History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 145,566 | +0 | 0.11% | 72,055 |
| 2025-10-13 | 2025-10-09 | 0.500 | 145,566 | +0 | 0.11% | 72,783 |
| 2025-10-10 | 2025-10-08 | 0.510 | 145,566 | +0 | 0.11% | 74,239 |
| 2025-10-09 | 2025-10-06 | 0.485 | 145,566 | +0 | 0.11% | 70,600 |
| 2025-10-08 | 2025-10-03 | 0.485 | 145,566 | +0 | 0.11% | 70,600 |
| 2025-10-06 | 2025-10-02 | 0.450 | 145,566 | +0 | 0.11% | 65,505 |
| 2025-10-03 | 2025-09-30 | 0.450 | 145,566 | +0 | 0.11% | 65,505 |
| 2025-10-02 | 2025-09-29 | 0.490 | 145,566 | +0 | 0.11% | 71,327 |
| 2025-09-30 | 2025-09-26 | 0.490 | 145,566 | +0 | 0.11% | 71,327 |
| 2025-09-29 | 2025-09-25 | 0.490 | 145,566 | +0 | 0.11% | 71,327 |
| 2025-09-26 | 2025-09-24 | 0.445 | 145,566 | +0 | 0.11% | 64,777 |
| 2025-09-25 | 2025-09-23 | 0.445 | 145,566 | +0 | 0.11% | 64,777 |
| 2025-09-24 | 2025-09-22 | 0.395 | 145,566 | +0 | 0.11% | 57,499 |
| 2025-09-23 | 2025-09-19 | 0.380 | 145,566 | +0 | 0.11% | 55,315 |
| 2025-09-22 | 2025-09-18 | 0.380 | 145,566 | +0 | 0.11% | 55,315 |
| 2025-09-19 | 2025-09-17 | 0.375 | 145,566 | +0 | 0.11% | 54,587 |
| 2025-09-18 | 2025-09-16 | 0.375 | 145,566 | +0 | 0.11% | 54,587 |
| 2025-09-17 | 2025-09-15 | 0.375 | 145,566 | +0 | 0.11% | 54,587 |
| 2025-09-16 | 2025-09-12 | 0.395 | 145,566 | +0 | 0.11% | 57,499 |
| 2025-09-15 | 2025-09-11 | 0.410 | 145,566 | +0 | 0.11% | 59,682 |
| 2025-09-12 | 2025-09-10 | 0.410 | 145,566 | +0 | 0.11% | 59,682 |
| 2025-09-11 | 2025-09-09 | 0.410 | 145,566 | +0 | 0.11% | 59,682 |
| 2025-09-10 | 2025-09-08 | 0.450 | 145,566 | +0 | 0.11% | 65,505 |
| 2025-09-09 | 2025-09-05 | 0.425 | 145,566 | +0 | 0.11% | 61,866 |
| 2025-09-08 | 2025-09-04 | 0.425 | 145,566 | +0 | 0.11% | 61,866 |
| 2025-09-05 | 2025-09-03 | 0.430 | 145,566 | +0 | 0.11% | 62,593 |
| 2025-09-04 | 2025-09-02 | 0.430 | 145,566 | +0 | 0.11% | 62,593 |
| 2025-09-03 | 2025-09-01 | 0.430 | 145,566 | +0 | 0.11% | 62,593 |
| 2025-09-02 | 2025-08-29 | 0.430 | 145,566 | +0 | 0.11% | 62,593 |
| 2025-09-01 | 2025-08-28 | 0.435 | 145,566 | +0 | 0.11% | 63,321 |
| 2025-08-29 | 2025-08-27 | 0.485 | 145,566 | +0 | 0.11% | 70,600 |
| 2025-08-28 | 2025-08-26 | 0.460 | 145,566 | +0 | 0.11% | 66,960 |
| 2025-08-27 | 2025-08-25 | 0.470 | 145,566 | +0 | 0.11% | 68,416 |
| 2025-08-26 | 2025-08-22 | 0.475 | 145,566 | +0 | 0.11% | 69,144 |
| 2025-08-25 | 2025-08-21 | 0.475 | 145,566 | +0 | 0.11% | 69,144 |
| 2025-08-22 | 2025-08-20 | 0.435 | 145,566 | +0 | 0.11% | 63,321 |
| 2025-08-21 | 2025-08-19 | 0.440 | 145,566 | +0 | 0.11% | 64,049 |
| 2025-08-20 | 2025-08-18 | 0.460 | 145,566 | +0 | 0.11% | 66,960 |
| 2025-08-19 | 2025-08-15 | 0.460 | 145,566 | +0 | 0.11% | 66,960 |
| 2025-08-18 | 2025-08-14 | 0.465 | 145,566 | +0 | 0.11% | 67,688 |
| 2025-08-15 | 2025-08-13 | 0.485 | 145,566 | +0 | 0.11% | 70,600 |
| 2025-08-14 | 2025-08-12 | 0.495 | 145,566 | +0 | 0.11% | 72,055 |
| 2025-08-13 | 2025-08-11 | 0.495 | 145,566 | +0 | 0.11% | 72,055 |
| 2025-08-12 | 2025-08-08 | 0.500 | 145,566 | +0 | 0.11% | 72,783 |
| 2025-08-11 | 2025-08-07 | 0.500 | 145,566 | +0 | 0.11% | 72,783 |
| 2025-08-08 | 2025-08-06 | 0.495 | 145,566 | +0 | 0.11% | 72,055 |
| 2025-08-07 | 2025-08-05 | 0.510 | 145,566 | +0 | 0.11% | 74,239 |
| 2025-08-06 | 2025-08-04 | 0.510 | 145,566 | +0 | 0.11% | 74,239 |
| 2025-08-05 | 2025-08-01 | 0.500 | 145,566 | +0 | 0.11% | 72,783 |
| 2025-08-04 | 2025-07-31 | 0.510 | 145,566 | +0 | 0.11% | 74,239 |
| 2025-08-01 | 2025-07-30 | 0.510 | 145,566 | +0 | 0.11% | 74,239 |
| 2025-07-31 | 2025-07-29 | 0.510 | 145,566 | +0 | 0.11% | 74,239 |
| 2025-07-30 | 2025-07-28 | 0.520 | 145,566 | +0 | 0.11% | 75,694 |
| 2025-07-29 | 2025-07-25 | 0.530 | 145,566 | +0 | 0.11% | 77,150 |
| 2025-07-28 | 2025-07-24 | 0.510 | 145,566 | +0 | 0.11% | 74,239 |
| 2025-07-25 | 2025-07-23 | 0.520 | 145,566 | +0 | 0.11% | 75,694 |
| 2025-07-24 | 2025-07-22 | 0.540 | 145,566 | +0 | 0.11% | 78,606 |
| 2025-07-23 | 2025-07-21 | 0.540 | 145,566 | +0 | 0.11% | 78,606 |
| 2025-07-22 | 2025-07-18 | 0.520 | 145,566 | +0 | 0.11% | 75,694 |
| 2025-07-21 | 2025-07-17 | 0.500 | 145,566 | +0 | 0.11% | 72,783 |
| 2025-07-18 | 2025-07-16 | 0.510 | 145,566 | +0 | 0.11% | 74,239 |
| 2025-07-17 | 2025-07-15 | 0.520 | 145,566 | +0 | 0.11% | 75,694 |
| 2025-07-16 | 2025-07-14 | 0.530 | 145,566 | +0 | 0.11% | 77,150 |
| 2025-07-15 | 2025-07-11 | 0.500 | 145,566 | +0 | 0.11% | 72,783 |
| 2025-07-14 | 2025-07-10 | 0.500 | 145,566 | +0 | 0.11% | 72,783 |
| 2025-07-11 | 2025-07-09 | 0.540 | 145,566 | +0 | 0.11% | 78,606 |
| 2025-07-10 | 2025-07-08 | 0.530 | 145,566 | +0 | 0.11% | 77,150 |
| 2025-07-09 | 2025-07-07 | 0.530 | 145,566 | +0 | 0.11% | 77,150 |
| 2025-07-08 | 2025-07-04 | 0.480 | 145,566 | +0 | 0.11% | 69,872 |
| 2025-07-07 | 2025-07-03 | 0.485 | 145,566 | +0 | 0.11% | 70,600 |
| 2025-07-04 | 2025-07-02 | 0.460 | 145,566 | +0 | 0.11% | 66,960 |
| 2025-07-03 | 2025-06-30 | 0.500 | 145,566 | +0 | 0.11% | 72,783 |
| 2025-07-02 | 2025-06-27 | 0.490 | 145,566 | +0 | 0.11% | 71,327 |
| 2025-06-30 | 2025-06-26 | 0.475 | 145,566 | +0 | 0.11% | 69,144 |
| 2025-06-27 | 2025-06-25 | 0.465 | 145,566 | +0 | 0.11% | 67,688 |
| 2025-06-26 | 2025-06-24 | 0.465 | 145,566 | +0 | 0.11% | 67,688 |
| 2025-06-25 | 2025-06-23 | 0.465 | 145,566 | +0 | 0.11% | 67,688 |
| 2025-06-24 | 2025-06-20 | 0.450 | 145,566 | +0 | 0.11% | 65,505 |
| 2025-06-23 | 2025-06-19 | 0.480 | 145,566 | +0 | 0.11% | 69,872 |
| 2025-06-20 | 2025-06-18 | 0.455 | 145,566 | +0 | 0.11% | 66,233 |
| 2025-06-19 | 2025-06-17 | 0.445 | 145,566 | +0 | 0.11% | 64,777 |
| 2025-06-18 | 2025-06-16 | 0.475 | 145,566 | +0 | 0.11% | 69,144 |
| 2025-06-17 | 2025-06-13 | 0.475 | 145,566 | +0 | 0.11% | 69,144 |
| 2025-06-16 | 2025-06-12 | 0.460 | 145,566 | +0 | 0.11% | 66,960 |
| 2025-06-13 | 2025-06-11 | 0.460 | 145,566 | +0 | 0.11% | 66,960 |
| 2025-06-12 | 2025-06-10 | 0.470 | 145,566 | +0 | 0.11% | 68,416 |
| 2025-06-11 | 2025-06-09 | 0.430 | 145,566 | +0 | 0.11% | 62,593 |
| 2025-06-10 | 2025-06-06 | 0.445 | 145,566 | +0 | 0.11% | 64,777 |
| 2025-06-09 | 2025-06-05 | 0.460 | 145,566 | +0 | 0.11% | 66,960 |
| 2025-06-06 | 2025-06-04 | 0.445 | 145,566 | +0 | 0.11% | 64,777 |
| 2025-06-05 | 2025-06-03 | 0.425 | 145,566 | +0 | 0.11% | 61,866 |
| 2025-06-04 | 2025-06-02 | 0.405 | 145,566 | +0 | 0.11% | 58,954 |
| 2025-06-03 | 2025-05-30 | 0.390 | 145,566 | +0 | 0.11% | 56,771 |
| 2025-06-02 | 2025-05-29 | 0.400 | 145,566 | +0 | 0.11% | 58,226 |
| 2025-05-30 | 2025-05-28 | 0.410 | 145,566 | +0 | 0.11% | 59,682 |
| 2025-05-29 | 2025-05-27 | 0.415 | 145,566 | +0 | 0.11% | 60,410 |
| 2025-05-28 | 2025-05-26 | 0.425 | 145,566 | +0 | 0.11% | 61,866 |
| 2025-05-27 | 2025-05-23 | 0.435 | 145,566 | +0 | 0.11% | 63,321 |
| 2025-05-26 | 2025-05-22 | 0.455 | 145,566 | +0 | 0.11% | 66,233 |
| 2025-05-23 | 2025-05-21 | 0.475 | 145,566 | +0 | 0.11% | 69,144 |
| 2025-05-22 | 2025-05-20 | 0.480 | 145,566 | +0 | 0.11% | 69,872 |
| 2025-05-21 | 2025-05-19 | 0.500 | 145,566 | +0 | 0.11% | 72,783 |
| 2025-05-20 | 2025-05-16 | 0.500 | 145,566 | +0 | 0.11% | 72,783 |
| 2025-05-19 | 2025-05-15 | 0.480 | 145,566 | +0 | 0.11% | 69,872 |
| 2025-05-16 | 2025-05-14 | 0.485 | 145,566 | +0 | 0.11% | 70,600 |
| 2025-05-15 | 2025-05-13 | 0.460 | 145,566 | +0 | 0.11% | 66,960 |
| 2025-05-14 | 2025-05-12 | 0.470 | 145,566 | +0 | 0.11% | 68,416 |
| 2025-05-13 | 2025-05-09 | 0.455 | 145,566 | +0 | 0.11% | 66,233 |
| 2025-05-12 | 2025-05-08 | 0.440 | 145,566 | +0 | 0.11% | 64,049 |
| 2025-05-09 | 2025-05-07 | 0.495 | 145,566 | +0 | 0.11% | 72,055 |
| 2025-05-08 | 2025-05-06 | 0.460 | 145,566 | +0 | 0.11% | 66,960 |
| 2025-05-07 | 2025-05-02 | 0.460 | 145,566 | +0 | 0.11% | 66,960 |
| 2025-05-06 | 2025-04-30 | 0.420 | 145,566 | +0 | 0.11% | 61,138 |
| 2025-05-02 | 2025-04-29 | 0.425 | 145,566 | +0 | 0.11% | 61,866 |
| 2025-04-30 | 2025-04-28 | 0.390 | 145,566 | +0 | 0.11% | 56,771 |
| 2025-04-29 | 2025-04-25 | 0.375 | 145,566 | +0 | 0.11% | 54,587 |
| 2025-04-28 | 2025-04-24 | 0.365 | 145,566 | +0 | 0.11% | 53,132 |
| 2025-04-25 | 2025-04-23 | 0.365 | 145,566 | +0 | 0.11% | 53,132 |
| 2025-04-24 | 2025-04-22 | 0.365 | 145,566 | +0 | 0.11% | 53,132 |
| 2025-04-23 | 2025-04-17 | 0.355 | 145,566 | +0 | 0.11% | 51,676 |
| 2025-04-22 | 2025-04-16 | 0.385 | 145,566 | +0 | 0.11% | 56,043 |
| 2025-04-17 | 2025-04-15 | 0.390 | 145,566 | +0 | 0.11% | 56,771 |
| 2025-04-16 | 2025-04-14 | 0.395 | 145,566 | +0 | 0.11% | 57,499 |
| 2025-04-15 | 2025-04-11 | 0.385 | 145,566 | +0 | 0.11% | 56,043 |
| 2025-04-14 | 2025-04-10 | 0.390 | 145,566 | +0 | 0.11% | 56,771 |
| 2025-04-11 | 2025-04-09 | 0.400 | 145,566 | +0 | 0.11% | 58,226 |
| 2025-04-10 | 2025-04-08 | 0.435 | 145,566 | +0 | 0.11% | 63,321 |
| 2025-04-09 | 2025-04-07 | 0.445 | 145,566 | +0 | 0.11% | 64,777 |
| 2025-04-08 | 2025-04-03 | 0.430 | 145,566 | +0 | 0.11% | 62,593 |
| 2025-04-07 | 2025-04-02 | 0.420 | 145,566 | +0 | 0.11% | 61,138 |
| 2025-04-03 | 2025-04-01 | 0.415 | 145,566 | +0 | 0.11% | 60,410 |
| 2025-04-02 | 2025-03-31 | 0.425 | 145,566 | +0 | 0.11% | 61,866 |
| 2025-04-01 | 2025-03-28 | 0.420 | 145,566 | +0 | 0.11% | 61,138 |
| 2025-03-31 | 2025-03-27 | 0.415 | 145,566 | +0 | 0.11% | 60,410 |
| 2025-03-28 | 2025-03-26 | 0.370 | 145,566 | +0 | 0.11% | 53,859 |
| 2025-03-27 | 2025-03-25 | 0.370 | 145,566 | +0 | 0.11% | 53,859 |
| 2025-03-26 | 2025-03-24 | 0.360 | 145,566 | +0 | 0.11% | 52,404 |
| 2025-03-25 | 2025-03-21 | 0.370 | 145,566 | +0 | 0.11% | 53,859 |
| 2025-03-24 | 2025-03-20 | 0.360 | 145,566 | +0 | 0.11% | 52,404 |
| 2025-03-21 | 2025-03-19 | 0.330 | 145,566 | +0 | 0.11% | 48,037 |
| 2025-03-20 | 2025-03-18 | 0.380 | 145,566 | +0 | 0.11% | 55,315 |
| 2025-03-19 | 2025-03-17 | 0.370 | 145,566 | +0 | 0.11% | 53,859 |
| 2025-03-18 | 2025-03-14 | 0.400 | 145,566 | +0 | 0.11% | 58,226 |
| 2025-03-17 | 2025-03-13 | 0.395 | 145,566 | +0 | 0.11% | 57,499 |
| 2025-03-14 | 2025-03-12 | 0.390 | 145,566 | +0 | 0.11% | 56,771 |
| 2025-03-13 | 2025-03-11 | 0.395 | 145,566 | +0 | 0.11% | 57,499 |
| 2025-03-12 | 2025-03-10 | 0.395 | 145,566 | +0 | 0.11% | 57,499 |
| 2025-03-11 | 2025-03-07 | 0.450 | 145,566 | +0 | 0.11% | 65,505 |
| 2025-03-10 | 2025-03-06 | 0.520 | 145,566 | +0 | 0.11% | 75,694 |
| 2025-03-07 | 2025-03-05 | 0.495 | 145,566 | +1,175 | 0.11% | 72,055 |
| 2025-01-07 | 2025-01-03 | 0.451 | 144,391 | +6,618 | 0.16% | 65,071 |
| 2024-11-21 | 2024-11-19 | 0.514 | 137,773 | -5,725 | 0.16% | 70,752 |
| 2024-11-20 | 2024-11-18 | 0.498 | 143,498 | +5,725 | 0.17% | 71,436 |
| 2024-11-15 | 2024-11-13 | 0.448 | 137,773 | -13,554 | 0.16% | 61,785 |
| 2024-10-16 | 2024-10-14 | 0.468 | 151,327 | +31,441 | 0.16% | 70,752 |
| 2024-10-09 | 2024-10-07 | 0.582 | 119,886 | +83,843 | 0.13% | 69,779 |
| 2024-02-15 | 2024-02-09 | 1.384 | 36,043 | -917 | 0.05% | 49,867 |
| 2024-01-04 | 2024-01-02 | 1.336 | 36,960 | -210 | 0.05% | 49,372 |
| 2024-01-03 | 2023-12-29 | 1.364 | 37,170 | -12,576 | 0.05% | 50,717 |
| 2023-12-29 | 2023-12-27 | 1.279 | 49,746 | -1,048 | 0.06% | 63,604 |
| 2021-07-29 | 2021-07-27 | 1.174 | 50,794 | +4,129 | 0.08% | 59,613 |
| 2021-06-23 | 2021-06-21 | 1.193 | 46,665 | -29,108 | 0.29% | 55,666 |
| 2021-05-12 | 2021-05-10 | 1.322 | 75,773 | -11,189 | 0.29% | 100,184 |
| 2021-05-07 | 2021-05-05 | 1.352 | 86,962 | -20,421 | 0.33% | 117,533 |
| 2021-04-08 | 2021-04-01 | 0.952 | 107,383 | -22,123 | 0.41% | 102,224 |
| 2021-04-01 | 2021-03-30 | 0.934 | 129,506 | +1,702 | 0.50% | 121,001 |
| 2021-02-24 | 2021-02-22 | 0.829 | 127,804 | +20,421 | 0.49% | 105,893 |
| 2020-12-18 | 2020-12-16 | 1.410 | 107,383 | -5,105 | 0.41% | 151,443 |
| 2020-11-09 | 2020-11-05 | 1.410 | 112,488 | -262,071 | 0.43% | 158,642 |
| 2020-11-06 | 2020-11-04 | 1.422 | 374,559 | -39,141 | 1.44% | 532,644 |
| 2020-11-05 | 2020-11-03 | 1.498 | 413,700 | -30,631 | 1.59% | 619,908 |
| 2020-11-04 | 2020-11-02 | 1.528 | 444,331 | -51,053 | 1.71% | 678,862 |
| 2020-07-14 | 2020-07-10 | 1.939 | 495,384 | -1,702 | 1.90% | 960,633 |
| 2020-07-08 | 2020-07-06 | 2.115 | 497,086 | -1,702 | 1.91% | 1,051,564 |
| 2020-06-23 | 2020-06-19 | 2.057 | 498,788 | -8,509 | 1.92% | 1,025,855 |
| 2020-06-02 | 2020-05-29 | 2.145 | 507,297 | +3,404 | 1.95% | 1,088,070 |
| 2020-03-23 | 2020-03-19 | 1.587 | 503,893 | -851 | 1.93% | 799,473 |
| 2020-02-05 | 2020-02-03 | 1.498 | 504,744 | -1,702 | 1.94% | 756,333 |
| 2020-01-07 | 2020-01-03 | 1.704 | 506,446 | +1,702 | 1.94% | 863,044 |
| 2019-12-12 | 2019-12-10 | 1.498 | 504,744 | -1,702 | 1.94% | 756,333 |
| 2019-11-08 | 2019-11-06 | 1.851 | 506,446 | -3,191 | 1.94% | 937,444 |
| 2019-10-22 | 2019-10-18 | 1.557 | 509,637 | -1,701 | 1.96% | 793,613 |
| 2019-09-27 | 2019-09-25 | 1.463 | 511,338 | +3,403 | 1.96% | 748,185 |
| 2019-09-25 | 2019-09-23 | 1.675 | 507,935 | +8,509 | 1.95% | 850,658 |
| 2019-04-24 | 2019-04-18 | 1.692 | 499,426 | +4,254 | 1.92% | 845,212 |
| 2019-02-28 | 2019-02-26 | 1.833 | 495,172 | +382,896 | 1.90% | 907,847 |
| 2018-11-12 | 2018-11-08 | 2.303 | 112,276 | +6,807 | 0.43% | 258,628 |
| 2018-07-27 | 2018-07-25 | 3.009 | 105,469 | -6,381 | 0.40% | 317,319 |
| 2018-07-25 | 2018-07-23 | 2.915 | 111,850 | +6,381 | 0.43% | 326,001 |
| 2018-07-17 | 2018-07-13 | 3.009 | 105,469 | -3,829 | 0.40% | 317,319 |
| 2018-07-12 | 2018-07-10 | 3.244 | 109,298 | +3,404 | 0.42% | 354,530 |
| 2018-07-11 | 2018-07-09 | 3.526 | 105,894 | -5,105 | 0.41% | 373,357 |
| 2018-07-10 | 2018-07-06 | 3.197 | 110,999 | +5,530 | 0.43% | 354,830 |
| 2018-07-04 | 2018-06-29 | 3.432 | 105,469 | -17,868 | 0.40% | 361,942 |
| 2018-06-29 | 2018-06-27 | 3.291 | 123,337 | +17,868 | 0.47% | 405,866 |
| 2018-06-28 | 2018-06-26 | 3.526 | 105,469 | -5,956 | 0.40% | 371,859 |
| 2018-06-27 | 2018-06-25 | 3.479 | 111,425 | +5,956 | 0.43% | 387,620 |
| 2018-06-26 | 2018-06-22 | 3.620 | 105,469 | -26,377 | 0.40% | 381,775 |
| 2018-06-25 | 2018-06-21 | 3.855 | 131,846 | +6,807 | 0.51% | 508,244 |
| 2018-06-21 | 2018-06-19 | 3.667 | 125,039 | +5,531 | 0.48% | 458,492 |
| 2018-06-20 | 2018-06-15 | 3.996 | 119,508 | +425 | 0.46% | 477,538 |
| 2018-06-14 | 2018-06-12 | 4.137 | 119,083 | +8,084 | 0.46% | 492,634 |
| 2018-06-13 | 2018-06-11 | 4.278 | 110,999 | -48,075 | 0.43% | 474,845 |
| 2018-06-12 | 2018-06-08 | 4.325 | 159,074 | +10,636 | 0.61% | 687,985 |
| 2018-06-11 | 2018-06-07 | 4.795 | 148,438 | +31,482 | 0.57% | 711,766 |
| 2018-06-08 | 2018-06-06 | 4.795 | 116,956 | +11,913 | 0.45% | 560,808 |
| 2018-06-07 | 2018-06-05 | 4.842 | 105,043 | -28,079 | 0.40% | 508,623 |
| 2018-06-06 | 2018-06-04 | 4.936 | 133,122 | +27,653 | 0.51% | 657,099 |
| 2018-06-05 | 2018-06-01 | 4.936 | 105,469 | +2,128 | 0.40% | 520,602 |
| 2018-06-01 | 2018-05-30 | 4.560 | 103,341 | +425 | 0.40% | 471,233 |
| 2018-05-31 | 2018-05-29 | 4.607 | 102,916 | +2,553 | 0.40% | 474,134 |
| 2018-02-13 | 2018-02-09 | 6.252 | 100,363 | -2,128 | 0.47% | 627,505 |
| 2018-02-12 | 2018-02-08 | 5.876 | 102,491 | -1,021 | 0.48% | 602,265 |
| 2018-01-24 | 2018-01-22 | 4.842 | 103,512 | -1,276 | 0.49% | 501,210 |
| 2018-01-22 | 2018-01-18 | 4.748 | 104,788 | -43 | 0.50% | 497,536 |
| 2018-01-19 | 2018-01-17 | 4.748 | 104,831 | +1,277 | 0.50% | 497,740 |
| 2018-01-10 | 2018-01-08 | 4.560 | 103,554 | -1,277 | 0.49% | 472,205 |
| 2017-12-27 | 2017-12-21 | 4.513 | 104,831 | +1,277 | 0.50% | 473,100 |
| 2017-12-20 | 2017-12-18 | 4.419 | 103,554 | -1,277 | 0.49% | 457,600 |
| 2017-12-14 | 2017-12-12 | 4.419 | 104,831 | -6,934 | 0.50% | 463,244 |
| 2017-12-13 | 2017-12-11 | 4.231 | 111,765 | +425 | 0.53% | 472,868 |
| 2017-10-18 | 2017-10-16 | 3.197 | 111,340 | -851 | 0.57% | 355,920 |
| 2017-06-05 | 2017-06-01 | 5.030 | 112,191 | -2,127 | 0.57% | 564,331 |
| 2017-02-20 | 2017-02-16 | 5.594 | 114,318 | +2,127 | 0.70% | 639,519 |
| 2016-12-22 | 2016-12-20 | 5.453 | 112,191 | -4,254 | 0.69% | 611,798 |
| 2016-12-19 | 2016-12-15 | 5.641 | 116,445 | -4,254 | 0.71% | 656,892 |
| 2016-12-12 | 2016-12-08 | 5.453 | 120,699 | -426 | 0.74% | 658,193 |
| 2016-11-08 | 2016-11-04 | 5.077 | 121,125 | -1,702 | 0.87% | 614,963 |
| 2016-11-03 | 2016-11-01 | 5.124 | 122,827 | -3,403 | 0.89% | 629,379 |
| 2016-10-12 | 2016-10-07 | 5.594 | 126,230 | +10,210 | 0.91% | 706,157 |
| 2016-08-18 | 2016-08-16 | 5.641 | 116,020 | +10,211 | 0.84% | 654,494 |
| 2016-08-17 | 2016-08-15 | 5.500 | 105,809 | +9,785 | 0.76% | 581,970 |
| 2016-08-09 | 2016-08-05 | 5.453 | 96,024 | +10,636 | 0.69% | 523,636 |
| 2016-05-12 | 2016-05-10 | 6.064 | 85,388 | -1,276 | 0.68% | 517,819 |
| 2016-04-27 | 2016-04-25 | 6.299 | 86,664 | -851 | 0.69% | 545,928 |
| 2016-04-25 | 2016-04-21 | 6.158 | 87,515 | +2,127 | 0.70% | 538,946 |
| 2016-04-22 | 2016-04-20 | 6.487 | 85,388 | -2,127 | 0.68% | 553,946 |
| 2016-04-21 | 2016-04-19 | 6.346 | 87,515 | +425 | 0.70% | 555,403 |
| 2016-04-20 | 2016-04-18 | 6.675 | 87,090 | -2,127 | 0.69% | 581,364 |
| 2016-04-19 | 2016-04-15 | 6.393 | 89,217 | +3,829 | 0.71% | 570,398 |
| 2016-04-15 | 2016-04-13 | 7.240 | 85,388 | -1,489 | 0.68% | 618,172 |
| 2016-04-14 | 2016-04-12 | 7.240 | 86,877 | +27,548 | 0.69% | 628,952 |
| 2016-04-05 | 2016-03-31 | 6.017 | 59,329 | -213 | 0.71% | 357,000 |
| 2016-03-10 | 2016-03-08 | 7.165 | 59,542 | -6,870 | 0.71% | 426,618 |
| 2015-12-29 | 2015-12-24 | 13.487 | 66,412 | -5,078 | 0.71% | 895,702 |
| 2015-12-17 | 2015-12-15 | 19.388 | 71,490 | +570 | 0.76% | 1,386,022 |
| 2015-12-04 | 2015-12-02 | 21.706 | 70,920 | +4,745 | 0.91% | 1,539,370 |
| 2015-12-02 | 2015-11-30 | 21.706 | 66,175 | +9,491 | 0.85% | 1,436,376 |
| 2015-11-23 | 2015-11-19 | 22.338 | 56,684 | -949 | 0.73% | 1,266,203 |
| 2015-11-17 | 2015-11-13 | 21.074 | 57,633 | -285 | 0.74% | 1,214,530 |
| 2015-11-11 | 2015-11-09 | 21.706 | 57,918 | -2,752 | 0.74% | 1,257,152 |
| 2015-11-10 | 2015-11-06 | 20.652 | 60,670 | -380 | 0.78% | 1,252,960 |
| 2015-11-09 | 2015-11-05 | 20.652 | 61,050 | -95 | 0.78% | 1,260,808 |
| 2015-11-04 | 2015-11-02 | 19.598 | 61,145 | +475 | 0.78% | 1,198,343 |
| 2015-11-02 | 2015-10-29 | 20.652 | 60,670 | -95 | 0.78% | 1,252,960 |
| 2015-10-30 | 2015-10-28 | 21.074 | 60,765 | -665 | 0.78% | 1,280,533 |
| 2015-10-28 | 2015-10-26 | 20.020 | 61,430 | +475 | 0.79% | 1,229,819 |
| 2015-10-15 | 2015-10-13 | 21.284 | 60,955 | -2,942 | 0.78% | 1,297,382 |
| 2015-10-05 | 2015-09-30 | 19.177 | 63,897 | +474 | 0.82% | 1,225,347 |
| 2015-10-02 | 2015-09-29 | 19.388 | 63,423 | -95 | 0.81% | 1,229,622 |
| 2015-09-25 | 2015-09-23 | 21.495 | 63,518 | +1,709 | 0.81% | 1,365,319 |
| 2015-09-24 | 2015-09-22 | 22.549 | 61,809 | +474 | 0.79% | 1,393,711 |
| 2015-09-14 | 2015-09-10 | 22.970 | 61,335 | +285 | 0.79% | 1,408,873 |
| 2015-09-07 | 2015-09-02 | 19.388 | 61,050 | +475 | 0.78% | 1,183,615 |
| 2015-09-01 | 2015-08-28 | 21.284 | 60,575 | +1,993 | 0.78% | 1,289,294 |
| 2015-08-26 | 2015-08-24 | 18.334 | 58,582 | +1,898 | 0.75% | 1,074,040 |
| 2015-08-25 | 2015-08-21 | 20.652 | 56,684 | +474 | 0.73% | 1,170,641 |
| 2015-08-21 | 2015-08-19 | 23.181 | 56,210 | +1,898 | 0.72% | 1,302,997 |
| 2015-08-20 | 2015-08-18 | 24.867 | 54,312 | +2,658 | 0.70% | 1,350,563 |
| 2015-08-19 | 2015-08-17 | 24.867 | 51,654 | +3,037 | 0.66% | 1,284,467 |
| 2015-08-18 | 2015-08-14 | 25.077 | 48,617 | -475 | 0.62% | 1,219,192 |
| 2015-08-14 | 2015-08-12 | 25.499 | 49,092 | +854 | 0.63% | 1,251,795 |
| 2015-08-13 | 2015-08-11 | 25.920 | 48,238 | -2,372 | 0.62% | 1,250,350 |
| 2015-08-11 | 2015-08-07 | 23.602 | 50,610 | +474 | 0.65% | 1,194,515 |
| 2015-08-10 | 2015-08-06 | 23.813 | 50,136 | +1,424 | 0.64% | 1,193,893 |
| 2015-08-05 | 2015-08-03 | 24.445 | 48,712 | +474 | 0.62% | 1,190,779 |
| 2015-08-04 | 2015-07-31 | 26.553 | 48,238 | +1,424 | 0.62% | 1,280,846 |
| 2015-07-31 | 2015-07-29 | 27.817 | 46,814 | -475 | 0.60% | 1,302,227 |
| 2015-07-30 | 2015-07-28 | 26.553 | 47,289 | +949 | 0.61% | 1,255,648 |
| 2015-07-29 | 2015-07-27 | 25.077 | 46,340 | +1,139 | 0.59% | 1,162,091 |
| 2015-07-21 | 2015-07-17 | 32.032 | 45,201 | +475 | 0.58% | 1,447,867 |
| 2015-07-16 | 2015-07-14 | 35.193 | 44,726 | +4,745 | 0.57% | 1,574,032 |
| 2015-07-15 | 2015-07-13 | 34.139 | 39,981 | +1,898 | 0.51% | 1,364,916 |
| 2015-07-14 | 2015-07-10 | 34.771 | 38,083 | -190 | 0.49% | 1,324,196 |
| 2015-07-10 | 2015-07-08 | 18.966 | 38,273 | +190 | 0.49% | 725,892 |
| 2015-07-03 | 2015-06-30 | 45.940 | 38,083 | +949 | 0.49% | 1,749,544 |
| 2015-06-29 | 2015-06-25 | 49.312 | 37,134 | -569 | 0.48% | 1,831,153 |
| 2015-06-26 | 2015-06-24 | 50.787 | 37,703 | +569 | 0.48% | 1,914,829 |
| 2015-06-17 | 2015-06-15 | 52.684 | 37,134 | -949 | 0.48% | 1,956,360 |
| 2015-06-16 | 2015-06-12 | 55.845 | 38,083 | -1,139 | 0.49% | 2,126,739 |
| 2015-06-15 | 2015-06-11 | 59.006 | 39,222 | +1,139 | 0.50% | 2,314,328 |
| 2015-06-12 | 2015-06-10 | 57.952 | 38,083 | -5,220 | 0.49% | 2,206,993 |
| 2015-06-11 | 2015-06-09 | 48.469 | 43,303 | -2,467 | 0.56% | 2,098,857 |
| 2015-06-10 | 2015-06-08 | 52.684 | 45,770 | -6,264 | 0.59% | 2,411,338 |
| 2015-06-09 | 2015-06-05 | 50.155 | 52,034 | -854 | 0.67% | 2,609,764 |
| 2015-06-08 | 2015-06-04 | 52.684 | 52,888 | +474 | 0.68% | 2,786,341 |
| 2015-06-05 | 2015-06-03 | 53.737 | 52,414 | -1,898 | 0.67% | 2,816,596 |
| 2015-06-04 | 2015-06-02 | 50.576 | 54,312 | +3,891 | 0.70% | 2,746,908 |
| 2015-06-03 | 2015-06-01 | 50.366 | 50,421 | +10,013 | 0.65% | 2,539,490 |
| 2015-05-26 | 2015-05-21 | 36.668 | 40,408 | -759 | 0.52% | 1,481,678 |
| 2015-05-22 | 2015-05-20 | 34.561 | 41,167 | +4,460 | 0.53% | 1,422,755 |
| 2015-05-21 | 2015-05-19 | 35.404 | 36,707 | -3,986 | 0.47% | 1,299,557 |
| 2015-05-20 | 2015-05-18 | 34.139 | 40,693 | -664 | 0.52% | 1,389,223 |
| 2015-05-18 | 2015-05-14 | 32.664 | 41,357 | +759 | 0.53% | 1,350,883 |
| 2015-05-15 | 2015-05-13 | 31.189 | 40,598 | +2,373 | 0.52% | 1,266,203 |
| 2015-05-11 | 2015-05-07 | 31.400 | 38,225 | -1,519 | 0.49% | 1,200,248 |
| 2015-05-07 | 2015-05-05 | 30.978 | 39,744 | +6,929 | 0.51% | 1,231,193 |
| 2015-05-06 | 2015-05-04 | 32.032 | 32,815 | +1,898 | 0.42% | 1,051,122 |
| 2015-05-05 | 2015-04-30 | 33.507 | 30,917 | +474 | 0.40% | 1,035,933 |
| 2015-05-04 | 2015-04-29 | 35.404 | 30,443 | +475 | 0.39% | 1,077,789 |
| 2015-04-28 | 2015-04-24 | 31.189 | 29,968 | +7,497 | 0.38% | 934,666 |
| 2015-04-27 | 2015-04-23 | 30.978 | 22,471 | -2,847 | 0.29% | 696,108 |
| 2015-04-24 | 2015-04-22 | 29.503 | 25,318 | -9,490 | 0.32% | 746,955 |
| 2015-04-23 | 2015-04-21 | 29.292 | 34,808 | -4,841 | 0.45% | 1,019,603 |
| 2015-04-16 | 2015-04-14 | 22.759 | 39,649 | +6,739 | 0.51% | 902,388 |
| 2015-04-15 | 2015-04-13 | 23.392 | 32,910 | +4,745 | 0.42% | 769,818 |
| 2015-04-09 | 2015-04-02 | 21.495 | 28,165 | -445 | 0.36% | 605,406 |
| 2015-02-24 | 2015-02-18 | 18.755 | 28,610 | +2,373 | 0.37% | 536,593 |
| 2015-02-09 | 2015-02-05 | 18.545 | 26,237 | -2,753 | 0.35% | 486,557 |
| 2015-01-23 | 2015-01-21 | 19.809 | 28,990 | -1,044 | 0.39% | 574,266 |
| 2015-01-08 | 2015-01-06 | 21.495 | 30,034 | -5,030 | 0.41% | 645,581 |
| 2015-01-07 | 2015-01-05 | 21.495 | 35,064 | -7,592 | 0.47% | 753,700 |
| 2015-01-05 | 2014-12-31 | 22.127 | 42,656 | +12,622 | 0.58% | 943,858 |
| 2014-12-30 | 2014-12-24 | 21.074 | 30,034 | -474 | 0.41% | 632,922 |
| 2014-11-27 | 2014-11-25 | 23.181 | 30,508 | +1,803 | 0.41% | 707,202 |
| 2014-11-20 | 2014-11-18 | 22.338 | 28,705 | -664 | 0.39% | 641,210 |
| 2014-11-17 | 2014-11-13 | 22.759 | 29,369 | -1,424 | 0.40% | 668,421 |
| 2014-11-14 | 2014-11-12 | 23.392 | 30,793 | -1,423 | 0.42% | 720,298 |
| 2014-11-13 | 2014-11-11 | 22.759 | 32,216 | +1,423 | 0.43% | 733,217 |
| 2014-11-10 | 2014-11-06 | 23.602 | 30,793 | -854 | 0.42% | 726,787 |
| 2014-11-07 | 2014-11-05 | 24.235 | 31,647 | +1,139 | 0.51% | 766,951 |
| 2014-11-06 | 2014-11-04 | 24.445 | 30,508 | +1,518 | 0.49% | 745,777 |
| 2014-11-03 | 2014-10-30 | 22.549 | 28,990 | +380 | 0.47% | 653,686 |
| 2014-10-31 | 2014-10-29 | 23.813 | 28,610 | +7,593 | 0.46% | 681,292 |
| 2014-10-21 | 2014-10-17 | 21.284 | 21,017 | -48 | 0.34% | 447,331 |
| 2014-10-07 | 2014-10-03 | 21.074 | 21,065 | -2,373 | 0.34% | 443,914 |
| 2014-10-03 | 2014-09-29 | 22.338 | 23,438 | -1,423 | 0.38% | 523,556 |
| 2014-09-11 | 2014-09-08 | 23.392 | 24,861 | -48 | 0.40% | 581,539 |
| 2014-09-04 | 2014-09-02 | 22.759 | 24,909 | -474 | 0.40% | 566,914 |
| 2014-08-26 | 2014-08-22 | 25.288 | 25,383 | -1,424 | 0.41% | 641,891 |
| 2014-08-25 | 2014-08-21 | 25.710 | 26,807 | +6,169 | 0.43% | 689,200 |
| 2014-08-22 | 2014-08-20 | 26.131 | 20,638 | +570 | 0.33% | 539,295 |
| 2014-08-06 | 2014-08-04 | 23.392 | 20,068 | -190 | 0.33% | 469,423 |
| 2014-07-24 | 2014-07-22 | 22.759 | 20,258 | +1,803 | 0.33% | 461,060 |
| 2014-07-15 | 2014-07-11 | 24.656 | 18,455 | -190 | 0.30% | 455,027 |
| 2014-07-09 | 2014-07-07 | 24.235 | 18,645 | +285 | 0.30% | 451,853 |
| 2014-07-08 | 2014-07-04 | 24.867 | 18,360 | +11,863 | 0.30% | 456,554 |
| 2014-07-07 | 2014-07-03 | 26.974 | 6,497 | +949 | 0.11% | 175,251 |
| 2014-06-27 | 2014-06-25 | 26.974 | 5,548 | -949 | 0.09% | 149,652 |
| 2014-06-26 | 2014-06-24 | 27.606 | 6,497 | -3,606 | 0.11% | 179,358 |
| 2014-06-25 | 2014-06-23 | 25.077 | 10,103 | -2,373 | 0.16% | 253,358 |
| 2014-06-24 | 2014-06-20 | 26.131 | 12,476 | -2,847 | 0.20% | 326,012 |
| 2014-06-23 | 2014-06-19 | 25.077 | 15,323 | +1,803 | 0.25% | 384,262 |
| 2014-06-20 | 2014-06-18 | 28.239 | 13,520 | +2,373 | 0.22% | 381,785 |
| 2014-06-19 | 2014-06-17 | 32.664 | 11,147 | +4,745 | 0.18% | 364,105 |
| 2014-06-18 | 2014-06-16 | 32.242 | 6,402 | +380 | 0.10% | 206,416 |
| 2014-06-16 | 2014-06-12 | 34.771 | 6,022 | -855 | 0.10% | 209,393 |
| 2014-06-13 | 2014-06-11 | 39.618 | 6,877 | +1,424 | 0.11% | 272,454 |
| 2014-06-06 | 2014-06-04 | 32.453 | 5,453 | +617 | 0.09% | 176,967 |
| 2014-06-03 | 2014-05-29 | 33.296 | 4,836 | -593 | 0.08% | 161,020 |
| 2014-05-28 | 2014-05-26 | 32.242 | 5,429 | +4,395 | 0.09% | 175,044 |
| 2014-05-23 | 2014-05-21 | 54.791 | 1,034 | -474 | 0.13% | 56,654 |
| 2014-05-22 | 2014-05-20 | 52.684 | 1,508 | +474 | 0.18% | 79,447 |
| 2014-05-20 | 2014-05-16 | 41.304 | 1,034 | -2,467 | 0.13% | 42,708 |
| 2014-05-13 | 2014-05-09 | 41.304 | 3,501 | -72 | 0.43% | 144,606 |
| 2014-04-28 | 2014-04-24 | 40.398 | 3,573 | -1,366 | 0.43% | 144,343 |
| 2014-03-06 | 2014-03-04 | 54.881 | 4,939 | -278 | 0.43% | 271,056 |
| 2014-03-03 | 2014-02-27 | 57.168 | 5,217 | -1,968 | 0.46% | 298,243 |
| 2014-02-28 | 2014-02-26 | 57.168 | 7,185 | -656 | 0.63% | 410,749 |
| 2014-02-27 | 2014-02-25 | 57.168 | 7,841 | -197 | 0.69% | 448,251 |
| 2014-02-26 | 2014-02-24 | 64.028 | 8,038 | +2,952 | 0.71% | 514,654 |
| 2014-02-13 | 2014-02-11 | 48.021 | 5,086 | +525 | 0.45% | 244,233 |
| 2014-02-04 | 2014-01-28 | 48.783 | 4,561 | -328 | 0.40% | 222,499 |
| 2014-01-29 | 2014-01-27 | 52.594 | 4,889 | -12,045 | 0.43% | 257,133 |
| 2014-01-15 | 2014-01-13 | 60.369 | 16,934 | +12,701 | 1.49% | 1,022,287 |
| 2014-01-14 | 2014-01-10 | 58.540 | 4,233 | -17 | 0.37% | 247,798 |
| 2014-01-08 | 2014-01-06 | 78.053 | 4,250 | +492 | 0.37% | 331,724 |
| 2014-01-06 | 2014-01-02 | 70.735 | 3,758 | +131 | 0.33% | 265,823 |
| 2014-01-03 | 2013-12-31 | 65.247 | 3,627 | -82 | 0.32% | 236,652 |
| 2014-01-02 | 2013-12-27 | 65.247 | 3,709 | -65 | 0.33% | 242,002 |
| 2013-12-27 | 2013-12-20 | 45.124 | 3,774 | -131 | 0.33% | 170,299 |
| 2013-12-20 | 2013-12-18 | 48.783 | 3,905 | -656 | 0.34% | 190,497 |
| 2013-12-19 | 2013-12-17 | 54.881 | 4,561 | -33 | 0.40% | 250,311 |
| 2013-12-17 | 2013-12-13 | 62.808 | 4,594 | +328 | 0.40% | 288,540 |
| 2013-12-05 | 2013-12-03 | 73.174 | 4,266 | +164 | 0.37% | 312,162 |
| 2013-12-03 | 2013-11-29 | 78.663 | 4,102 | +492 | 0.36% | 322,674 |
| 2013-12-02 | 2013-11-28 | 79.882 | 3,610 | +328 | 0.32% | 288,374 |
| 2013-11-29 | 2013-11-27 | 70.735 | 3,282 | +328 | 0.29% | 232,153 |
| 2013-11-26 | 2013-11-22 | 78.053 | 2,954 | +656 | 0.26% | 230,568 |
| 2013-11-25 | 2013-11-21 | 79.272 | 2,298 | +82 | 0.20% | 182,168 |
| 2013-11-22 | 2013-11-20 | 93.907 | 2,216 | +295 | 0.19% | 208,098 |
| 2013-11-21 | 2013-11-19 | 103.664 | 1,921 | +164 | 0.17% | 199,138 |
| 2013-11-20 | 2013-11-18 | 116.469 | 1,757 | +82 | 0.15% | 204,637 |
| 2013-11-19 | 2013-11-15 | 128.055 | 1,675 | +82 | 0.15% | 214,493 |
| 2013-11-15 | 2013-11-13 | 158.545 | 1,593 | -148 | 0.14% | 252,562 |
| 2013-11-11 | 2013-11-07 | 167.691 | 1,741 | +33 | 0.15% | 291,951 |
| 2013-11-08 | 2013-11-06 | 176.838 | 1,708 | +180 | 0.15% | 302,040 |
| 2013-10-31 | 2013-10-29 | 170.740 | 1,528 | +99 | 0.13% | 260,891 |
| 2013-10-21 | 2013-10-17 | 195.132 | 1,429 | -82 | 0.18% | 278,843 |
| 2013-10-18 | 2013-10-16 | 182.936 | 1,511 | +82 | 0.19% | 276,416 |
| 2013-10-15 | 2013-10-10 | 185.985 | 1,429 | +164 | 0.18% | 265,773 |
| 2013-10-11 | 2013-10-09 | 195.132 | 1,265 | -164 | 0.16% | 246,842 |
| 2013-09-23 | 2013-09-18 | 152.447 | 1,429 | +328 | 0.18% | 217,846 |
| 2013-09-19 | 2013-09-17 | 164.642 | 1,101 | -410 | 0.14% | 181,271 |
| 2013-09-16 | 2013-09-12 | 127.445 | 1,511 | -82 | 0.19% | 192,570 |
| 2013-09-13 | 2013-09-11 | 132.324 | 1,593 | -82 | 0.20% | 210,792 |
| 2013-09-03 | 2013-08-30 | 116.469 | 1,675 | +82 | 0.21% | 195,086 |
| 2013-08-23 | 2013-08-21 | 125.616 | 1,593 | -82 | 0.20% | 200,106 |
| 2013-08-19 | 2013-08-15 | 132.934 | 1,675 | -164 | 0.21% | 222,664 |
| 2013-08-13 | 2013-08-09 | 126.836 | 1,839 | +164 | 0.23% | 233,251 |
| 2013-08-08 | 2013-08-06 | 134.153 | 1,675 | +164 | 0.21% | 224,707 |
| 2013-08-07 | 2013-08-05 | 136.592 | 1,511 | +164 | 0.19% | 206,391 |
| 2013-08-06 | 2013-08-02 | 147.568 | 1,347 | -246 | 0.17% | 198,775 |
| 2013-08-05 | 2013-08-01 | 147.568 | 1,593 | +410 | 0.20% | 235,077 |
| 2013-08-01 | 2013-07-30 | 150.008 | 1,183 | +82 | 0.15% | 177,459 |
| 2013-07-26 | 2013-07-24 | 147.568 | 1,101 | -246 | 0.14% | 162,473 |
| 2013-07-24 | 2013-07-22 | 158.545 | 1,347 | -164 | 0.17% | 213,560 |
| 2013-07-23 | 2013-07-19 | 173.789 | 1,511 | -328 | 0.19% | 262,596 |
| 2013-07-22 | 2013-07-18 | 164.642 | 1,839 | +328 | 0.23% | 302,778 |
| 2013-07-17 | 2013-07-15 | 213.425 | 1,511 | -328 | 0.19% | 322,486 |
| 2013-07-12 | 2013-07-10 | 256.111 | 1,839 | -197 | 0.23% | 470,987 |
| 2013-07-11 | 2013-07-09 | 265.257 | 2,036 | +361 | 0.25% | 540,064 |
| 2013-07-10 | 2013-07-08 | 268.306 | 1,675 | +393 | 0.21% | 449,413 |
| 2013-07-09 | 2013-07-05 | 262.208 | 1,282 | +17 | 0.16% | 336,151 |
| 2013-07-08 | 2013-07-04 | 280.502 | 1,265 | -328 | 0.16% | 354,835 |
| 2013-07-02 | 2013-06-27 | 274.404 | 1,593 | -213 | 0.20% | 437,126 |
| 2013-06-28 | 2013-06-26 | 268.306 | 1,806 | +82 | 0.22% | 484,561 |
| 2013-06-27 | 2013-06-25 | 277.453 | 1,724 | -164 | 0.21% | 478,329 |
| 2013-06-26 | 2013-06-24 | 286.600 | 1,888 | +164 | 0.23% | 541,101 |
| 2013-06-24 | 2013-06-20 | 292.698 | 1,724 | -410 | 0.21% | 504,611 |
| 2013-06-21 | 2013-06-19 | 304.893 | 2,134 | +836 | 0.26% | 650,643 |
| 2013-06-20 | 2013-06-18 | 317.089 | 1,298 | +197 | 0.16% | 411,582 |
| 2013-06-14 | 2013-06-11 | 317.089 | 1,101 | +229 | 0.16% | 349,115 |
| 2013-06-13 | 2013-06-10 | 304.893 | 872 | +509 | 0.13% | 265,867 |
| 2013-06-11 | 2013-06-07 | 277.453 | 363 | -312 | 0.05% | 100,715 |
| 2013-06-10 | 2013-06-06 | 280.502 | 675 | +312 | 0.10% | 189,339 |
| 2013-05-23 | 2013-05-21 | 317.089 | 363 | +49 | 0.05% | 115,103 |
| 2013-05-22 | 2013-05-20 | 353.676 | 314 | +98 | 0.05% | 111,054 |
| 2013-05-21 | 2013-05-16 | 402.459 | 216 | +50 | 0.03% | 86,931 |
| 2013-05-20 | 2013-05-15 | 420.753 | 166 | +114 | 0.02% | 69,845 |
| 2013-05-16 | 2013-05-14 | 414.655 | 52 | +50 | 0.01% | 21,562 |
| 2013-05-09 | 2013-05-07 | 408.557 | 2 | -50 | 0.00% | 817 |
| 2013-04-22 | 2013-04-18 | 420.753 | 52 | -98 | 0.01% | 21,879 |
| 2013-04-19 | 2013-04-17 | 439.047 | 150 | +98 | 0.02% | 65,857 |
| 2013-04-15 | 2013-04-11 | 426.851 | 52 | -164 | 0.01% | 22,196 |
| 2013-04-12 | 2013-04-10 | 402.459 | 216 | +164 | 0.03% | 86,931 |
| 2013-04-08 | 2013-04-03 | 451.242 | 52 | -131 | 0.01% | 23,465 |
| 2013-04-05 | 2013-04-02 | 432.949 | 183 | +181 | 0.03% | 79,230 |
| 2013-04-03 | 2013-03-28 | 475.634 | 2 | -17 | 0.00% | 951 |
| 2013-04-02 | 2013-03-27 | 451.242 | 19 | +17 | 0.00% | 8,574 |
| 2013-03-28 | 2013-03-26 | 487.830 | 2 | -66 | 0.00% | 976 |
| 2013-03-27 | 2013-03-25 | 439.047 | 68 | +66 | 0.01% | 29,855 |
| 2013-03-26 | 2013-03-22 | 420.753 | 2 | -58 | 0.00% | 842 |
| 2013-03-25 | 2013-03-21 | 396.362 | 60 | +41 | 0.01% | 23,782 |
| 2013-03-22 | 2013-03-20 | 439.047 | 19 | -49 | 0.00% | 8,342 |
| 2013-03-21 | 2013-03-19 | 359.774 | 68 | +66 | 0.01% | 24,465 |
| 2013-03-19 | 2013-03-15 | 298.796 | 2 | -189 | 0.00% | 598 |
| 2013-03-18 | 2013-03-14 | 301.845 | 191 | +189 | 0.03% | 57,652 |
| 2013-03-11 | 2013-03-07 | 341.481 | 2 | -107 | 0.00% | 683 |
| 2013-03-08 | 2013-03-06 | 317.089 | 109 | +107 | 0.02% | 34,563 |
| 2013-03-06 | 2013-03-04 | 347.579 | 2 | -123 | 0.00% | 695 |
| 2013-03-05 | 2013-03-01 | 341.481 | 125 | +123 | 0.02% | 42,685 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 2 | +2 | 0.00% | 2,342 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -2 | ||
| 2008-07-25 | 2008-07-23 | 1365.923 | 2 | -5 | 0.00% | 2,732 |
| 2008-06-20 | 2008-06-18 | 3048.935 | 7 | +5 | 0.01% | 21,343 |
| 2008-03-03 | 2008-02-28 | 4390.466 | 2 | +2 | 0.00% | 8,781 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy