History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,412 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,412 | +0 | 0.00% | 685 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,412 | +0 | 0.00% | 685 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,412 | +0 | 0.00% | 635 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,412 | +0 | 0.00% | 635 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,412 | +0 | 0.00% | 692 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,412 | +0 | 0.00% | 692 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,412 | +0 | 0.00% | 692 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,412 | +0 | 0.00% | 628 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,412 | +0 | 0.00% | 628 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,412 | +0 | 0.00% | 558 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,412 | +0 | 0.00% | 537 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,412 | +0 | 0.00% | 537 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,412 | +0 | 0.00% | 530 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,412 | +0 | 0.00% | 530 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,412 | +0 | 0.00% | 530 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,412 | +0 | 0.00% | 558 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,412 | +0 | 0.00% | 579 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,412 | +0 | 0.00% | 579 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,412 | +0 | 0.00% | 579 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,412 | +0 | 0.00% | 635 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,412 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,412 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,412 | +0 | 0.00% | 607 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,412 | +0 | 0.00% | 607 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,412 | +0 | 0.00% | 607 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,412 | +0 | 0.00% | 607 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,412 | +0 | 0.00% | 614 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,412 | +0 | 0.00% | 685 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,412 | +0 | 0.00% | 664 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,412 | +0 | 0.00% | 671 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,412 | +0 | 0.00% | 671 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,412 | +0 | 0.00% | 614 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,412 | +0 | 0.00% | 621 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,412 | +0 | 0.00% | 657 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,412 | +0 | 0.00% | 685 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,412 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,412 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,412 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,412 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,412 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,412 | +0 | 0.00% | 734 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,412 | +0 | 0.00% | 748 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,412 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,412 | +0 | 0.00% | 734 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,412 | +0 | 0.00% | 762 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,412 | +0 | 0.00% | 762 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,412 | +0 | 0.00% | 734 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,412 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,412 | +0 | 0.00% | 734 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,412 | +0 | 0.00% | 748 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,412 | +0 | 0.00% | 762 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,412 | +0 | 0.00% | 748 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,412 | +0 | 0.00% | 748 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,412 | +0 | 0.00% | 678 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,412 | +0 | 0.00% | 685 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,412 | +0 | 0.00% | 692 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,412 | +0 | 0.00% | 671 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,412 | +0 | 0.00% | 657 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,412 | +0 | 0.00% | 657 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,412 | +0 | 0.00% | 657 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,412 | +0 | 0.00% | 635 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,412 | +0 | 0.00% | 678 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,412 | +0 | 0.00% | 642 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,412 | +0 | 0.00% | 628 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,412 | +0 | 0.00% | 671 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,412 | +0 | 0.00% | 671 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,412 | +0 | 0.00% | 664 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,412 | +0 | 0.00% | 607 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,412 | +0 | 0.00% | 628 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,412 | +0 | 0.00% | 628 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,412 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,412 | +0 | 0.00% | 572 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,412 | +0 | 0.00% | 551 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,412 | +0 | 0.00% | 565 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,412 | +0 | 0.00% | 579 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,412 | +0 | 0.00% | 586 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,412 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,412 | +0 | 0.00% | 614 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,412 | +0 | 0.00% | 642 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,412 | +0 | 0.00% | 671 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,412 | +0 | 0.00% | 678 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,412 | +0 | 0.00% | 678 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,412 | +0 | 0.00% | 685 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,412 | +0 | 0.00% | 664 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,412 | +0 | 0.00% | 642 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,412 | +0 | 0.00% | 621 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,412 | +0 | 0.00% | 593 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,412 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,412 | +0 | 0.00% | 551 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,412 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,412 | +0 | 0.00% | 515 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,412 | +0 | 0.00% | 515 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,412 | +0 | 0.00% | 515 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,412 | +0 | 0.00% | 501 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,412 | +0 | 0.00% | 544 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,412 | +0 | 0.00% | 551 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,412 | +0 | 0.00% | 558 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,412 | +0 | 0.00% | 544 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,412 | +0 | 0.00% | 551 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,412 | +0 | 0.00% | 565 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,412 | +0 | 0.00% | 614 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,412 | +0 | 0.00% | 628 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,412 | +0 | 0.00% | 607 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,412 | +0 | 0.00% | 593 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,412 | +0 | 0.00% | 586 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,412 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,412 | +0 | 0.00% | 593 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,412 | +0 | 0.00% | 586 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,412 | +0 | 0.00% | 522 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,412 | +0 | 0.00% | 522 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,412 | +0 | 0.00% | 508 |
| 2025-03-25 | 2025-03-21 | 0.370 | 1,412 | +0 | 0.00% | 522 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,412 | +0 | 0.00% | 508 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,412 | +0 | 0.00% | 537 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,412 | +0 | 0.00% | 522 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,412 | +0 | 0.00% | 565 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,412 | +0 | 0.00% | 558 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,412 | +0 | 0.00% | 551 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,412 | +0 | 0.00% | 558 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,412 | +0 | 0.00% | 558 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,412 | +0 | 0.00% | 635 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,412 | +0 | 0.00% | 734 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,412 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,412 | +0 | 0.00% | 642 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,412 | +0 | 0.00% | 635 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,412 | +0 | 0.00% | 635 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,412 | +0 | 0.00% | 650 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,412 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,412 | +0 | 0.00% | 565 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,412 | +0 | 0.00% | 565 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,412 | +0 | 0.00% | 593 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,412 | +0 | 0.00% | 565 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,412 | +0 | 0.00% | 614 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,412 | +0 | 0.00% | 558 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,412 | +0 | 0.00% | 551 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,412 | +0 | 0.00% | 551 |
| 2025-02-12 | 2025-02-10 | 0.390 | 1,412 | +0 | 0.00% | 551 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,412 | +0 | 0.00% | 607 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,412 | +0 | 0.00% | 621 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,412 | +0 | 0.00% | 628 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,412 | +0 | 0.00% | 692 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,412 | +0 | 0.00% | 762 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,412 | +0 | 0.00% | 791 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-01-24 | 2025-01-22 | 0.490 | 1,412 | +0 | 0.00% | 692 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,412 | +0 | 0.00% | 706 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,412 | +0 | 0.00% | 685 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-01-17 | 2025-01-15 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,412 | +0 | 0.00% | 699 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,412 | +0 | 0.00% | 791 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,412 | +0 | 0.00% | 734 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,412 | +0 | 0.00% | 572 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,412 | +0 | 0.00% | 565 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,412 | +0 | 0.00% | 565 |
| 2025-01-08 | 2025-01-06 | 0.419 | 1,412 | +0 | 0.00% | 592 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,412 | +65 | 0.00% | 636 |
| 2025-01-06 | 2025-01-02 | 0.482 | 1,347 | +0 | 0.00% | 649 |
| 2025-01-03 | 2024-12-31 | 0.482 | 1,347 | +0 | 0.00% | 649 |
| 2025-01-02 | 2024-12-27 | 0.493 | 1,347 | +0 | 0.00% | 664 |
| 2024-12-30 | 2024-12-24 | 0.472 | 1,347 | +0 | 0.00% | 635 |
| 2024-12-27 | 2024-12-20 | 0.493 | 1,347 | +0 | 0.00% | 664 |
| 2024-12-23 | 2024-12-19 | 0.493 | 1,347 | +0 | 0.00% | 664 |
| 2024-12-20 | 2024-12-18 | 0.514 | 1,347 | +0 | 0.00% | 692 |
| 2024-12-19 | 2024-12-17 | 0.514 | 1,347 | +0 | 0.00% | 692 |
| 2024-12-18 | 2024-12-16 | 0.519 | 1,347 | +0 | 0.00% | 699 |
| 2024-12-17 | 2024-12-13 | 0.503 | 1,347 | +0 | 0.00% | 678 |
| 2024-12-16 | 2024-12-12 | 0.545 | 1,347 | +0 | 0.00% | 734 |
| 2024-12-13 | 2024-12-11 | 0.545 | 1,347 | +0 | 0.00% | 734 |
| 2024-12-12 | 2024-12-10 | 0.576 | 1,347 | +0 | 0.00% | 776 |
| 2024-12-11 | 2024-12-09 | 0.597 | 1,347 | +0 | 0.00% | 805 |
| 2024-12-10 | 2024-12-06 | 0.576 | 1,347 | +0 | 0.00% | 776 |
| 2024-12-09 | 2024-12-05 | 0.639 | 1,347 | +0 | 0.00% | 861 |
| 2024-12-06 | 2024-12-04 | 0.608 | 1,347 | +0 | 0.00% | 819 |
| 2024-12-05 | 2024-12-03 | 0.618 | 1,347 | +0 | 0.00% | 833 |
| 2024-12-04 | 2024-12-02 | 0.587 | 1,347 | +0 | 0.00% | 791 |
| 2024-12-03 | 2024-11-29 | 0.566 | 1,347 | +0 | 0.00% | 762 |
| 2024-12-02 | 2024-11-28 | 0.555 | 1,347 | +0 | 0.00% | 748 |
| 2024-11-29 | 2024-11-27 | 0.566 | 1,347 | +0 | 0.00% | 762 |
| 2024-11-28 | 2024-11-26 | 0.566 | 1,347 | +0 | 0.00% | 762 |
| 2024-11-27 | 2024-11-25 | 0.566 | 1,347 | +0 | 0.00% | 762 |
| 2024-11-26 | 2024-11-22 | 0.555 | 1,347 | +0 | 0.00% | 748 |
| 2024-11-25 | 2024-11-21 | 0.566 | 1,347 | +0 | 0.00% | 762 |
| 2024-11-22 | 2024-11-20 | 0.555 | 1,347 | +0 | 0.00% | 748 |
| 2024-11-21 | 2024-11-19 | 0.514 | 1,347 | +0 | 0.00% | 692 |
| 2024-11-20 | 2024-11-18 | 0.498 | 1,347 | +0 | 0.00% | 671 |
| 2024-11-19 | 2024-11-15 | 0.482 | 1,347 | +0 | 0.00% | 649 |
| 2024-11-18 | 2024-11-14 | 0.429 | 1,347 | -1 | 0.00% | 578 |
| 2024-11-15 | 2024-11-13 | 0.448 | 1,348 | -132 | 0.00% | 605 |
| 2024-05-07 | 2024-05-03 | 0.573 | 1,480 | +1,048 | 0.00% | 847 |
| 2023-11-06 | 2023-11-02 | 1.307 | 432 | -53 | 0.00% | 565 |
| 2023-09-26 | 2023-09-22 | 1.193 | 485 | -1,048 | 0.00% | 578 |
| 2022-04-25 | 2022-04-21 | 1.498 | 1,533 | -1,048 | 0.00% | 2,296 |
| 2022-03-25 | 2022-03-23 | 1.546 | 2,581 | +262 | 0.00% | 3,990 |
| 2022-03-22 | 2022-03-18 | 1.527 | 2,319 | +13 | 0.00% | 3,540 |
| 2021-07-29 | 2021-07-27 | 1.174 | 2,306 | +1,441 | 0.00% | 2,706 |
| 2021-06-23 | 2021-06-21 | 1.193 | 865 | -539 | 0.01% | 1,032 |
| 2021-04-01 | 2021-03-30 | 0.934 | 1,404 | -11,912 | 0.01% | 1,312 |
| 2020-10-14 | 2020-10-09 | 1.352 | 13,316 | -256 | 0.05% | 17,997 |
| 2020-01-09 | 2020-01-07 | 1.616 | 13,572 | -936 | 0.05% | 21,932 |
| 2019-05-21 | 2019-05-17 | 1.927 | 14,508 | -4,254 | 0.06% | 27,963 |
| 2019-05-20 | 2019-05-16 | 1.880 | 18,762 | -4,254 | 0.07% | 35,280 |
| 2019-02-11 | 2019-02-04 | 1.692 | 23,016 | +3,829 | 0.09% | 38,951 |
| 2018-08-06 | 2018-08-02 | 2.680 | 19,187 | +1,276 | 0.07% | 51,413 |
| 2018-07-05 | 2018-07-03 | 3.197 | 17,911 | -425 | 0.07% | 57,256 |
| 2018-06-28 | 2018-06-26 | 3.526 | 18,336 | -851 | 0.07% | 64,648 |
| 2018-06-27 | 2018-06-25 | 3.479 | 19,187 | -426 | 0.07% | 66,747 |
| 2018-06-21 | 2018-06-19 | 3.667 | 19,613 | -1,276 | 0.08% | 71,917 |
| 2018-06-12 | 2018-06-08 | 4.325 | 20,889 | +851 | 0.08% | 90,344 |
| 2018-06-08 | 2018-06-06 | 4.795 | 20,038 | +425 | 0.08% | 96,083 |
| 2018-06-07 | 2018-06-05 | 4.842 | 19,613 | +4,255 | 0.08% | 94,967 |
| 2018-06-05 | 2018-06-01 | 4.936 | 15,358 | +5,530 | 0.06% | 75,808 |
| 2018-06-04 | 2018-05-31 | 5.171 | 9,828 | -8,083 | 0.04% | 50,822 |
| 2018-05-29 | 2018-05-25 | 4.607 | 17,911 | +2,127 | 0.07% | 82,516 |
| 2017-09-06 | 2017-09-04 | 3.103 | 15,784 | +851 | 0.08% | 48,973 |
| 2017-08-28 | 2017-08-24 | 3.338 | 14,933 | +851 | 0.08% | 49,842 |
| 2017-08-24 | 2017-08-21 | 3.761 | 14,082 | +4,254 | 0.07% | 52,960 |
| 2017-08-18 | 2017-08-16 | 3.855 | 9,828 | +2,128 | 0.05% | 37,885 |
| 2017-08-16 | 2017-08-14 | 3.949 | 7,700 | +1,276 | 0.04% | 30,406 |
| 2017-08-03 | 2017-08-01 | 4.701 | 6,424 | -426 | 0.03% | 30,199 |
| 2017-06-29 | 2017-06-27 | 4.090 | 6,850 | +4,255 | 0.03% | 28,016 |
| 2017-04-24 | 2017-04-20 | 4.043 | 2,595 | -5,212 | 0.01% | 10,491 |
| 2017-04-07 | 2017-04-05 | 5.077 | 7,807 | -1,276 | 0.05% | 39,637 |
| 2017-03-08 | 2017-03-06 | 5.406 | 9,083 | +1,276 | 0.06% | 49,104 |
| 2017-01-09 | 2017-01-05 | 5.312 | 7,807 | -4,254 | 0.05% | 41,472 |
| 2016-12-19 | 2016-12-15 | 5.641 | 12,061 | +4,254 | 0.07% | 68,039 |
| 2016-08-10 | 2016-08-08 | 5.500 | 7,807 | +2,127 | 0.06% | 42,940 |
| 2016-06-20 | 2016-06-16 | 5.030 | 5,680 | -127 | 0.05% | 28,571 |
| 2016-05-04 | 2016-04-29 | 6.111 | 5,807 | +851 | 0.05% | 35,488 |
| 2016-04-25 | 2016-04-21 | 6.158 | 4,956 | +851 | 0.04% | 30,521 |
| 2016-04-21 | 2016-04-19 | 6.346 | 4,105 | -2,128 | 0.03% | 26,052 |
| 2016-04-20 | 2016-04-18 | 6.675 | 6,233 | +2,128 | 0.05% | 41,608 |
| 2016-04-15 | 2016-04-13 | 7.240 | 4,105 | +1,382 | 0.03% | 29,718 |
| 2016-04-14 | 2016-04-12 | 7.240 | 2,723 | +341 | 0.02% | 19,713 |
| 2016-04-07 | 2016-04-05 | 6.675 | 2,382 | -107 | 0.03% | 15,901 |
| 2016-03-10 | 2016-03-08 | 7.165 | 2,489 | -287 | 0.03% | 17,834 |
| 2016-02-26 | 2016-02-24 | 6.491 | 2,776 | +475 | 0.03% | 18,018 |
| 2016-02-17 | 2016-02-15 | 6.153 | 2,301 | +94 | 0.02% | 14,159 |
| 2016-02-04 | 2016-02-02 | 6.322 | 2,207 | +95 | 0.02% | 13,953 |
| 2016-01-07 | 2016-01-05 | 12.223 | 2,112 | +475 | 0.02% | 25,814 |
| 2016-01-06 | 2016-01-04 | 12.223 | 1,637 | -475 | 0.02% | 20,008 |
| 2016-01-05 | 2015-12-31 | 11.801 | 2,112 | -284 | 0.02% | 24,924 |
| 2015-12-29 | 2015-12-24 | 13.487 | 2,396 | +474 | 0.03% | 32,315 |
| 2015-11-18 | 2015-11-16 | 21.284 | 1,922 | -949 | 0.02% | 40,908 |
| 2015-10-30 | 2015-10-28 | 21.074 | 2,871 | -1,044 | 0.04% | 60,502 |
| 2015-10-29 | 2015-10-27 | 20.441 | 3,915 | -474 | 0.05% | 80,028 |
| 2015-10-15 | 2015-10-13 | 21.284 | 4,389 | +474 | 0.06% | 93,417 |
| 2015-10-05 | 2015-09-30 | 19.177 | 3,915 | +95 | 0.05% | 75,078 |
| 2015-09-25 | 2015-09-23 | 21.495 | 3,820 | +475 | 0.05% | 82,111 |
| 2015-09-24 | 2015-09-22 | 22.549 | 3,345 | -475 | 0.04% | 75,425 |
| 2015-09-23 | 2015-09-21 | 22.338 | 3,820 | +475 | 0.05% | 85,331 |
| 2015-09-17 | 2015-09-15 | 22.549 | 3,345 | +474 | 0.04% | 75,425 |
| 2015-08-28 | 2015-08-26 | 19.598 | 2,871 | -474 | 0.04% | 56,267 |
| 2015-08-25 | 2015-08-21 | 20.652 | 3,345 | +474 | 0.04% | 69,081 |
| 2015-08-14 | 2015-08-12 | 25.499 | 2,871 | -474 | 0.04% | 73,208 |
| 2015-08-10 | 2015-08-06 | 23.813 | 3,345 | +474 | 0.04% | 79,655 |
| 2015-07-27 | 2015-07-23 | 36.668 | 2,871 | -474 | 0.04% | 105,274 |
| 2015-07-14 | 2015-07-10 | 34.771 | 3,345 | +949 | 0.04% | 116,310 |
| 2015-07-13 | 2015-07-09 | 29.503 | 2,396 | +189 | 0.03% | 70,689 |
| 2015-07-09 | 2015-07-07 | 22.338 | 2,207 | -379 | 0.03% | 49,300 |
| 2015-07-07 | 2015-07-03 | 35.825 | 2,586 | -854 | 0.03% | 92,643 |
| 2015-07-06 | 2015-07-02 | 43.201 | 3,440 | +474 | 0.04% | 148,610 |
| 2015-07-03 | 2015-06-30 | 45.940 | 2,966 | +190 | 0.04% | 136,259 |
| 2015-07-02 | 2015-06-29 | 47.415 | 2,776 | -949 | 0.04% | 131,625 |
| 2015-06-29 | 2015-06-25 | 49.312 | 3,725 | -1,424 | 0.05% | 183,687 |
| 2015-06-23 | 2015-06-19 | 50.576 | 5,149 | +475 | 0.07% | 260,418 |
| 2015-06-22 | 2015-06-18 | 50.576 | 4,674 | -1,424 | 0.06% | 236,394 |
| 2015-06-17 | 2015-06-15 | 52.684 | 6,098 | +475 | 0.08% | 321,266 |
| 2015-06-16 | 2015-06-12 | 55.845 | 5,623 | -5,315 | 0.07% | 314,015 |
| 2015-06-15 | 2015-06-11 | 59.006 | 10,938 | +3,132 | 0.14% | 645,406 |
| 2015-06-12 | 2015-06-10 | 57.952 | 7,806 | +949 | 0.10% | 452,375 |
| 2015-06-11 | 2015-06-09 | 48.469 | 6,857 | -759 | 0.09% | 332,353 |
| 2015-06-10 | 2015-06-08 | 52.684 | 7,616 | +1,898 | 0.10% | 401,240 |
| 2015-06-09 | 2015-06-05 | 50.155 | 5,718 | +474 | 0.07% | 286,786 |
| 2015-06-08 | 2015-06-04 | 52.684 | 5,244 | +1,993 | 0.07% | 276,274 |
| 2015-06-05 | 2015-06-03 | 53.737 | 3,251 | -854 | 0.04% | 174,701 |
| 2015-06-04 | 2015-06-02 | 50.576 | 4,105 | +949 | 0.05% | 207,616 |
| 2015-06-03 | 2015-06-01 | 50.366 | 3,156 | +760 | 0.04% | 158,954 |
| 2015-05-28 | 2015-05-26 | 33.507 | 2,396 | -190 | 0.03% | 80,283 |
| 2015-05-27 | 2015-05-22 | 35.614 | 2,586 | -190 | 0.03% | 92,098 |
| 2015-05-26 | 2015-05-21 | 36.668 | 2,776 | -237 | 0.04% | 101,790 |
| 2015-05-22 | 2015-05-20 | 34.561 | 3,013 | -854 | 0.04% | 104,131 |
| 2015-05-21 | 2015-05-19 | 35.404 | 3,867 | +474 | 0.05% | 136,905 |
| 2015-05-18 | 2015-05-14 | 32.664 | 3,393 | +285 | 0.04% | 110,829 |
| 2015-05-15 | 2015-05-13 | 31.189 | 3,108 | +474 | 0.04% | 96,935 |
| 2015-05-14 | 2015-05-12 | 32.453 | 2,634 | -949 | 0.03% | 85,482 |
| 2015-05-08 | 2015-05-06 | 30.978 | 3,583 | +190 | 0.05% | 110,994 |
| 2015-05-05 | 2015-04-30 | 33.507 | 3,393 | -1,898 | 0.04% | 113,689 |
| 2015-05-04 | 2015-04-29 | 35.404 | 5,291 | +854 | 0.07% | 187,320 |
| 2015-04-30 | 2015-04-28 | 37.089 | 4,437 | -3,256 | 0.06% | 164,566 |
| 2015-04-29 | 2015-04-27 | 32.664 | 7,693 | -570 | 0.10% | 251,284 |
| 2015-04-28 | 2015-04-24 | 31.189 | 8,263 | +475 | 0.11% | 257,713 |
| 2015-04-27 | 2015-04-23 | 30.978 | 7,788 | +95 | 0.10% | 241,257 |
| 2015-04-15 | 2015-04-13 | 23.392 | 7,693 | -475 | 0.10% | 179,952 |
| 2015-04-09 | 2015-04-02 | 21.495 | 8,168 | -1,898 | 0.10% | 175,571 |
| 2015-01-21 | 2015-01-19 | 19.598 | 10,066 | -285 | 0.14% | 197,277 |
| 2015-01-12 | 2015-01-08 | 20.863 | 10,351 | -474 | 0.14% | 215,951 |
| 2015-01-09 | 2015-01-07 | 21.074 | 10,825 | +285 | 0.15% | 228,121 |
| 2015-01-08 | 2015-01-06 | 21.495 | 10,540 | +664 | 0.14% | 226,557 |
| 2015-01-07 | 2015-01-05 | 21.495 | 9,876 | -190 | 0.13% | 212,285 |
| 2015-01-06 | 2015-01-02 | 21.916 | 10,066 | -2,088 | 0.14% | 220,611 |
| 2014-12-30 | 2014-12-24 | 21.074 | 12,154 | +2,088 | 0.16% | 256,128 |
| 2014-12-11 | 2014-12-09 | 21.074 | 10,066 | +190 | 0.14% | 212,126 |
| 2014-11-26 | 2014-11-24 | 22.127 | 9,876 | +1,898 | 0.13% | 218,528 |
| 2014-11-20 | 2014-11-18 | 22.338 | 7,978 | -1,708 | 0.11% | 178,212 |
| 2014-11-06 | 2014-11-04 | 24.445 | 9,686 | -3,607 | 0.16% | 236,777 |
| 2014-10-31 | 2014-10-29 | 23.813 | 13,293 | +1,803 | 0.22% | 316,547 |
| 2014-10-16 | 2014-10-14 | 21.284 | 11,490 | -47 | 0.19% | 244,556 |
| 2014-10-08 | 2014-10-06 | 21.495 | 11,537 | +480 | 0.19% | 247,988 |
| 2014-10-03 | 2014-09-29 | 22.338 | 11,057 | -1,233 | 0.18% | 246,991 |
| 2014-09-26 | 2014-09-24 | 23.813 | 12,290 | -522 | 0.20% | 292,663 |
| 2014-09-25 | 2014-09-23 | 23.602 | 12,812 | -1,898 | 0.21% | 302,393 |
| 2014-09-24 | 2014-09-22 | 23.392 | 14,710 | -190 | 0.24% | 344,091 |
| 2014-09-19 | 2014-09-17 | 23.813 | 14,900 | +1,708 | 0.24% | 354,815 |
| 2014-09-15 | 2014-09-11 | 24.235 | 13,192 | +285 | 0.21% | 319,702 |
| 2014-09-08 | 2014-09-04 | 22.338 | 12,907 | +1,423 | 0.21% | 288,316 |
| 2014-09-04 | 2014-09-02 | 22.759 | 11,484 | +855 | 0.19% | 261,369 |
| 2014-09-01 | 2014-08-28 | 23.392 | 10,629 | -475 | 0.17% | 248,629 |
| 2014-08-29 | 2014-08-27 | 23.602 | 11,104 | +1,424 | 0.18% | 262,080 |
| 2014-08-25 | 2014-08-21 | 25.710 | 9,680 | -2,753 | 0.16% | 248,870 |
| 2014-08-22 | 2014-08-20 | 26.131 | 12,433 | -949 | 0.20% | 324,889 |
| 2014-08-04 | 2014-07-31 | 24.024 | 13,382 | -1,708 | 0.22% | 321,487 |
| 2014-07-30 | 2014-07-28 | 22.970 | 15,090 | -475 | 0.24% | 346,619 |
| 2014-07-29 | 2014-07-25 | 22.970 | 15,565 | +1,234 | 0.25% | 357,530 |
| 2014-07-25 | 2014-07-23 | 22.338 | 14,331 | -284 | 0.23% | 320,125 |
| 2014-07-24 | 2014-07-22 | 22.759 | 14,615 | +94 | 0.24% | 332,629 |
| 2014-07-23 | 2014-07-21 | 22.970 | 14,521 | +855 | 0.24% | 333,549 |
| 2014-07-22 | 2014-07-18 | 22.970 | 13,666 | -570 | 0.22% | 313,910 |
| 2014-07-21 | 2014-07-17 | 23.392 | 14,236 | -332 | 0.23% | 333,003 |
| 2014-07-18 | 2014-07-16 | 23.602 | 14,568 | +1,329 | 0.24% | 343,839 |
| 2014-07-08 | 2014-07-04 | 24.867 | 13,239 | +2,182 | 0.21% | 329,211 |
| 2014-07-07 | 2014-07-03 | 26.974 | 11,057 | -854 | 0.18% | 298,253 |
| 2014-07-02 | 2014-06-27 | 25.288 | 11,911 | -5,125 | 0.19% | 301,208 |
| 2014-06-30 | 2014-06-26 | 27.185 | 17,036 | +2,373 | 0.28% | 463,121 |
| 2014-06-27 | 2014-06-25 | 26.974 | 14,663 | +2,847 | 0.24% | 395,521 |
| 2014-06-26 | 2014-06-24 | 27.606 | 11,816 | -1,898 | 0.19% | 326,196 |
| 2014-06-24 | 2014-06-20 | 26.131 | 13,714 | +1,993 | 0.22% | 358,363 |
| 2014-06-23 | 2014-06-19 | 25.077 | 11,721 | +3,322 | 0.19% | 293,933 |
| 2014-06-20 | 2014-06-18 | 28.239 | 8,399 | +2,278 | 0.14% | 237,175 |
| 2014-06-19 | 2014-06-17 | 32.664 | 6,121 | -617 | 0.10% | 199,936 |
| 2014-06-18 | 2014-06-16 | 32.242 | 6,738 | +474 | 0.11% | 217,250 |
| 2014-06-17 | 2014-06-13 | 33.085 | 6,264 | -7,118 | 0.10% | 207,247 |
| 2014-06-16 | 2014-06-12 | 34.771 | 13,382 | +617 | 0.22% | 465,310 |
| 2014-06-13 | 2014-06-11 | 39.618 | 12,765 | -8,399 | 0.21% | 505,727 |
| 2014-06-12 | 2014-06-10 | 33.085 | 21,164 | -1,044 | 0.34% | 700,220 |
| 2014-06-11 | 2014-06-09 | 31.400 | 22,208 | +475 | 0.36% | 697,321 |
| 2014-06-09 | 2014-06-05 | 32.664 | 21,733 | -3,275 | 0.35% | 709,886 |
| 2014-06-06 | 2014-06-04 | 32.453 | 25,008 | +4,841 | 0.41% | 811,590 |
| 2014-06-05 | 2014-06-03 | 34.350 | 20,167 | -950 | 0.33% | 692,733 |
| 2014-06-03 | 2014-05-29 | 33.296 | 21,117 | +950 | 0.34% | 703,115 |
| 2014-05-29 | 2014-05-27 | 33.718 | 20,167 | +19,076 | 0.33% | 679,984 |
| 2014-05-28 | 2014-05-26 | 32.242 | 1,091 | -730 | 0.02% | 35,177 |
| 2014-05-27 | 2014-05-23 | 43.411 | 1,821 | -2,325 | 0.22% | 79,052 |
| 2014-05-26 | 2014-05-22 | 52.052 | 4,146 | -380 | 0.50% | 215,806 |
| 2014-05-23 | 2014-05-21 | 54.791 | 4,526 | +475 | 0.55% | 247,985 |
| 2014-05-22 | 2014-05-20 | 52.684 | 4,051 | +379 | 0.49% | 213,422 |
| 2014-05-13 | 2014-05-09 | 41.304 | 3,672 | -47 | 0.45% | 151,669 |
| 2014-05-07 | 2014-05-02 | 40.883 | 3,719 | +47 | 0.45% | 152,043 |
| 2014-04-28 | 2014-04-24 | 40.398 | 3,672 | -1,535 | 0.45% | 148,343 |
| 2014-04-24 | 2014-04-22 | 37.807 | 5,207 | -3,214 | 0.46% | 196,860 |
| 2014-04-23 | 2014-04-17 | 40.398 | 8,421 | +3,214 | 0.74% | 340,195 |
| 2014-04-08 | 2014-04-04 | 47.258 | 5,207 | -197 | 0.46% | 246,075 |
| 2014-04-01 | 2014-03-28 | 50.307 | 5,404 | +197 | 0.47% | 271,861 |
| 2014-03-28 | 2014-03-26 | 55.643 | 5,207 | -328 | 0.46% | 289,733 |
| 2014-03-26 | 2014-03-24 | 50.307 | 5,535 | -197 | 0.49% | 278,452 |
| 2014-03-25 | 2014-03-21 | 53.356 | 5,732 | +656 | 0.50% | 305,839 |
| 2014-03-20 | 2014-03-18 | 57.930 | 5,076 | +394 | 0.45% | 294,051 |
| 2014-03-14 | 2014-03-12 | 55.643 | 4,682 | -656 | 0.41% | 260,521 |
| 2014-03-06 | 2014-03-04 | 54.881 | 5,338 | -66 | 0.47% | 292,954 |
| 2014-03-05 | 2014-03-03 | 57.168 | 5,404 | -16 | 0.47% | 308,933 |
| 2014-03-04 | 2014-02-28 | 57.168 | 5,420 | -656 | 0.48% | 309,848 |
| 2014-02-26 | 2014-02-24 | 64.028 | 6,076 | +656 | 0.53% | 389,032 |
| 2014-02-21 | 2014-02-19 | 44.972 | 5,420 | +656 | 0.48% | 243,747 |
| 2014-02-13 | 2014-02-11 | 48.021 | 4,764 | -197 | 0.42% | 228,771 |
| 2014-02-12 | 2014-02-10 | 41.923 | 4,961 | -1,181 | 0.44% | 207,979 |
| 2014-02-11 | 2014-02-07 | 41.161 | 6,142 | +591 | 0.54% | 252,809 |
| 2014-02-06 | 2014-02-04 | 43.447 | 5,551 | -788 | 0.49% | 241,176 |
| 2014-02-05 | 2014-01-30 | 43.447 | 6,339 | +1,706 | 0.56% | 275,413 |
| 2014-01-29 | 2014-01-27 | 52.594 | 4,633 | -11,538 | 0.41% | 243,669 |
| 2014-01-15 | 2014-01-13 | 60.369 | 16,171 | +12,128 | 1.42% | 976,226 |
| 2014-01-14 | 2014-01-10 | 58.540 | 4,043 | -33 | 0.36% | 236,675 |
| 2014-01-13 | 2014-01-09 | 62.198 | 4,076 | -983 | 0.36% | 253,520 |
| 2014-01-10 | 2014-01-08 | 67.077 | 5,059 | -99 | 0.44% | 339,340 |
| 2014-01-09 | 2014-01-07 | 73.784 | 5,158 | -730 | 0.45% | 380,579 |
| 2014-01-08 | 2014-01-06 | 78.053 | 5,888 | +361 | 0.52% | 459,575 |
| 2014-01-07 | 2014-01-03 | 70.126 | 5,527 | -1,074 | 0.49% | 387,584 |
| 2014-01-03 | 2013-12-31 | 65.247 | 6,601 | -435 | 0.58% | 430,697 |
| 2014-01-02 | 2013-12-27 | 65.247 | 7,036 | +583 | 0.62% | 459,079 |
| 2013-12-27 | 2013-12-20 | 45.124 | 6,453 | -197 | 0.57% | 291,187 |
| 2013-12-20 | 2013-12-18 | 48.783 | 6,650 | +615 | 0.58% | 324,407 |
| 2013-12-19 | 2013-12-17 | 54.881 | 6,035 | -435 | 0.53% | 331,206 |
| 2013-12-16 | 2013-12-12 | 62.198 | 6,470 | +328 | 0.57% | 402,423 |
| 2013-12-13 | 2013-12-11 | 65.857 | 6,142 | +295 | 0.54% | 404,494 |
| 2013-12-12 | 2013-12-10 | 67.077 | 5,847 | +460 | 0.51% | 392,197 |
| 2013-12-11 | 2013-12-09 | 68.296 | 5,387 | +229 | 0.47% | 367,911 |
| 2013-12-10 | 2013-12-06 | 68.296 | 5,158 | +263 | 0.45% | 352,272 |
| 2013-12-09 | 2013-12-05 | 73.174 | 4,895 | +311 | 0.43% | 358,189 |
| 2013-12-05 | 2013-12-03 | 73.174 | 4,584 | +328 | 0.40% | 335,432 |
| 2013-12-04 | 2013-12-02 | 75.614 | 4,256 | +312 | 0.37% | 321,811 |
| 2013-12-03 | 2013-11-29 | 78.663 | 3,944 | -1,337 | 0.35% | 310,245 |
| 2013-12-02 | 2013-11-28 | 79.882 | 5,281 | +468 | 0.46% | 421,857 |
| 2013-11-29 | 2013-11-27 | 70.735 | 4,813 | +664 | 0.42% | 340,449 |
| 2013-11-28 | 2013-11-26 | 76.833 | 4,149 | +492 | 0.36% | 318,781 |
| 2013-11-27 | 2013-11-25 | 79.882 | 3,657 | -246 | 0.32% | 292,129 |
| 2013-11-26 | 2013-11-22 | 78.053 | 3,903 | -82 | 0.34% | 304,640 |
| 2013-11-25 | 2013-11-21 | 79.272 | 3,985 | -173 | 0.35% | 315,900 |
| 2013-11-22 | 2013-11-20 | 93.907 | 4,158 | +665 | 0.37% | 390,466 |
| 2013-11-21 | 2013-11-19 | 103.664 | 3,493 | +328 | 0.31% | 362,098 |
| 2013-11-20 | 2013-11-18 | 116.469 | 3,165 | +524 | 0.28% | 368,625 |
| 2013-11-19 | 2013-11-15 | 128.055 | 2,641 | +230 | 0.23% | 338,194 |
| 2013-11-18 | 2013-11-14 | 148.178 | 2,411 | -49 | 0.21% | 357,258 |
| 2013-11-11 | 2013-11-07 | 167.691 | 2,460 | +82 | 0.22% | 412,521 |
| 2013-11-08 | 2013-11-06 | 176.838 | 2,378 | -82 | 0.21% | 420,521 |
| 2013-11-07 | 2013-11-05 | 167.691 | 2,460 | +82 | 0.22% | 412,521 |
| 2013-10-31 | 2013-10-29 | 170.740 | 2,378 | -197 | 0.21% | 406,021 |
| 2013-10-30 | 2013-10-28 | 185.985 | 2,575 | -66 | 0.23% | 478,911 |
| 2013-10-25 | 2013-10-23 | 195.132 | 2,641 | +484 | 0.33% | 515,343 |
| 2013-10-22 | 2013-10-18 | 192.083 | 2,157 | -246 | 0.27% | 414,323 |
| 2013-10-21 | 2013-10-17 | 195.132 | 2,403 | +246 | 0.30% | 468,902 |
| 2013-10-15 | 2013-10-10 | 185.985 | 2,157 | +164 | 0.27% | 401,170 |
| 2013-10-11 | 2013-10-09 | 195.132 | 1,993 | +279 | 0.25% | 388,898 |
| 2013-09-30 | 2013-09-26 | 161.594 | 1,714 | +164 | 0.21% | 276,971 |
| 2013-09-27 | 2013-09-25 | 151.227 | 1,550 | -82 | 0.19% | 234,402 |
| 2013-09-19 | 2013-09-17 | 164.642 | 1,632 | -410 | 0.20% | 268,697 |
| 2013-09-16 | 2013-09-12 | 127.445 | 2,042 | -16 | 0.25% | 260,244 |
| 2013-09-13 | 2013-09-11 | 132.324 | 2,058 | -74 | 0.25% | 272,322 |
| 2013-09-11 | 2013-09-09 | 107.323 | 2,132 | -386 | 0.26% | 228,812 |
| 2013-09-10 | 2013-09-06 | 107.932 | 2,518 | +33 | 0.31% | 271,774 |
| 2013-08-21 | 2013-08-19 | 126.836 | 2,485 | -180 | 0.31% | 315,187 |
| 2013-08-19 | 2013-08-15 | 132.934 | 2,665 | -164 | 0.33% | 354,268 |
| 2013-08-16 | 2013-08-13 | 128.665 | 2,829 | -17 | 0.35% | 363,993 |
| 2013-08-13 | 2013-08-09 | 126.836 | 2,846 | +574 | 0.35% | 360,974 |
| 2013-08-12 | 2013-08-08 | 128.665 | 2,272 | +443 | 0.28% | 292,327 |
| 2013-08-07 | 2013-08-05 | 136.592 | 1,829 | +164 | 0.23% | 249,827 |
| 2013-08-06 | 2013-08-02 | 147.568 | 1,665 | +164 | 0.21% | 245,701 |
| 2013-08-02 | 2013-07-31 | 151.227 | 1,501 | +164 | 0.19% | 226,992 |
| 2013-08-01 | 2013-07-30 | 150.008 | 1,337 | +33 | 0.17% | 200,560 |
| 2013-07-31 | 2013-07-29 | 145.739 | 1,304 | -82 | 0.16% | 190,044 |
| 2013-07-30 | 2013-07-26 | 152.447 | 1,386 | +41 | 0.17% | 211,291 |
| 2013-07-26 | 2013-07-24 | 147.568 | 1,345 | +82 | 0.17% | 198,480 |
| 2013-07-24 | 2013-07-22 | 158.545 | 1,263 | +98 | 0.16% | 200,242 |
| 2013-07-23 | 2013-07-19 | 173.789 | 1,165 | +427 | 0.14% | 202,465 |
| 2013-07-22 | 2013-07-18 | 164.642 | 738 | -312 | 0.09% | 121,506 |
| 2013-07-17 | 2013-07-15 | 213.425 | 1,050 | +164 | 0.13% | 224,097 |
| 2013-07-16 | 2013-07-12 | 225.621 | 886 | +58 | 0.11% | 199,900 |
| 2013-07-15 | 2013-07-11 | 240.866 | 828 | +106 | 0.10% | 199,437 |
| 2013-07-10 | 2013-07-08 | 268.306 | 722 | +17 | 0.09% | 193,717 |
| 2013-07-02 | 2013-06-27 | 274.404 | 705 | +147 | 0.09% | 193,455 |
| 2013-06-27 | 2013-06-25 | 277.453 | 558 | +16 | 0.07% | 154,819 |
| 2013-06-24 | 2013-06-20 | 292.698 | 542 | +9 | 0.07% | 158,642 |
| 2013-06-21 | 2013-06-19 | 304.893 | 533 | -90 | 0.07% | 162,508 |
| 2013-06-18 | 2013-06-14 | 304.893 | 623 | -17 | 0.08% | 189,949 |
| 2013-06-17 | 2013-06-13 | 317.089 | 640 | -41 | 0.08% | 202,937 |
| 2013-06-14 | 2013-06-11 | 317.089 | 681 | +172 | 0.10% | 215,938 |
| 2013-06-13 | 2013-06-10 | 304.893 | 509 | -82 | 0.07% | 155,191 |
| 2013-06-07 | 2013-06-05 | 280.502 | 591 | +82 | 0.09% | 165,777 |
| 2013-06-05 | 2013-06-03 | 310.991 | 509 | +82 | 0.07% | 158,295 |
| 2013-06-04 | 2013-05-31 | 323.187 | 427 | +17 | 0.06% | 138,001 |
| 2013-05-29 | 2013-05-27 | 329.285 | 410 | -33 | 0.06% | 135,007 |
| 2013-05-24 | 2013-05-22 | 347.579 | 443 | +33 | 0.06% | 153,977 |
| 2013-05-22 | 2013-05-20 | 353.676 | 410 | +73 | 0.06% | 145,007 |
| 2013-05-20 | 2013-05-15 | 420.753 | 337 | +214 | 0.05% | 141,794 |
| 2013-05-16 | 2013-05-14 | 414.655 | 123 | +24 | 0.02% | 51,003 |
| 2013-05-15 | 2013-05-13 | 408.557 | 99 | +99 | 0.01% | 40,447 |
| 2013-03-25 | 2013-03-21 | 396.362 | 0 | -17 | ||
| 2013-03-22 | 2013-03-20 | 439.047 | 17 | +17 | 0.00% | 7,464 |
| 2013-03-20 | 2013-03-18 | 317.089 | 0 | -58 | ||
| 2013-02-27 | 2013-02-25 | 341.481 | 58 | -24 | 0.01% | 19,806 |
| 2013-02-25 | 2013-02-21 | 365.872 | 82 | +24 | 0.01% | 30,002 |
| 2012-06-15 | 2012-06-13 | 310.991 | 58 | +33 | 0.01% | 18,037 |
| 2012-03-28 | 2012-03-26 | 432.949 | 25 | -49 | 0.00% | 10,824 |
| 2012-03-23 | 2012-03-21 | 402.459 | 74 | +49 | 0.01% | 29,782 |
| 2012-03-08 | 2012-03-06 | 469.536 | 25 | -16 | 0.00% | 11,738 |
| 2012-02-24 | 2012-02-22 | 597.591 | 41 | +8 | 0.01% | 24,501 |
| 2012-02-21 | 2012-02-17 | 621.983 | 33 | +8 | 0.01% | 20,525 |
| 2012-02-06 | 2012-02-02 | 750.038 | 25 | +25 | 0.00% | 18,751 |
| 2011-12-07 | 2011-12-05 | 609.787 | 0 | -33 | ||
| 2011-11-24 | 2011-11-22 | 609.787 | 33 | +33 | 0.01% | 20,123 |
| 2008-10-13 | 2008-10-09 | 1195.183 | 0 | -1 | ||
| 2008-09-05 | 2008-09-03 | 1219.574 | 1 | +1 | 0.00% | 1,220 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy