History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-10-06 | 2025-10-02 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-09-25 | 2025-09-23 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-09-24 | 2025-09-22 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-09-23 | 2025-09-19 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-09-18 | 2025-09-16 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-10 | 2025-09-08 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-08-28 | 2025-08-26 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-08-25 | 2025-08-21 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-08-22 | 2025-08-20 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-19 | 2025-08-15 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-08-14 | 2025-08-12 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-23 | 2025-07-21 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-16 | 2025-07-14 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-09 | 2025-07-07 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-08 | 2025-07-04 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-07-04 | 2025-07-02 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-05-28 | 2025-05-26 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-05-15 | 2025-05-13 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-05-13 | 2025-05-09 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-24 | 2025-04-22 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-03-31 | 2025-03-27 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-19 | 2025-02-17 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-02-06 | 2025-02-04 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-02-03 | 2025-01-24 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-01-20 | 2025-01-16 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.419 | 150 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.451 | 150 | +7 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.482 | 143 | +0 | 0.00% | 69 |
| 2025-01-03 | 2024-12-31 | 0.482 | 143 | +0 | 0.00% | 69 |
| 2025-01-02 | 2024-12-27 | 0.493 | 143 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.472 | 143 | +0 | 0.00% | 67 |
| 2024-12-27 | 2024-12-20 | 0.493 | 143 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.493 | 143 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.514 | 143 | +0 | 0.00% | 73 |
| 2024-12-19 | 2024-12-17 | 0.514 | 143 | +0 | 0.00% | 73 |
| 2024-12-18 | 2024-12-16 | 0.519 | 143 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.503 | 143 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 0.545 | 143 | +0 | 0.00% | 78 |
| 2024-12-13 | 2024-12-11 | 0.545 | 143 | +0 | 0.00% | 78 |
| 2024-12-12 | 2024-12-10 | 0.576 | 143 | +0 | 0.00% | 82 |
| 2024-12-11 | 2024-12-09 | 0.597 | 143 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 0.576 | 143 | +0 | 0.00% | 82 |
| 2024-12-09 | 2024-12-05 | 0.639 | 143 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.608 | 143 | +0 | 0.00% | 87 |
| 2024-12-05 | 2024-12-03 | 0.618 | 143 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.587 | 143 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.555 | 143 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-26 | 2024-11-22 | 0.555 | 143 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-22 | 2024-11-20 | 0.555 | 143 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.514 | 143 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.498 | 143 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 0.482 | 143 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.448 | 143 | -14 | 0.00% | 64 |
| 2021-06-23 | 2021-06-21 | 1.193 | 157 | -98 | 0.00% | 187 |
| 2018-06-12 | 2018-06-08 | 4.325 | 255 | -2,127 | 0.00% | 1,103 |
| 2018-05-21 | 2018-05-17 | 4.701 | 2,382 | +850 | 0.01% | 11,198 |
| 2018-05-16 | 2018-05-14 | 4.654 | 1,532 | +426 | 0.01% | 7,130 |
| 2018-05-11 | 2018-05-09 | 4.654 | 1,106 | +851 | 0.01% | 5,147 |
| 2018-01-18 | 2018-01-16 | 4.654 | 255 | -85 | 0.00% | 1,187 |
| 2016-04-14 | 2016-04-12 | 7.240 | 340 | +85 | 0.00% | 2,461 |
| 2016-03-10 | 2016-03-08 | 7.165 | 255 | -30 | 0.00% | 1,827 |
| 2015-07-28 | 2015-07-24 | 33.718 | 285 | -5,220 | 0.00% | 9,610 |
| 2015-07-27 | 2015-07-23 | 36.668 | 5,505 | +4,746 | 0.07% | 201,857 |
| 2015-07-22 | 2015-07-20 | 32.032 | 759 | +474 | 0.01% | 24,312 |
| 2015-07-17 | 2015-07-15 | 33.296 | 285 | -569 | 0.00% | 9,489 |
| 2015-07-14 | 2015-07-10 | 34.771 | 854 | +569 | 0.01% | 29,695 |
| 2015-07-10 | 2015-07-08 | 18.966 | 285 | -95 | 0.00% | 5,405 |
| 2015-07-07 | 2015-07-03 | 35.825 | 380 | +95 | 0.00% | 13,613 |
| 2015-07-03 | 2015-06-30 | 45.940 | 285 | -284 | 0.00% | 13,093 |
| 2015-06-30 | 2015-06-26 | 50.155 | 569 | +94 | 0.01% | 28,538 |
| 2015-06-18 | 2015-06-16 | 50.576 | 475 | -569 | 0.01% | 24,024 |
| 2015-06-16 | 2015-06-12 | 55.845 | 1,044 | +95 | 0.01% | 58,302 |
| 2015-06-15 | 2015-06-11 | 59.006 | 949 | -569 | 0.01% | 55,997 |
| 2015-06-12 | 2015-06-10 | 57.952 | 1,518 | +474 | 0.02% | 87,971 |
| 2015-06-05 | 2015-06-03 | 53.737 | 1,044 | +285 | 0.01% | 56,102 |
| 2015-06-04 | 2015-06-02 | 50.576 | 759 | +95 | 0.01% | 38,388 |
| 2015-06-03 | 2015-06-01 | 50.366 | 664 | +569 | 0.01% | 33,443 |
| 2015-04-09 | 2015-04-02 | 21.495 | 95 | -1,518 | 0.00% | 2,042 |
| 2015-04-08 | 2015-04-01 | 18.334 | 1,613 | -665 | 0.02% | 29,573 |
| 2015-04-01 | 2015-03-30 | 17.702 | 2,278 | +854 | 0.03% | 40,325 |
| 2015-03-31 | 2015-03-27 | 18.334 | 1,424 | -1,423 | 0.02% | 26,108 |
| 2015-03-26 | 2015-03-24 | 17.702 | 2,847 | -570 | 0.04% | 50,397 |
| 2015-03-25 | 2015-03-23 | 17.491 | 3,417 | +1,804 | 0.04% | 59,767 |
| 2015-03-20 | 2015-03-18 | 18.545 | 1,613 | -1,044 | 0.02% | 29,913 |
| 2015-03-18 | 2015-03-16 | 18.755 | 2,657 | +2,562 | 0.03% | 49,833 |
| 2014-06-13 | 2014-06-11 | 39.618 | 95 | +95 | 0.00% | 3,764 |
| 2014-06-06 | 2014-06-04 | 32.453 | 0 | -3,322 | ||
| 2014-06-03 | 2014-05-29 | 33.296 | 3,322 | +1,424 | 0.05% | 110,610 |
| 2014-05-30 | 2014-05-28 | 32.032 | 1,898 | +949 | 0.03% | 60,796 |
| 2014-05-29 | 2014-05-27 | 33.718 | 949 | +949 | 0.02% | 31,998 |
| 2014-05-28 | 2014-05-26 | 32.242 | 0 | -2,610 | ||
| 2014-05-27 | 2014-05-23 | 43.411 | 2,610 | +237 | 0.32% | 113,304 |
| 2014-05-23 | 2014-05-21 | 54.791 | 2,373 | +1,898 | 0.29% | 130,019 |
| 2014-05-22 | 2014-05-20 | 52.684 | 475 | +475 | 0.06% | 25,025 |
| 2014-05-21 | 2014-05-19 | 45.308 | 0 | -475 | ||
| 2014-05-19 | 2014-05-15 | 40.461 | 475 | +475 | 0.06% | 19,219 |
| 2014-05-16 | 2014-05-14 | 38.565 | 0 | -475 | ||
| 2014-05-14 | 2014-05-12 | 40.461 | 475 | +475 | 0.06% | 19,219 |
| 2013-05-27 | 2013-05-23 | 353.676 | 0 | -492 | ||
| 2013-05-22 | 2013-05-20 | 353.676 | 492 | -492 | 0.07% | 174,009 |
| 2013-05-20 | 2013-05-15 | 420.753 | 984 | +984 | 0.14% | 414,021 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy