 2019-06-06 1.463 0 +0
2019-06-10 2019-06-05 1.469 0 +0
2019-06-06 2019-06-04 1.410 0 +0
2019-06-05 2019-06-03 1.399 0 +0
2019-06-04 2019-05-31 1.404 0 +0
2019-06-03 2019-05-30 1.440 0 +0
2019-05-31 2019-05-29 1.498 0 +0
2019-05-30 2019-05-28 1.557 0 +0
2019-05-29 2019-05-27 1.645 0 +0
2019-05-28 2019-05-24 1.645 0 +0
2019-05-27 2019-05-23 1.833 0 +0
2019-05-24 2019-05-22 1.974 0 +0
2019-05-23 2019-05-21 1.927 0 +0
2019-05-22 2019-05-20 1.927 0 +0
2019-05-21 2019-05-17 1.927 0 +0
2019-05-20 2019-05-16 1.880 0 +0
2019-05-17 2019-05-15 1.551 0 +0
2019-05-16 2019-05-14 1.645 0 +0
2019-05-15 2019-05-10 1.645 0 +0
2019-05-14 2019-05-09 1.598 0 +0
2019-05-10 2019-05-08 1.551 0 +0
2019-05-09 2019-05-07 1.551 0 +0
2019-05-08 2019-05-06 1.551 0 +0
2019-05-07 2019-05-03 1.598 0 +0
2019-05-06 2019-05-02 1.598 0 +0
2019-05-03 2019-04-30 1.645 0 +0
2019-05-02 2019-04-29 1.645 0 +0
2019-04-30 2019-04-26 1.645 0 +0
2019-04-29 2019-04-25 1.598 0 +0
2019-04-26 2019-04-24 1.692 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.692 0 +0
2019-04-23 2019-04-17 1.927 0 +0
2019-04-18 2019-04-16 1.927 0 +0
2019-04-17 2019-04-15 1.927 0 +0
2019-04-16 2019-04-12 1.974 0 +0
2019-04-15 2019-04-11 1.974 0 +0
2019-04-12 2019-04-10 1.974 0 +0
2019-04-11 2019-04-09 2.021 0 +0
2019-04-10 2019-04-08 2.021 0 +0
2019-04-09 2019-04-04 1.974 0 +0
2019-04-08 2019-04-03 2.021 0 +0
2019-04-04 2019-04-02 2.021 0 +0
2019-04-03 2019-04-01 2.021 0 +0
2019-04-02 2019-03-29 1.974 0 +0
2019-04-01 2019-03-28 2.021 0 +0
2019-03-29 2019-03-27 2.021 0 +0
2019-03-28 2019-03-26 2.021 0 +0
2019-03-27 2019-03-25 2.021 0 +0
2019-03-26 2019-03-22 2.021 0 +0
2019-03-25 2019-03-21 2.021 0 +0
2019-03-22 2019-03-20 2.021 0 +0
2019-03-21 2019-03-19 2.068 0 +0
2019-03-20 2019-03-18 2.068 0 +0
2019-03-19 2019-03-15 2.068 0 +0
2019-03-18 2019-03-14 2.115 0 +0
2019-03-15 2019-03-13 2.068 0 +0
2019-03-14 2019-03-12 2.115 0 +0
2019-03-13 2019-03-11 2.115 0 +0
2019-03-12 2019-03-08 2.068 0 +0
2019-03-11 2019-03-07 1.880 0 +0
2019-03-08 2019-03-06 1.880 0 +0
2019-03-07 2019-03-05 1.880 0 +0
2019-03-06 2019-03-04 1.692 0 +0
2019-03-05 2019-03-01 1.880 0 +0
2019-03-04 2019-02-28 1.880 0 +0
2019-03-01 2019-02-27 1.833 0 +0
2019-02-28 2019-02-26 1.833 0 +0
2019-02-27 2019-02-25 1.833 0 +0
2019-02-26 2019-02-22 1.880 0 +0
2019-02-25 2019-02-21 1.833 0 +0
2019-02-22 2019-02-20 1.880 0 +0
2019-02-21 2019-02-19 1.786 0 +0
2019-02-20 2019-02-18 1.880 0 +0
2019-02-19 2019-02-15 1.786 0 +0
2019-02-18 2019-02-14 1.833 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.786 0 +0
2019-02-13 2019-02-11 1.833 0 +0
2019-02-12 2019-02-08 1.833 0 +0
2019-02-11 2019-02-04 1.692 0 +0
2019-02-08 2019-01-31 1.880 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.786 0 +0
2019-01-30 2019-01-28 1.833 0 +0
2019-01-29 2019-01-25 1.880 0 +0
2019-01-28 2019-01-24 1.880 0 +0
2019-01-25 2019-01-23 1.880 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.880 0 +0
2019-01-22 2019-01-18 1.927 0 +0
2019-01-21 2019-01-17 1.880 0 +0
2019-01-18 2019-01-16 1.880 0 +0
2019-01-17 2019-01-15 1.833 0 +0
2019-01-16 2019-01-14 1.880 0 +0
2019-01-15 2019-01-11 1.974 0 +0
2019-01-14 2019-01-10 2.021 0 +0
2019-01-11 2019-01-09 2.068 0 +0
2019-01-10 2019-01-08 2.068 0 +0
2019-01-09 2019-01-07 2.068 0 +0
2019-01-08 2019-01-04 2.021 0 +0
2019-01-07 2019-01-03 2.162 0 +0
2019-01-04 2019-01-02 2.209 0 +0
2019-01-03 2018-12-31 2.209 0 +0
2019-01-02 2018-12-27 2.256 0 +0
2018-12-28 2018-12-24 2.256 0 +0
2018-12-27 2018-12-20 2.162 0 +0
2018-12-21 2018-12-19 2.256 0 +0
2018-12-20 2018-12-18 2.209 0 +0
2018-12-19 2018-12-17 2.209 0 +0
2018-12-18 2018-12-14 2.209 0 +0
2018-12-17 2018-12-13 2.209 0 +0
2018-12-14 2018-12-12 2.209 0 +0
2018-12-13 2018-12-11 2.209 0 +0
2018-12-12 2018-12-10 2.209 0 +0
2018-12-11 2018-12-07 2.209 0 +0
2018-12-10 2018-12-06 2.209 0 +0
2018-12-07 2018-12-05 2.256 0 +0
2018-12-06 2018-12-04 2.256 0 +0
2018-12-05 2018-12-03 2.303 0 +0
2018-12-04 2018-11-30 2.492 0 +0
2018-12-03 2018-11-29 2.256 0 +0
2018-11-30 2018-11-28 2.256 0 +0
2018-11-29 2018-11-27 2.303 0 +0
2018-11-28 2018-11-26 2.303 0 +0
2018-11-27 2018-11-23 2.303 0 +0
2018-11-26 2018-11-22 2.256 0 +0
2018-11-23 2018-11-21 2.256 0 +0
2018-11-22 2018-11-20 2.303 0 +0
2018-11-21 2018-11-19 2.351 0 +0
2018-11-20 2018-11-16 2.303 0 +0
2018-11-19 2018-11-15 2.303 0 +0
2018-11-16 2018-11-14 2.351 0 +0
2018-11-15 2018-11-13 2.398 0 +0
2018-11-14 2018-11-12 2.209 0 +0
2018-11-13 2018-11-09 2.303 0 +0
2018-11-12 2018-11-08 2.303 0 +0
2018-11-09 2018-11-07 2.351 0 +0
2018-11-08 2018-11-06 2.351 0 +0
2018-11-07 2018-11-05 2.162 0 +0
2018-11-06 2018-11-02 2.351 0 +0
2018-11-05 2018-11-01 2.351 0 +0
2018-11-02 2018-10-31 2.351 0 +0
2018-11-01 2018-10-30 2.351 0 +0
2018-10-31 2018-10-29 2.351 0 +0
2018-10-30 2018-10-26 2.351 0 +0
2018-10-29 2018-10-25 2.351 0 +0
2018-10-26 2018-10-24 2.351 0 +0
2018-10-25 2018-10-23 2.351 0 +0
2018-10-24 2018-10-22 2.351 0 +0
2018-10-23 2018-10-19 2.351 0 +0
2018-10-22 2018-10-18 2.351 0 +0
2018-10-19 2018-10-16 2.351 0 +0
2018-10-18 2018-10-15 2.398 0 +0
2018-10-16 2018-10-12 2.351 0 +0
2018-10-15 2018-10-11 2.351 0 +0
2018-10-12 2018-10-10 2.398 0 +0
2018-10-11 2018-10-09 2.351 0 +0
2018-10-10 2018-10-08 2.351 0 +0
2018-10-09 2018-10-05 2.445 0 +0
2018-10-08 2018-10-04 2.351 0 +0
2018-10-05 2018-10-03 2.351 0 +0
2018-10-04 2018-10-02 2.398 0 +0
2018-10-03 2018-09-28 2.398 0 +0
2018-10-02 2018-09-27 2.398 0 +0
2018-09-28 2018-09-26 2.398 0 +0
2018-09-27 2018-09-24 2.398 0 +0
2018-09-26 2018-09-21 2.351 0 +0
2018-09-24 2018-09-20 2.351 0 +0
2018-09-21 2018-09-19 2.445 0 +0
2018-09-20 2018-09-18 2.351 0 +0
2018-09-19 2018-09-17 2.398 0 +0
2018-09-18 2018-09-14 2.445 0 +0
2018-09-17 2018-09-13 2.445 0 +0
2018-09-14 2018-09-12 2.398 0 +0
2018-09-13 2018-09-11 2.351 0 +0
2018-09-12 2018-09-10 2.398 0 +0
2018-09-11 2018-09-07 2.539 0 +0
2018-09-10 2018-09-06 2.445 0 +0
2018-09-07 2018-09-05 2.492 0 +0
2018-09-06 2018-09-04 2.680 0 +0
2018-09-05 2018-09-03 2.727 0 +0
2018-09-04 2018-08-31 2.680 0 +0
2018-09-03 2018-08-30 2.821 0 +0
2018-08-31 2018-08-29 2.821 0 +0
2018-08-30 2018-08-28 2.727 0 +0
2018-08-29 2018-08-27 2.821 0 +0
2018-08-28 2018-08-24 2.774 0 +0
2018-08-27 2018-08-23 2.727 0 +0
2018-08-24 2018-08-22 2.633 0 +0
2018-08-23 2018-08-21 2.586 0 +0
2018-08-22 2018-08-20 2.586 0 +0
2018-08-21 2018-08-17 2.539 0 +0
2018-08-20 2018-08-16 2.351 0 +0
2018-08-17 2018-08-15 2.586 0 +0
2018-08-16 2018-08-14 2.774 0 +0
2018-08-15 2018-08-13 2.868 0 +0
2018-08-14 2018-08-10 2.821 0 +0
2018-08-13 2018-08-09 2.586 0 +0
2018-08-10 2018-08-08 2.680 0 +0
2018-08-09 2018-08-07 2.586 0 +0
2018-08-08 2018-08-06 2.633 0 +0
2018-08-07 2018-08-03 2.727 0 +0
2018-08-06 2018-08-02 2.680 0 +0
2018-08-03 2018-08-01 2.539 0 +0
2018-08-02 2018-07-31 2.492 0 +0
2018-08-01 2018-07-30 2.633 0 +0
2018-07-31 2018-07-27 2.821 0 +0
2018-07-30 2018-07-26 2.821 0 +0
2018-07-27 2018-07-25 3.009 0 +0
2018-07-26 2018-07-24 3.197 0 +0
2018-07-25 2018-07-23 2.915 0 +0
2018-07-24 2018-07-20 2.821 0 +0
2018-07-23 2018-07-19 2.821 0 +0
2018-07-20 2018-07-18 2.727 0 +0
2018-07-19 2018-07-17 2.821 0 +0
2018-07-18 2018-07-16 2.915 0 +0
2018-07-17 2018-07-13 3.009 0 +0
2018-07-16 2018-07-12 3.009 0 +0
2018-07-13 2018-07-11 3.009 0 +0
2018-07-12 2018-07-10 3.244 0 +0
2018-07-11 2018-07-09 3.526 0 +0
2018-07-10 2018-07-06 3.197 0 +0
2018-07-09 2018-07-05 3.056 0 +0
2018-07-06 2018-07-04 3.150 0 +0
2018-07-05 2018-07-03 3.197 0 +0
2018-07-04 2018-06-29 3.432 0 +0
2018-07-03 2018-06-28 3.197 0 +0
2018-06-29 2018-06-27 3.291 0 +0
2018-06-28 2018-06-26 3.526 0 +0
2018-06-27 2018-06-25 3.479 0 +0
2018-06-26 2018-06-22 3.620 0 +0
2018-06-25 2018-06-21 3.855 0 +0
2018-06-22 2018-06-20 3.855 0 +0
2018-06-21 2018-06-19 3.667 0 +0
2018-06-20 2018-06-15 3.996 0 +0
2018-06-19 2018-06-14 3.902 0 +0
2018-06-15 2018-06-13 3.996 0 +0
2018-06-14 2018-06-12 4.137 0 +0
2018-06-13 2018-06-11 4.278 0 +0
2018-06-12 2018-06-08 4.325 0 +0
2018-06-11 2018-06-07 4.795 0 +0
2018-06-08 2018-06-06 4.795 0 +0
2018-06-07 2018-06-05 4.842 0 +0
2018-06-06 2018-06-04 4.936 0 +0
2018-06-05 2018-06-01 4.936 0 +0
2018-06-04 2018-05-31 5.171 0 +0
2018-06-01 2018-05-30 4.560 0 +0
2018-05-31 2018-05-29 4.607 0 +0
2018-05-30 2018-05-28 4.654 0 +0
2018-05-29 2018-05-25 4.607 0 +0
2018-05-28 2018-05-24 4.654 0 +0
2018-05-25 2018-05-23 4.607 0 +0
2018-05-24 2018-05-21 4.325 0 +0
2018-05-23 2018-05-18 4.701 0 +0
2018-05-21 2018-05-17 4.701 0 +0
2018-05-18 2018-05-16 4.701 0 +0
2018-05-17 2018-05-15 4.607 0 +0
2018-05-16 2018-05-14 4.654 0 +0
2018-05-15 2018-05-11 4.701 0 +0
2018-05-14 2018-05-10 4.654 0 +0
2018-05-11 2018-05-09 4.654 0 +0
2018-05-10 2018-05-08 4.701 0 +0
2018-05-09 2018-05-07 4.748 0 +0
2018-05-08 2018-05-04 4.748 0 +0
2018-05-07 2018-05-03 4.795 0 +0
2018-05-04 2018-05-02 4.842 0 +0
2018-05-03 2018-04-30 4.748 0 +0
2018-05-02 2018-04-27 4.748 0 +0
2018-04-30 2018-04-26 4.701 0 +0
2018-04-27 2018-04-25 4.795 0 +0
2018-04-26 2018-04-24 4.701 0 +0
2018-04-25 2018-04-23 4.701 0 +0
2018-04-24 2018-04-20 4.701 0 +0
2018-04-23 2018-04-19 4.607 0 +0
2018-04-20 2018-04-18 4.560 0 +0
2018-04-19 2018-04-17 4.560 0 +0
2018-04-18 2018-04-16 4.607 0 +0
2018-04-17 2018-04-13 4.513 0 +0
2018-04-16 2018-04-12 4.513 0 +0
2018-04-13 2018-04-11 4.513 0 +0
2018-04-12 2018-04-10 4.419 0 +0
2018-04-11 2018-04-09 4.889 0 +0
2018-04-10 2018-04-06 4.795 0 +0
2018-04-09 2018-04-04 5.030 0 +0
2018-04-06 2018-04-03 4.842 0 +0
2018-04-04 2018-03-29 5.359 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.030 0 +0
2018-03-28 2018-03-26 5.030 0 +0
2018-03-27 2018-03-23 4.842 0 +0
2018-03-26 2018-03-22 5.171 0 +0
2018-03-23 2018-03-21 5.077 0 +0
2018-03-22 2018-03-20 4.889 0 +0
2018-03-21 2018-03-19 5.406 0 +0
2018-03-20 2018-03-16 5.876 0 +0
2018-03-19 2018-03-15 6.111 0 +0
2018-03-16 2018-03-14 6.158 0 +0
2018-03-15 2018-03-13 6.205 0 +0
2018-03-14 2018-03-12 6.299 0 +0
2018-03-13 2018-03-09 6.393 0 +0
2018-03-12 2018-03-08 6.064 0 +0
2018-03-09 2018-03-07 5.923 0 +0
2018-03-08 2018-03-06 6.017 0 +0
2018-03-07 2018-03-05 5.923 0 +0
2018-03-06 2018-03-02 6.017 0 +0
2018-03-05 2018-03-01 6.393 0 +0
2018-03-02 2018-02-28 6.440 0 +0
2018-03-01 2018-02-27 6.252 0 +0
2018-02-28 2018-02-26 6.205 0 +0
2018-02-27 2018-02-23 5.970 0 +0
2018-02-26 2018-02-22 5.923 0 +0
2018-02-23 2018-02-21 5.876 0 +0
2018-02-22 2018-02-20 6.722 0 +0
2018-02-21 2018-02-15 6.910 0 +0
2018-02-20 2018-02-13 6.252 0 +0
2018-02-14 2018-02-12 6.487 0 +0
2018-02-13 2018-02-09 6.252 0 +0
2018-02-12 2018-02-08 5.876 0 +0
2018-02-09 2018-02-07 5.453 0 +0
2018-02-08 2018-02-06 5.218 0 +0
2018-02-07 2018-02-05 5.782 0 +0
2018-02-06 2018-02-02 5.641 0 +0
2018-02-05 2018-02-01 5.641 0 +0
2018-02-02 2018-01-31 5.453 0 +0
2018-02-01 2018-01-30 5.782 0 +0
2018-01-31 2018-01-29 5.782 0 +0
2018-01-30 2018-01-26 5.876 0 +0
2018-01-29 2018-01-25 5.876 0 +0
2018-01-26 2018-01-24 5.594 0 +0
2018-01-25 2018-01-23 5.406 0 +0
2018-01-24 2018-01-22 4.842 0 +0
2018-01-23 2018-01-19 4.701 0 +0
2018-01-22 2018-01-18 4.748 0 +0
2018-01-19 2018-01-17 4.748 0 +0
2018-01-18 2018-01-16 4.654 0 +0
2018-01-17 2018-01-15 4.607 0 +0
2018-01-16 2018-01-12 4.701 0 +0
2018-01-15 2018-01-11 4.607 0 +0
2018-01-12 2018-01-10 4.701 0 +0
2018-01-11 2018-01-09 4.654 0 +0
2018-01-10 2018-01-08 4.560 0 +0
2018-01-09 2018-01-05 4.795 0 +0
2018-01-08 2018-01-04 4.701 0 +0
2018-01-05 2018-01-03 4.701 0 +0
2018-01-04 2018-01-02 4.701 0 +0
2018-01-03 2017-12-29 5.171 0 +0
2018-01-02 2017-12-28 4.936 0 +0
2017-12-29 2017-12-27 4.701 0 +0
2017-12-28 2017-12-22 4.983 0 +0
2017-12-27 2017-12-21 4.513 0 +0
2017-12-22 2017-12-20 4.701 0 +0
2017-12-21 2017-12-19 4.607 0 +0
2017-12-20 2017-12-18 4.419 0 +0
2017-12-19 2017-12-15 4.654 0 +0
2017-12-18 2017-12-14 4.654 0 +0
2017-12-15 2017-12-13 4.466 0 +0
2017-12-14 2017-12-12 4.419 0 +0
2017-12-13 2017-12-11 4.231 0 +0
2017-12-12 2017-12-08 3.902 0 +0
2017-12-11 2017-12-07 3.761 0 +0
2017-12-08 2017-12-06 3.620 0 +0
2017-12-07 2017-12-05 3.808 0 +0
2017-12-06 2017-12-04 4.043 0 +0
2017-12-05 2017-12-01 4.043 0 +0
2017-12-04 2017-11-30 4.043 0 +0
2017-12-01 2017-11-29 4.278 0 +0
2017-11-30 2017-11-28 4.325 0 +0
2017-11-29 2017-11-27 4.325 0 +0
2017-11-28 2017-11-24 4.466 0 +0
2017-11-27 2017-11-23 4.466 0 +0
2017-11-24 2017-11-22 3.949 0 +0
2017-11-23 2017-11-21 4.043 0 +0
2017-11-22 2017-11-20 4.043 0 +0
2017-11-21 2017-11-17 3.949 0 +0
2017-11-20 2017-11-16 3.761 0 +0
2017-11-17 2017-11-15 3.855 0 +0
2017-11-16 2017-11-14 3.855 0 +0
2017-11-15 2017-11-13 3.855 0 +0
2017-11-14 2017-11-10 3.949 0 +0
2017-11-13 2017-11-09 3.902 0 +0
2017-11-10 2017-11-08 3.855 0 +0
2017-11-09 2017-11-07 3.714 0 +0
2017-11-08 2017-11-06 3.667 0 +0
2017-11-07 2017-11-03 3.667 0 +0
2017-11-06 2017-11-02 3.761 0 +0
2017-11-03 2017-11-01 3.432 0 +0
2017-11-02 2017-10-31 3.291 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.150 0 +0
2017-10-30 2017-10-26 3.150 0 +0
2017-10-27 2017-10-25 3.103 0 +0
2017-10-26 2017-10-24 3.009 0 +0
2017-10-25 2017-10-23 3.197 0 +0
2017-10-24 2017-10-20 3.197 0 +0
2017-10-23 2017-10-19 3.197 0 +0
2017-10-20 2017-10-18 3.056 0 +0
2017-10-19 2017-10-17 3.103 0 +0
2017-10-18 2017-10-16 3.197 0 +0
2017-10-17 2017-10-13 3.385 0 +0
2017-10-16 2017-10-12 3.244 0 +0
2017-10-13 2017-10-11 3.150 0 +0
2017-10-12 2017-10-10 3.573 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.338 0 +0
2017-10-09 2017-10-04 3.150 0 +0
2017-10-06 2017-10-03 3.056 0 +0
2017-10-04 2017-09-29 3.009 0 +0
2017-10-03 2017-09-28 3.103 0 +0
2017-09-29 2017-09-27 3.103 0 +0
2017-09-28 2017-09-26 3.103 0 +0
2017-09-27 2017-09-25 3.103 0 +0
2017-09-26 2017-09-22 3.103 0 +0
2017-09-25 2017-09-21 3.056 0 +0
2017-09-22 2017-09-20 3.150 0 +0
2017-09-21 2017-09-19 3.103 0 +0
2017-09-20 2017-09-18 3.197 0 +0
2017-09-19 2017-09-15 3.291 0 +0
2017-09-18 2017-09-14 3.291 0 +0
2017-09-15 2017-09-13 3.291 0 +0
2017-09-14 2017-09-12 3.056 0 +0
2017-09-13 2017-09-11 3.197 0 +0
2017-09-12 2017-09-08 3.150 0 +0
2017-09-11 2017-09-07 3.056 0 +0
2017-09-08 2017-09-06 3.103 0 +0
2017-09-07 2017-09-05 3.244 0 +0
2017-09-06 2017-09-04 3.103 0 +0
2017-09-05 2017-09-01 3.103 0 +0
2017-09-04 2017-08-31 3.150 0 +0
2017-09-01 2017-08-30 3.291 0 +0
2017-08-31 2017-08-29 3.291 0 +0
2017-08-30 2017-08-28 3.338 0 +0
2017-08-29 2017-08-25 3.385 0 +0
2017-08-28 2017-08-24 3.338 0 +0
2017-08-25 2017-08-22 3.667 0 +0
2017-08-24 2017-08-21 3.761 0 +0
2017-08-22 2017-08-18 3.855 0 +0
2017-08-21 2017-08-17 3.761 0 +0
2017-08-18 2017-08-16 3.855 0 +0
2017-08-17 2017-08-15 4.372 0 +0
2017-08-16 2017-08-14 3.949 0 +0
2017-08-15 2017-08-11 3.949 0 +0
2017-08-14 2017-08-10 4.184 0 +0
2017-08-11 2017-08-09 4.231 0 +0
2017-08-10 2017-08-08 4.372 0 +0
2017-08-09 2017-08-07 4.466 0 +0
2017-08-08 2017-08-04 4.748 0 +0
2017-08-07 2017-08-03 4.325 0 +0
2017-08-04 2017-08-02 4.607 0 +0
2017-08-03 2017-08-01 4.701 0 +0
2017-08-02 2017-07-31 4.654 0 +0
2017-08-01 2017-07-28 4.231 0 +0
2017-07-31 2017-07-27 3.761 0 +0
2017-07-28 2017-07-26 3.902 0 +0
2017-07-27 2017-07-25 3.902 0 +0
2017-07-26 2017-07-24 3.949 0 +0
2017-07-25 2017-07-21 3.902 0 +0
2017-07-24 2017-07-20 3.808 0 +0
2017-07-21 2017-07-19 4.184 0 +0
2017-07-20 2017-07-18 3.996 0 +0
2017-07-19 2017-07-17 4.043 0 +0
2017-07-18 2017-07-14 4.231 0 +0
2017-07-17 2017-07-13 4.466 0 +0
2017-07-14 2017-07-12 4.748 0 +0
2017-07-13 2017-07-11 4.325 0 +0
2017-07-12 2017-07-10 3.761 0 +0
2017-07-11 2017-07-07 3.902 0 +0
2017-07-10 2017-07-06 3.902 0 +0
2017-07-07 2017-07-05 3.855 0 +0
2017-07-06 2017-07-04 3.761 0 +0
2017-07-05 2017-07-03 4.090 0 +0
2017-07-04 2017-06-30 3.996 0 +0
2017-07-03 2017-06-29 3.855 0 +0
2017-06-30 2017-06-28 3.996 0 -4,680
2017-06-06 2017-06-02 4.842 4,680 -349 0.02% 22,661
2017-06-01 2017-05-29 5.124 5,029 +213 0.03% 25,769
2017-05-26 2017-05-24 4.372 4,816 -213 0.02% 21,055
2017-05-19 2017-05-17 4.278 5,029 -425 0.03% 21,514
2017-05-18 2017-05-16 3.996 5,454 +362 0.03% 21,793
2017-05-11 2017-05-09 4.043 5,092 +106 0.03% 20,586
2017-04-25 2017-04-21 4.137 4,986 +133 0.03% 20,627
2017-03-28 2017-03-24 4.983 4,853 -1,276 0.03% 24,183
2017-02-28 2017-02-24 5.594 6,129 -849 0.04% 34,287
2017-02-24 2017-02-22 5.453 6,978 +128 0.04% 38,052
2017-02-22 2017-02-20 5.547 6,850 -298 0.04% 37,998
2017-02-15 2017-02-13 5.359 7,148 +170 0.04% 38,307
2017-02-09 2017-02-07 4.748 6,978 +170 0.04% 33,132
2017-02-02 2017-01-27 5.406 6,808 +426 0.04% 36,805
2016-12-19 2016-12-15 5.641 6,382 -1,277 0.04% 36,002
2016-12-07 2016-12-05 5.453 7,659 -425 0.05% 41,766
2016-11-29 2016-11-25 5.171 8,084 +266 0.06% 41,803
2016-11-23 2016-11-21 5.171 7,818 +127 0.06% 40,428
2016-11-21 2016-11-17 5.359 7,691 +22 0.06% 41,217
2016-11-03 2016-11-01 5.124 7,669 -426 0.06% 39,297
2016-10-25 2016-10-20 5.218 8,095 +2,127 0.06% 42,241
2016-10-24 2016-10-19 5.312 5,968 +171 0.04% 31,703
2016-10-12 2016-10-07 5.594 5,797 +215 0.04% 32,430
2016-09-28 2016-09-26 5.453 5,582 -106 0.04% 30,440
2016-09-20 2016-09-15 4.936 5,688 -49,989 0.04% 28,076
2016-07-22 2016-07-20 5.547 55,677 -426 0.40% 308,851
2016-07-21 2016-07-19 5.359 56,103 +341 0.41% 300,665
2016-07-18 2016-07-14 5.547 55,762 -2,128 0.40% 309,323
2016-07-15 2016-07-13 5.312 57,890 +213 0.42% 307,520
2016-07-06 2016-07-04 5.171 57,677 -170 0.42% 298,255
2016-06-28 2016-06-24 4.936 57,847 -2,127 0.46% 285,537
2016-06-24 2016-06-22 5.030 59,974 +85 0.48% 301,674
2016-06-10 2016-06-07 5.124 59,889 +2,127 0.48% 306,878
2016-06-03 2016-06-01 5.124 57,762 -213 0.46% 295,979
2016-05-27 2016-05-25 4.889 57,975 +6,382 0.46% 283,443
2016-05-17 2016-05-13 5.594 51,593 +4,254 0.41% 288,622
2016-05-10 2016-05-06 5.782 47,339 +4,255 0.38% 273,726
2016-05-05 2016-05-03 6.064 43,084 +2,127 0.34% 261,275
2016-05-04 2016-04-29 6.111 40,957 +4,254 0.33% 250,301
2016-05-03 2016-04-28 6.440 36,703 -170 0.29% 236,382
2016-04-27 2016-04-25 6.299 36,873 +85 0.29% 232,276
2016-04-25 2016-04-21 6.158 36,788 +213 0.29% 226,553
2016-04-22 2016-04-20 6.487 36,575 -2,127 0.29% 237,277
2016-04-21 2016-04-19 6.346 38,702 +2,127 0.31% 245,617
2016-04-20 2016-04-18 6.675 36,575 +170 0.29% 244,154
2016-04-19 2016-04-15 6.393 36,405 +8,509 0.29% 232,751
2016-04-18 2016-04-14 6.487 27,896 +4,254 0.22% 180,973
2016-04-15 2016-04-13 7.240 23,642 +4,212 0.19% 171,158
2016-04-14 2016-04-12 7.240 19,430 +6,807 0.15% 140,665
2016-04-08 2016-04-06 6.910 12,623 -1,000 0.15% 87,231
2016-04-06 2016-04-01 6.205 13,623 -106 0.16% 84,535
2016-03-30 2016-03-24 6.017 13,729 +68 0.16% 82,612
2016-03-11 2016-03-09 6.111 13,661 -43 0.16% 83,487
2016-03-10 2016-03-08 7.165 13,704 -1,581 0.16% 98,189
2016-03-09 2016-03-07 6.912 15,285 -119 0.16% 105,652
2016-03-08 2016-03-04 6.533 15,404 +71 0.16% 100,631
2016-02-26 2016-02-24 6.491 15,333 -877 0.16% 99,521
2016-02-22 2016-02-18 5.732 16,210 +949 0.17% 92,916
2016-02-04 2016-02-02 6.322 15,261 +1 0.16% 96,481
2016-01-21 2016-01-19 7.797 15,260 +1,614 0.16% 118,985
2016-01-19 2016-01-15 7.797 13,646 +4,080 0.15% 106,401
2016-01-18 2016-01-14 8.640 9,566 +665 0.10% 82,652
2016-01-14 2016-01-12 8.851 8,901 -95 0.10% 78,782
2016-01-11 2016-01-07 10.326 8,996 +83 0.10% 92,893
2015-12-29 2015-12-24 13.487 8,913 +2,180 0.10% 120,210
2015-11-20 2015-11-18 21.495 6,733 -474 0.09% 144,726
2015-11-18 2015-11-16 21.284 7,207 +47 0.09% 153,396
2015-11-12 2015-11-10 21.706 7,160 -1,423 0.09% 155,413
2015-10-27 2015-10-23 20.441 8,583 +474 0.11% 175,448
2015-09-25 2015-09-23 21.495 8,109 +1,424 0.10% 174,303
2015-09-18 2015-09-16 23.392 6,685 -949 0.09% 156,373
2015-09-17 2015-09-15 22.549 7,634 +984 0.10% 172,137
2015-09-11 2015-09-09 21.284 6,650 -474 0.09% 141,540
2015-09-10 2015-09-08 20.652 7,124 +403 0.09% 147,125
2015-08-24 2015-08-20 22.127 6,721 +2 0.09% 148,717
2015-08-21 2015-08-19 23.181 6,719 +949 0.09% 155,752
2015-08-12 2015-08-10 24.235 5,770 +474 0.07% 139,833
2015-07-31 2015-07-29 27.817 5,296 -474 0.07% 147,319
2015-07-30 2015-07-28 26.553 5,770 -759 0.07% 153,209
2015-07-29 2015-07-27 25.077 6,529 +1,708 0.08% 163,731
2015-07-27 2015-07-23 36.668 4,821 -570 0.06% 176,776
2015-07-23 2015-07-21 32.242 5,391 +570 0.07% 173,819
2015-07-20 2015-07-16 32.453 4,821 +1,423 0.06% 156,457
2015-07-16 2015-07-14 35.193 3,398 +949 0.04% 119,585
2015-07-14 2015-07-10 34.771 2,449 -946 0.03% 85,155
2015-07-08 2015-07-06 27.396 3,395 +475 0.04% 93,008
2015-07-07 2015-07-03 35.825 2,920 +474 0.04% 104,609
2015-07-02 2015-06-29 47.415 2,446 -474 0.03% 115,978
2015-06-30 2015-06-26 50.155 2,920 -12 0.04% 146,453
2015-06-24 2015-06-22 50.576 2,932 +2,373 0.04% 148,290
2015-06-22 2015-06-18 50.576 559 -760 0.01% 28,272
2015-06-19 2015-06-17 55.845 1,319 +380 0.02% 73,659
2015-06-15 2015-06-11 59.006 939 +546 0.01% 55,407
2015-06-12 2015-06-10 57.952 393 -3,132 0.01% 22,775
2015-06-11 2015-06-09 48.469 3,525 -214 0.05% 170,854
2015-06-10 2015-06-08 52.684 3,739 +2,373 0.05% 196,985
2015-06-09 2015-06-05 50.155 1,366 -95 0.02% 68,512
2015-06-08 2015-06-04 52.684 1,461 +48 0.02% 76,971
2015-06-05 2015-06-03 53.737 1,413 -190 0.02% 75,931
2015-06-04 2015-06-02 50.576 1,603 +474 0.02% 81,074
2015-06-03 2015-06-01 50.366 1,129 -1,376 0.01% 56,863
2015-06-02 2015-05-29 33.085 2,505 +475 0.03% 82,879
2015-06-01 2015-05-28 32.875 2,030 +949 0.03% 66,736
2015-05-22 2015-05-20 34.561 1,081 -475 0.01% 37,360
2015-05-21 2015-05-19 35.404 1,556 +380 0.02% 55,088
2015-05-20 2015-05-18 34.139 1,176 +47 0.02% 40,148
2015-05-15 2015-05-13 31.189 1,129 -284 0.01% 35,212
2015-05-14 2015-05-12 32.453 1,413 +261 0.02% 45,856
2015-05-13 2015-05-11 31.610 1,152 -95 0.01% 36,415
2015-05-12 2015-05-08 31.610 1,247 +47 0.02% 39,418
2015-05-11 2015-05-07 31.400 1,200 +1 0.02% 37,679
2015-05-04 2015-04-29 35.404 1,199 -47 0.02% 42,449
2015-04-30 2015-04-28 37.089 1,246 -380 0.02% 46,213
2015-04-27 2015-04-23 30.978 1,626 +38 0.02% 50,370
2015-04-22 2015-04-20 27.185 1,588 -664 0.02% 43,170
2015-04-20 2015-04-16 25.288 2,252 -4,271 0.03% 56,949
2015-04-16 2015-04-14 22.759 6,523 +2,373 0.08% 148,460
2015-04-09 2015-04-02 21.495 4,150 +12 0.05% 89,204
2015-03-20 2015-03-18 18.545 4,138 -1,898 0.05% 76,738
2015-03-18 2015-03-16 18.755 6,036 +1,898 0.08% 113,208
2015-03-11 2015-03-09 18.334 4,138 +24 0.05% 75,866
2015-03-09 2015-03-05 18.966 4,114 -72 0.05% 78,027
2015-02-26 2015-02-24 18.334 4,186 +30 0.05% 76,746
2015-02-16 2015-02-12 17.702 4,156 -759 0.05% 73,569
2015-02-12 2015-02-10 17.912 4,915 +759 0.06% 88,040
2015-01-29 2015-01-27 19.388 4,156 +24 0.06% 80,575
2015-01-23 2015-01-21 19.809 4,132 -48 0.06% 81,851
2015-01-16 2015-01-14 20.652 4,180 -759 0.06% 86,326
2015-01-15 2015-01-13 20.652 4,939 -475 0.07% 102,000
2014-12-30 2014-12-24 21.074 5,414 -569 0.07% 114,092
2014-12-29 2014-12-22 21.074 5,983 +475 0.08% 126,083
2014-12-23 2014-12-19 20.652 5,508 -95 0.07% 113,751
2014-12-18 2014-12-16 20.652 5,603 +66 0.08% 115,713
2014-12-17 2014-12-15 20.652 5,537 +949 0.07% 114,350
2014-12-12 2014-12-10 21.074 4,588 +29 0.06% 96,685
2014-12-11 2014-12-09 21.074 4,559 +237 0.06% 96,074
2014-12-08 2014-12-04 22.549 4,322 -1,708 0.06% 97,455
2014-12-05 2014-12-03 22.338 6,030 +1,423 0.08% 134,698
2014-12-04 2014-12-02 22.338 4,607 +475 0.06% 102,911
2014-11-24 2014-11-20 21.916 4,132 -95 0.06% 90,559
2014-11-21 2014-11-19 21.916 4,227 +47 0.06% 92,641
2014-11-19 2014-11-17 22.549 4,180 -474 0.06% 94,253
2014-11-13 2014-11-11 22.759 4,654 +47 0.06% 105,922
2014-10-31 2014-10-29 23.813 4,607 -569 0.07% 109,707
2014-10-20 2014-10-16 21.284 5,176 -48 0.08% 110,167
2014-10-16 2014-10-14 21.284 5,224 +48 0.08% 111,189
2014-10-13 2014-10-09 21.916 5,176 +949 0.08% 113,440
2014-10-10 2014-10-08 21.916 4,227 -2,610 0.07% 92,641
2014-10-07 2014-10-03 21.074 6,837 +47 0.11% 144,080
2014-10-06 2014-09-30 22.338 6,790 -332 0.11% 151,675
2014-10-03 2014-09-29 22.338 7,122 -978 0.12% 159,091
2014-09-30 2014-09-26 24.024 8,100 +47 0.13% 194,593
2014-09-25 2014-09-23 23.602 8,053 +2,373 0.13% 190,070
2014-09-23 2014-09-19 23.602 5,680 -475 0.09% 134,061
2014-09-15 2014-09-11 24.235 6,155 -569 0.10% 149,164
2014-09-10 2014-09-05 22.970 6,724 +1,091 0.11% 154,451
2014-09-05 2014-09-03 22.338 5,633 +475 0.09% 125,830
2014-09-04 2014-09-02 22.759 5,158 -2,373 0.08% 117,393
2014-09-03 2014-09-01 22.338 7,531 +237 0.12% 168,227
2014-08-28 2014-08-26 24.235 7,294 +1,424 0.12% 176,767
2014-08-25 2014-08-21 25.710 5,870 -2,325 0.10% 150,916
2014-08-22 2014-08-20 26.131 8,195 +356 0.13% 214,145
2014-08-18 2014-08-14 23.602 7,839 +474 0.13% 185,019
2014-08-15 2014-08-13 23.181 7,365 +1,898 0.12% 170,727
2014-08-05 2014-08-01 23.602 5,467 -1,423 0.09% 129,034
2014-08-04 2014-07-31 24.024 6,890 -902 0.11% 165,524
2014-08-01 2014-07-30 23.602 7,792 +47 0.13% 183,909
2014-07-29 2014-07-25 22.970 7,745 +950 0.13% 177,904
2014-07-28 2014-07-24 22.549 6,795 +949 0.11% 153,218
2014-07-25 2014-07-23 22.338 5,846 -997 0.09% 130,588
2014-07-24 2014-07-22 22.759 6,843 +3,796 0.11% 155,743
2014-07-21 2014-07-17 23.392 3,047 -474 0.05% 71,274
2014-07-18 2014-07-16 23.602 3,521 +47 0.06% 83,104
2014-07-11 2014-07-09 24.235 3,474 +949 0.06% 84,191
2014-07-03 2014-06-30 25.499 2,525 -854 0.04% 64,385
2014-06-27 2014-06-25 26.974 3,379 +878 0.05% 91,146
2014-06-26 2014-06-24 27.606 2,501 -47 0.04% 69,043
2014-06-23 2014-06-19 25.077 2,548 +237 0.04% 63,897
2014-06-20 2014-06-18 28.239 2,311 +285 0.04% 65,259
2014-06-19 2014-06-17 32.664 2,026 +474 0.03% 66,177
2014-06-18 2014-06-16 32.242 1,552 -854 0.03% 50,040
2014-06-17 2014-06-13 33.085 2,406 -142 0.04% 79,604
2014-06-16 2014-06-12 34.771 2,548 +474 0.04% 88,597
2014-06-13 2014-06-11 39.618 2,074 +831 0.03% 82,168
2014-06-12 2014-06-10 33.085 1,243 +142 0.02% 41,125
2014-06-04 2014-05-30 33.507 1,101 -498 0.02% 36,891
2014-05-29 2014-05-27 33.718 1,599 +474 0.03% 53,914
2014-05-26 2014-05-22 52.052 1,125 +1 0.14% 58,558
2014-05-23 2014-05-21 54.791 1,124 +23 0.14% 61,585
2014-05-22 2014-05-20 52.684 1,101 +12 0.13% 58,005
2014-05-21 2014-05-19 45.308 1,089 -35 0.13% 49,340
2014-05-20 2014-05-16 41.304 1,124 +6 0.14% 46,426
2014-05-19 2014-05-15 40.461 1,118 -95 0.14% 45,236
2014-05-14 2014-05-12 40.461 1,213 +130 0.15% 49,079
2014-05-13 2014-05-09 41.304 1,083 -190 0.13% 44,732
2014-05-12 2014-05-08 42.147 1,273 -11 0.15% 53,653
2014-05-09 2014-05-07 41.936 1,284 -24 0.16% 53,846
2014-04-30 2014-04-28 38.143 1,308 +24 0.16% 49,891
2014-04-29 2014-04-25 35.825 1,284 +23 0.16% 45,999
2014-04-28 2014-04-24 40.398 1,261 -482 0.15% 50,942
2014-04-25 2014-04-23 40.398 1,743 -16 0.15% 70,414
2014-04-23 2014-04-17 40.398 1,759 +49 0.15% 71,061
2014-04-11 2014-04-09 43.447 1,710 +33 0.15% 74,295
2014-03-26 2014-03-24 50.307 1,677 +28 0.15% 84,366
2014-03-20 2014-03-18 57.930 1,649 -30 0.14% 95,526
2014-03-12 2014-03-10 54.119 1,679 -32 0.15% 90,865
2014-03-10 2014-03-06 53.356 1,711 -591 0.15% 91,293
2014-03-07 2014-03-05 56.405 2,302 -76 0.20% 129,845
2014-03-06 2014-03-04 54.881 2,378 +632 0.21% 130,507
2014-03-03 2014-02-27 57.168 1,746 -656 0.15% 99,815
2014-02-28 2014-02-26 57.168 2,402 +33 0.21% 137,316
2014-02-27 2014-02-25 57.168 2,369 +640 0.21% 135,430
2014-02-26 2014-02-24 64.028 1,729 -2,764 0.15% 110,704
2014-02-25 2014-02-21 48.021 4,493 -328 0.39% 215,757
2014-02-21 2014-02-19 44.972 4,821 +1,329 0.42% 216,809
2014-02-18 2014-02-14 44.210 3,492 +196 0.31% 154,380
2014-02-17 2014-02-13 44.210 3,296 +58 0.29% 145,715
2014-02-14 2014-02-12 46.496 3,238 -213 0.28% 150,555
2014-02-13 2014-02-11 48.021 3,451 +295 0.30% 165,720
2014-01-29 2014-01-27 52.594 3,156 -3,434 0.28% 165,987
2014-01-15 2014-01-13 60.369 6,590 +4,943 0.58% 397,831
2014-01-13 2014-01-09 62.198 1,647 +409 0.14% 102,441
2014-01-08 2014-01-06 78.053 1,238 -573 0.11% 96,629
2014-01-06 2014-01-02 70.735 1,811 -492 0.16% 128,102
2014-01-03 2013-12-31 65.247 2,303 +164 0.20% 150,264
2013-12-27 2013-12-20 45.124 2,139 -656 0.19% 96,521
2013-12-23 2013-12-19 48.173 2,795 +492 0.25% 134,644
2013-12-19 2013-12-17 54.881 2,303 -328 0.20% 126,391
2013-12-17 2013-12-13 62.808 2,631 +328 0.23% 165,248
2013-12-09 2013-12-05 73.174 2,303 +164 0.20% 168,521
2013-12-02 2013-11-28 79.882 2,139 -82 0.19% 170,868
2013-11-29 2013-11-27 70.735 2,221 +246 0.20% 157,103
2013-11-27 2013-11-25 79.882 1,975 -164 0.17% 157,767
2013-11-26 2013-11-22 78.053 2,139 +492 0.19% 166,955
2013-11-25 2013-11-21 79.272 1,647 +655 0.14% 130,561
2013-11-22 2013-11-20 93.907 992 +164 0.09% 93,156
2013-11-21 2013-11-19 103.664 828 +50 0.07% 85,834
2013-11-20 2013-11-18 116.469 778 +246 0.07% 90,613
2013-11-18 2013-11-14 148.178 532 +196 0.05% 78,831
2013-11-15 2013-11-13 158.545 336 -82 0.03% 53,271
2013-08-12 2013-08-08 128.665 418 +82 0.05% 53,782
2013-07-19 2013-07-17 176.838 336 +164 0.04% 59,418
2013-06-11 2013-06-07 277.453 172 +5 0.03% 47,722
2013-06-07 2013-06-05 280.502 167 +2 0.02% 46,844
2013-06-03 2013-05-30 329.285 165 -3 0.02% 54,332
2013-05-29 2013-05-27 329.285 168 +82 0.02% 55,320
2013-05-20 2013-05-15 420.753 86 +82 0.01% 36,185
2013-04-11 2013-04-09 396.362 4 +2 0.00% 1,585
2013-03-28 2013-03-26 487.830 2 -4 0.00% 976
2012-12-03 2012-11-29 243.915 6 +2 0.00% 1,463
2012-09-19 2012-09-17 274.404 4 +2 0.00% 1,098
2012-08-08 2012-08-06 317.089 2 +1 0.00% 634
2012-06-11 2012-06-07 426.851 1 -7 0.00% 427
2012-04-18 2012-04-16 457.340 8 +2 0.00% 3,659
2012-04-13 2012-04-11 445.145 6 +1 0.00% 2,671
2012-03-07 2012-03-05 481.732 5 +2 0.00% 2,409
2012-03-02 2012-02-29 487.830 3 -1 0.00% 1,463
2012-02-06 2012-02-02 750.038 4 +1 0.00% 3,000
2012-01-30 2012-01-26 975.659 3 +2 0.00% 2,927
2012-01-11 2012-01-09 768.332 1 -17 0.00% 768
2012-01-09 2012-01-05 743.940 18 +5 0.00% 13,391
2011-12-12 2011-12-08 615.885 13 -5 0.00% 8,007
2011-11-30 2011-11-28 585.396 18 +1 0.00% 10,537
2011-11-29 2011-11-25 591.493 17 +1 0.00% 10,055
2011-11-15 2011-11-11 713.451 16 +4 0.00% 11,415
2011-11-04 2011-11-02 792.723 12 +4 0.00% 9,513
2011-11-03 2011-11-01 890.289 8 +8 0.00% 7,122
2007-06-26 2007-06-22 12195.740 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top