History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 10,244 +0 0.01% 5,071
2025-10-13 2025-10-09 0.500 10,244 +0 0.01% 5,122
2025-10-10 2025-10-08 0.510 10,244 +0 0.01% 5,224
2025-10-09 2025-10-06 0.485 10,244 +0 0.01% 4,968
2025-10-08 2025-10-03 0.485 10,244 -10,000 0.01% 4,968
2025-09-24 2025-09-22 0.395 20,244 -15,000 0.01% 7,996
2025-09-22 2025-09-18 0.380 35,244 +15,000 0.03% 13,393
2025-07-15 2025-07-11 0.500 20,244 -5,000 0.01% 10,122
2025-07-14 2025-07-10 0.500 25,244 -15,000 0.02% 12,622
2025-07-03 2025-06-30 0.500 40,244 -5,000 0.03% 20,122
2025-06-23 2025-06-19 0.480 45,244 -20,000 0.03% 21,717
2025-05-12 2025-05-08 0.440 65,244 -45,000 0.05% 28,707
2025-05-02 2025-04-29 0.425 110,244 -50,000 0.08% 46,854
2025-04-23 2025-04-17 0.355 160,244 +25,000 0.12% 56,887
2025-04-01 2025-03-28 0.420 135,244 -15,000 0.10% 56,802
2025-03-12 2025-03-10 0.395 150,244 +40,000 0.11% 59,346
2025-01-07 2025-01-03 0.451 110,244 +5,053 0.12% 49,682
2024-11-21 2024-11-19 0.514 105,191 +1,908 0.12% 54,019
2024-11-15 2024-11-13 0.448 103,283 -10,160 0.12% 46,318
2024-10-18 2024-10-16 0.506 113,443 -11,529 0.12% 57,369
2024-10-16 2024-10-14 0.468 124,972 -73,362 0.13% 58,430
2024-10-10 2024-10-08 0.448 198,334 +102,707 0.21% 88,945
2024-10-09 2024-10-07 0.582 95,627 -64,978 0.10% 55,659
2024-05-23 2024-05-21 0.544 160,605 -27,249 0.20% 87,349
2024-05-14 2024-05-10 0.448 187,854 +23,057 0.24% 84,245
2024-05-07 2024-05-03 0.573 164,797 +16,768 0.21% 94,346
2024-05-06 2024-05-02 0.668 148,029 +85,939 0.19% 98,871
2024-05-03 2024-04-30 0.935 62,090 +39,826 0.08% 58,059
2024-02-28 2024-02-26 1.250 22,264 +20,960 0.03% 27,829
2024-01-24 2024-01-22 1.508 1,304 -10,480 0.00% 1,966
2024-01-23 2024-01-19 1.593 11,784 +10,480 0.01% 18,777
2022-12-12 2022-12-08 1.326 1,304 -6,288 0.00% 1,729
2022-12-08 2022-12-06 1.279 7,592 -6,288 0.01% 9,707
2022-11-24 2022-11-22 1.317 13,880 -1,048 0.02% 18,276
2022-11-22 2022-11-18 1.279 14,928 -1,048 0.02% 19,087
2022-11-17 2022-11-15 1.269 15,976 +14,672 0.02% 20,274
2022-10-31 2022-10-27 1.489 1,304 -140,436 0.00% 1,941
2022-10-28 2022-10-26 1.431 141,740 +140,436 0.18% 202,865
2022-06-23 2022-06-21 1.460 1,304 -63,930 0.00% 1,904
2022-06-22 2022-06-20 1.240 65,234 +63,930 0.10% 80,917
2022-06-16 2022-06-14 1.317 1,304 -19,912 0.00% 1,717
2022-05-11 2022-05-06 1.240 21,216 +8,384 0.03% 26,317
2022-04-14 2022-04-12 1.555 12,832 -6,288 0.02% 19,958
2022-04-12 2022-04-08 1.489 19,120 -2,096 0.03% 28,460
2022-04-07 2022-04-04 1.546 21,216 -8,385 0.03% 32,795
2022-03-11 2022-03-09 1.536 29,601 -10,480 0.05% 45,473
2022-03-10 2022-03-08 1.508 40,081 +31,441 0.06% 60,425
2022-03-09 2022-03-07 1.460 8,640 -6,288 0.01% 12,613
2022-03-07 2022-03-03 1.460 14,928 -6,288 0.02% 21,793
2022-03-04 2022-03-02 1.489 21,216 -1,048 0.03% 31,580
2022-03-03 2022-03-01 1.498 22,264 +6,288 0.03% 33,352
2022-03-02 2022-02-28 1.479 15,976 +9,432 0.02% 23,628
2022-03-01 2022-02-25 1.345 6,544 +3,144 0.01% 8,804
2022-02-28 2022-02-24 1.403 3,400 +2,096 0.01% 4,769
2021-11-18 2021-11-16 1.221 1,304 -8,384 0.00% 1,593
2021-11-17 2021-11-15 1.240 9,688 -14,673 0.02% 12,017
2021-11-04 2021-11-02 1.202 24,361 -8,384 0.04% 29,288
2021-07-29 2021-07-27 1.174 32,745 +943 0.05% 38,430
2021-07-22 2021-07-20 1.317 31,802 -7,336 0.20% 41,875
2021-07-12 2021-07-08 1.145 39,138 +10,481 0.24% 44,813
2021-07-08 2021-07-06 1.479 28,657 -12,577 0.18% 42,383
2021-06-28 2021-06-24 1.479 41,234 -1,048 0.26% 60,983
2021-06-25 2021-06-23 1.355 42,282 -51,354 0.26% 57,289
2021-06-23 2021-06-21 1.193 93,636 -58,406 0.58% 111,697
2021-05-05 2021-05-03 1.205 152,042 -10,211 0.58% 183,155
2021-04-27 2021-04-23 1.169 162,253 -10,210 0.62% 189,735
2021-04-07 2021-03-31 0.940 172,463 -13,614 0.66% 162,150
2021-04-01 2021-03-30 0.934 186,077 -20,421 0.71% 173,857
2021-02-25 2021-02-23 0.840 206,498 +3,403 0.79% 173,522
2021-02-24 2021-02-22 0.829 203,095 +1,702 0.78% 168,275
2021-02-18 2021-02-16 0.823 201,393 +64,667 0.77% 165,682
2021-02-17 2021-02-11 0.934 136,726 +52,754 0.53% 127,747
2021-01-26 2021-01-22 1.052 83,972 +1,702 0.32% 88,326
2021-01-18 2021-01-14 1.234 82,270 +10,211 0.32% 101,523
2021-01-11 2021-01-07 1.375 72,059 +5,105 0.28% 99,085
2021-01-04 2020-12-29 1.410 66,954 +3,403 0.26% 94,426
2020-12-29 2020-12-24 1.463 63,551 -8,508 0.24% 92,987
2020-12-15 2020-12-11 1.410 72,059 +6,807 0.28% 101,625
2020-11-09 2020-11-05 1.410 65,252 +13,614 0.25% 92,025
2020-11-05 2020-11-03 1.498 51,638 +10,210 0.20% 77,377
2020-11-04 2020-11-02 1.528 41,428 +23,825 0.16% 63,295
2020-10-30 2020-10-28 1.616 17,603 -6,807 0.07% 28,446
2020-10-29 2020-10-27 1.616 24,410 -6,807 0.09% 39,446
2020-10-28 2020-10-23 1.528 31,217 -17,018 0.12% 47,694
2020-10-27 2020-10-22 1.498 48,235 -1,701 0.19% 72,278
2020-09-21 2020-09-17 1.463 49,936 +13,614 0.19% 73,066
2020-09-18 2020-09-16 1.587 36,322 -6,807 0.14% 57,628
2020-09-14 2020-09-10 1.498 43,129 +10,210 0.17% 64,627
2020-09-03 2020-09-01 1.587 32,919 -1,702 0.13% 52,229
2020-08-28 2020-08-26 1.469 34,621 +25,527 0.13% 50,861
2020-08-24 2020-08-20 1.851 9,094 -1,702 0.03% 16,833
2020-08-21 2020-08-19 1.822 10,796 +8,509 0.04% 19,666
2020-08-20 2020-08-18 1.939 2,287 -8,509 0.01% 4,435
2020-08-19 2020-08-17 1.822 10,796 -3,403 0.04% 19,666
2020-08-18 2020-08-14 1.763 14,199 +13,614 0.05% 25,031
2020-08-13 2020-08-11 1.998 585 -20,422 0.00% 1,169
2020-08-10 2020-08-06 1.733 21,007 +3,404 0.08% 36,416
2020-08-06 2020-08-04 1.792 17,603 +6,807 0.07% 31,549
2020-07-20 2020-07-16 1.910 10,796 +6,807 0.04% 20,618
2020-07-16 2020-07-14 2.145 3,989 -6,807 0.02% 8,556
2020-07-09 2020-07-07 2.086 10,796 -3,403 0.04% 22,521
2020-07-08 2020-07-06 2.115 14,199 -5,106 0.05% 30,037
2020-07-07 2020-07-03 1.851 19,305 +6,807 0.07% 35,734
2020-06-30 2020-06-26 2.174 12,498 -1,701 0.05% 27,173
2020-06-23 2020-06-19 2.057 14,199 +6,807 0.05% 29,203
2020-06-19 2020-06-17 2.115 7,392 -6,807 0.03% 15,637
2020-06-17 2020-06-15 2.086 14,199 -3,404 0.05% 29,620
2020-06-16 2020-06-12 2.086 17,603 -3,404 0.07% 36,721
2020-06-15 2020-06-11 1.939 21,007 -8,508 0.08% 40,736
2020-06-10 2020-06-08 1.910 29,515 -1,702 0.11% 56,367
2020-06-08 2020-06-04 1.675 31,217 +3,403 0.12% 52,280
2020-06-04 2020-06-02 1.939 27,814 +5,106 0.11% 53,936
2020-06-02 2020-05-29 2.145 22,708 -5,106 0.09% 48,705
2020-06-01 2020-05-28 1.880 27,814 -6,807 0.11% 52,302
2020-05-29 2020-05-27 1.763 34,621 -23,824 0.13% 61,033
2020-05-13 2020-05-11 1.675 58,445 -1,702 0.22% 97,880
2020-05-05 2020-04-29 1.528 60,147 +1,702 0.23% 91,894
2020-04-07 2020-04-03 1.557 58,445 +5,105 0.22% 91,011
2020-03-23 2020-03-19 1.587 53,340 +1,702 0.20% 84,629
2020-03-20 2020-03-18 1.587 51,638 +13,614 0.20% 81,928
2020-03-13 2020-03-11 1.733 38,024 -3,404 0.15% 65,915
2020-03-02 2020-02-27 1.733 41,428 -6,807 0.16% 71,815
2020-02-28 2020-02-26 1.733 48,235 -1,701 0.19% 83,615
2020-02-26 2020-02-24 1.733 49,936 +6,807 0.19% 86,564
2020-02-25 2020-02-21 1.733 43,129 +3,403 0.17% 74,764
2020-02-21 2020-02-19 1.645 39,726 +1,702 0.15% 65,363
2020-02-20 2020-02-18 1.645 38,024 -13,614 0.15% 62,563
2020-02-18 2020-02-14 1.675 51,638 -8,509 0.20% 86,480
2020-02-14 2020-02-12 1.557 60,147 +3,404 0.23% 93,662
2020-02-10 2020-02-06 1.587 56,743 -6,808 0.22% 90,028
2020-02-07 2020-02-05 1.557 63,551 -5,105 0.24% 98,962
2020-02-05 2020-02-03 1.498 68,656 +5,105 0.26% 102,878
2020-01-07 2020-01-03 1.704 63,551 -5,105 0.24% 108,298
2019-12-17 2019-12-13 1.704 68,656 -18,719 0.26% 116,998
2019-12-16 2019-12-12 1.675 87,375 -37,439 0.34% 146,330
2019-12-13 2019-12-11 1.587 124,814 -8,509 0.48% 198,029
2019-12-12 2019-12-10 1.498 133,323 -44,245 0.51% 199,778
2019-12-10 2019-12-06 1.404 177,568 +8,508 0.68% 249,382
2019-12-06 2019-12-04 1.446 169,060 +61,264 0.65% 244,387
2019-12-05 2019-12-03 1.469 107,796 +8,509 0.41% 158,360
2019-12-03 2019-11-29 1.528 99,287 +20,421 0.38% 151,694
2019-12-02 2019-11-28 1.733 78,866 -1,702 0.30% 136,714
2019-11-28 2019-11-26 1.733 80,568 -1,702 0.31% 139,665
2019-11-21 2019-11-19 1.675 82,270 -1,702 0.32% 137,781
2019-11-20 2019-11-18 1.704 83,972 -5,105 0.32% 143,098
2019-11-19 2019-11-15 1.645 89,077 -1,702 0.34% 146,563
2019-11-18 2019-11-14 1.675 90,779 +1,702 0.35% 152,031
2019-11-14 2019-11-12 1.675 89,077 +8,509 0.34% 149,181
2019-11-13 2019-11-11 1.675 80,568 +15,316 0.31% 134,930
2019-11-12 2019-11-08 1.763 65,252 +18,719 0.25% 115,032
2019-11-08 2019-11-06 1.851 46,533 -1,702 0.18% 86,134
2019-11-07 2019-11-05 1.851 48,235 -18,719 0.19% 89,284
2019-11-06 2019-11-04 1.822 66,954 -1,702 0.26% 121,966
2019-11-04 2019-10-31 1.557 68,656 -8,509 0.26% 106,912
2019-11-01 2019-10-30 1.557 77,165 +10,211 0.30% 120,162
2019-10-31 2019-10-29 1.557 66,954 +6,807 0.26% 104,262
2019-10-30 2019-10-28 1.587 60,147 +3,404 0.23% 95,429
2019-10-29 2019-10-25 1.587 56,743 -11,913 0.22% 90,028
2019-10-28 2019-10-24 1.587 68,656 -10,210 0.26% 108,929
2019-10-25 2019-10-23 1.587 78,866 +1,701 0.30% 125,128
2019-10-24 2019-10-22 1.557 77,165 +10,211 0.30% 120,162
2019-10-22 2019-10-18 1.557 66,954 -8,509 0.26% 104,262
2019-10-17 2019-10-15 1.416 75,463 +15,316 0.29% 106,869
2019-10-14 2019-10-10 1.469 60,147 +13,614 0.23% 88,360
2019-10-11 2019-10-09 1.451 46,533 +13,614 0.18% 67,540
2019-10-10 2019-10-08 1.528 32,919 +10,211 0.13% 50,295
2019-10-09 2019-10-04 1.587 22,708 -23,825 0.09% 36,028
2019-10-04 2019-10-02 1.463 46,533 +3,404 0.18% 68,087
2019-10-03 2019-09-30 1.434 43,129 +17,017 0.17% 61,839
2019-09-30 2019-09-26 1.587 26,112 -39,140 0.10% 41,429
2019-09-27 2019-09-25 1.463 65,252 +47,649 0.25% 95,476
2019-09-20 2019-09-18 1.675 17,603 -27,228 0.07% 29,480
2019-09-19 2019-09-17 1.645 44,831 -49,351 0.17% 73,763
2019-09-17 2019-09-13 1.498 94,182 -51,053 0.36% 141,127
2019-06-27 2019-06-25 1.404 145,235 +20,421 0.56% 203,972
2019-06-19 2019-06-17 1.469 124,814 +1,702 0.48% 183,360
2019-06-04 2019-05-31 1.404 123,112 +20,421 0.47% 172,902
2019-05-20 2019-05-16 1.880 102,691 -10,636 0.39% 193,101
2019-01-21 2019-01-17 1.880 113,327 +6,382 0.44% 213,101
2019-01-17 2019-01-15 1.833 106,945 +8,508 0.41% 196,073
2018-11-19 2018-11-15 2.303 98,437 -510,953 0.38% 226,749
2018-07-20 2018-07-18 2.727 609,390 -2,127 2.34% 1,661,556
2018-07-17 2018-07-13 3.009 611,517 +2,127 2.35% 1,839,841
2018-06-05 2018-06-01 4.936 609,390 -12,763 2.34% 3,007,990
2018-06-04 2018-05-31 5.171 622,153 -37,439 2.39% 3,217,227
2018-05-11 2018-05-09 4.654 659,592 +510,953 2.98% 3,069,745
2018-04-12 2018-04-10 4.419 148,639 +11,913 0.67% 656,829
2018-04-03 2018-03-28 5.124 136,726 -3,404 0.65% 700,599
2018-03-28 2018-03-26 5.030 140,130 -3,403 0.66% 704,866
2018-03-27 2018-03-23 4.842 143,533 -5,531 0.68% 694,993
2018-03-26 2018-03-22 5.171 149,064 +2,127 0.71% 770,828
2018-03-22 2018-03-20 4.889 146,937 +13,189 0.70% 718,383
2018-02-21 2018-02-15 6.910 133,748 -8,509 0.63% 924,265
2018-02-14 2018-02-12 6.487 142,257 -17,868 0.67% 922,878
2018-02-07 2018-02-05 5.782 160,125 -2,979 0.76% 925,883
2018-01-26 2018-01-24 5.594 163,104 -3,829 0.77% 912,438
2018-01-25 2018-01-23 5.406 166,933 -10,210 0.79% 902,468
2018-01-04 2018-01-02 4.701 177,143 -425 0.84% 832,752
2017-12-28 2017-12-22 4.983 177,568 -8,084 0.84% 884,835
2017-12-13 2017-12-11 4.231 185,652 -4,254 0.88% 785,478
2017-12-12 2017-12-08 3.902 189,906 -6,382 0.90% 740,983
2017-12-07 2017-12-05 3.808 196,288 +8,084 0.93% 747,430
2017-11-28 2017-11-24 4.466 188,204 -37,439 0.96% 840,513
2017-11-14 2017-11-10 3.949 225,643 -851 1.15% 891,031
2017-11-06 2017-11-02 3.761 226,494 -21,272 1.15% 851,802
2017-11-03 2017-11-01 3.432 247,766 -15,316 1.26% 850,269
2017-10-16 2017-10-12 3.244 263,082 +6,807 1.34% 853,359
2017-10-11 2017-10-09 3.620 256,275 -5,531 1.31% 927,660
2017-10-10 2017-10-06 3.338 261,806 -425 1.33% 873,836
2017-10-04 2017-09-29 3.009 262,231 +6,382 1.34% 788,961
2017-09-26 2017-09-22 3.103 255,849 +850 1.30% 793,815
2017-09-25 2017-09-21 3.056 254,999 +8,509 1.30% 779,190
2017-09-20 2017-09-18 3.197 246,490 +12,338 1.26% 787,952
2017-09-06 2017-09-04 3.103 234,152 +13,614 1.19% 726,497
2017-09-05 2017-09-01 3.103 220,538 +5,956 1.12% 684,257
2017-09-01 2017-08-30 3.291 214,582 +851 1.09% 706,127
2017-08-30 2017-08-28 3.338 213,731 +2,978 1.09% 713,375
2017-08-29 2017-08-25 3.385 210,753 -5,531 1.07% 713,342
2017-08-28 2017-08-24 3.338 216,284 +31,058 1.10% 721,896
2017-08-25 2017-08-22 3.667 185,226 +15,741 0.94% 679,185
2017-08-24 2017-08-21 3.761 169,485 +13,614 0.86% 637,401
2017-08-21 2017-08-17 3.761 155,871 +10,210 0.79% 586,202
2017-08-01 2017-07-28 4.231 145,661 -5,956 0.74% 616,279
2017-07-21 2017-07-19 4.184 151,617 -3,403 0.77% 634,351
2017-07-19 2017-07-17 4.043 155,020 +5,956 0.79% 626,726
2017-07-17 2017-07-13 4.466 149,064 +3,403 0.76% 665,715
2017-07-14 2017-07-12 4.748 145,661 -8,934 0.74% 691,602
2017-07-10 2017-07-06 3.902 154,595 -851 0.79% 603,205
2017-07-03 2017-06-29 3.855 155,446 +13,189 0.79% 599,218
2017-06-30 2017-06-28 3.996 142,257 +16,167 0.72% 568,440
2017-06-29 2017-06-27 4.090 126,090 +13,188 0.64% 515,693
2017-06-22 2017-06-20 4.372 112,902 +426 0.58% 493,601
2017-06-20 2017-06-16 4.701 112,476 -11,913 0.57% 528,752
2017-06-16 2017-06-14 4.372 124,389 +22,974 0.63% 543,822
2017-06-14 2017-06-12 4.513 101,415 +9,785 0.52% 457,683
2017-06-01 2017-05-29 5.124 91,630 -6,381 0.47% 469,522
2017-05-31 2017-05-26 4.795 98,011 -5,956 0.50% 469,966
2017-05-19 2017-05-17 4.278 103,967 -11,487 0.53% 444,763
2017-05-11 2017-05-09 4.043 115,454 +11,487 0.59% 466,766
2017-04-05 2017-03-31 5.171 103,967 -1,277 0.64% 537,626
2017-03-21 2017-03-17 4.983 105,244 +2,127 0.64% 524,439
2017-03-20 2017-03-16 4.936 103,117 +7,658 0.63% 508,992
2017-03-14 2017-03-10 4.936 95,459 +851 0.58% 471,192
2017-03-13 2017-03-09 4.983 94,608 +1,702 0.58% 471,439
2017-03-10 2017-03-08 5.077 92,906 +6,382 0.57% 471,693
2017-03-09 2017-03-07 5.171 86,524 +19,570 0.53% 447,426
2017-03-08 2017-03-06 5.406 66,954 -4,255 0.41% 361,965
2017-03-06 2017-03-02 5.218 71,209 +4,255 0.44% 371,578
2017-02-28 2017-02-24 5.594 66,954 -2,127 0.41% 374,555
2017-02-17 2017-02-15 5.453 69,081 -4,255 0.42% 376,711
2017-02-13 2017-02-09 5.406 73,336 -12,763 0.45% 396,467
2017-02-09 2017-02-07 4.748 86,099 +5,956 0.53% 408,800
2017-02-08 2017-02-06 4.842 80,143 +5,956 0.49% 388,056
2017-02-02 2017-01-27 5.406 74,187 -5,956 0.45% 401,067
2017-01-23 2017-01-19 5.030 80,143 +8,509 0.49% 403,126
2016-12-22 2016-12-20 5.453 71,634 +11,061 0.44% 390,633
2016-12-19 2016-12-15 5.641 60,573 -17,443 0.37% 341,706
2016-12-07 2016-12-05 5.453 78,016 -850 0.48% 425,435
2016-12-01 2016-11-29 5.265 78,866 +1,701 0.57% 415,240
2016-11-29 2016-11-25 5.171 77,165 +6,382 0.56% 399,029
2016-11-23 2016-11-21 5.171 70,783 +7,232 0.51% 366,027
2016-11-22 2016-11-18 5.171 63,551 +6,382 0.46% 328,630
2016-11-18 2016-11-16 5.453 57,169 -1,276 0.41% 311,753
2016-11-11 2016-11-09 5.312 58,445 +5,956 0.42% 310,469
2016-11-09 2016-11-07 5.594 52,489 -5,956 0.38% 293,634
2016-10-17 2016-10-13 5.547 58,445 +3,829 0.42% 324,206
2016-07-18 2016-07-14 5.547 54,616 -4,255 0.39% 302,966
2016-05-27 2016-05-25 4.889 58,871 +6,382 0.47% 287,824
2016-05-26 2016-05-24 4.936 52,489 +7,658 0.42% 259,089
2016-05-12 2016-05-10 6.064 44,831 -5,531 0.36% 271,869
2016-05-11 2016-05-09 5.829 50,362 +4,254 0.40% 293,573
2016-05-10 2016-05-06 5.782 46,108 +4,255 0.37% 266,608
2016-05-05 2016-05-03 6.064 41,853 -4,255 0.33% 253,810
2016-05-04 2016-04-29 6.111 46,108 +17,443 0.37% 281,781
2016-05-03 2016-04-28 6.440 28,665 -6,381 0.23% 184,614
2016-04-28 2016-04-26 6.299 35,046 +4,254 0.28% 220,767
2016-04-25 2016-04-21 6.158 30,792 +8,509 0.24% 189,627
2016-04-21 2016-04-19 6.346 22,283 +13,614 0.18% 141,416
2016-04-20 2016-04-18 6.675 8,669 -4,254 0.07% 57,869
2016-04-19 2016-04-15 6.393 12,923 +5,530 0.10% 82,622
2016-04-18 2016-04-14 6.487 7,393 +6,382 0.06% 47,961
2016-04-14 2016-04-12 7.240 1,011 -7,062 0.01% 7,319
2016-04-13 2016-04-11 6.910 8,073 -7,658 0.10% 55,788
2016-04-12 2016-04-08 6.252 15,731 +3,403 0.19% 98,356
2016-03-18 2016-03-16 5.782 12,328 +4,255 0.15% 71,284
2016-03-17 2016-03-15 5.970 8,073 +4,361 0.10% 48,198
2016-03-16 2016-03-14 6.346 3,712 +2,871 0.04% 23,558
2016-03-10 2016-03-08 7.165 841 -97 0.01% 6,026
2016-03-08 2016-03-04 6.533 938 -42,707 0.01% 6,128
2016-02-26 2016-02-24 6.491 43,645 -1,899 0.47% 283,284
2016-02-25 2016-02-23 5.732 45,544 +1,899 0.49% 261,058
2016-02-22 2016-02-18 5.732 43,645 +2,372 0.47% 250,173
2016-02-12 2016-02-05 6.364 41,273 +1,234 0.44% 262,670
2016-02-05 2016-02-03 6.322 40,039 +664 0.43% 253,129
2016-02-03 2016-02-01 6.954 39,375 +8,542 0.42% 273,824
2016-01-29 2016-01-27 8.640 30,833 -949 0.33% 266,402
2016-01-14 2016-01-12 8.851 31,782 +1,423 0.34% 281,299
2016-01-11 2016-01-07 10.326 30,359 +3,132 0.32% 313,488
2016-01-08 2016-01-06 11.380 27,227 +3,512 0.29% 309,835
2016-01-06 2016-01-04 12.223 23,715 +1,423 0.25% 289,860
2015-12-29 2015-12-24 13.487 22,292 +16,704 0.24% 300,653
2015-12-21 2015-12-17 21.074 5,588 -1,424 0.06% 117,759
2015-12-18 2015-12-16 19.388 7,012 -474 0.07% 135,946
2015-12-16 2015-12-14 19.598 7,486 +474 0.08% 146,713
2015-11-23 2015-11-19 22.338 7,012 -1,423 0.09% 156,634
2015-11-05 2015-11-03 20.020 8,435 -190 0.11% 168,867
2015-09-15 2015-09-11 23.392 8,625 -949 0.11% 201,753
2015-08-28 2015-08-26 19.598 9,574 +190 0.12% 187,635
2015-08-14 2015-08-12 25.499 9,384 -95 0.12% 239,282
2015-07-21 2015-07-17 32.032 9,479 -380 0.12% 303,629
2015-07-20 2015-07-16 32.453 9,859 +475 0.13% 319,956
2015-07-17 2015-07-15 33.296 9,384 +1,993 0.12% 312,451
2015-07-16 2015-07-14 35.193 7,391 -285 0.09% 260,110
2015-07-15 2015-07-13 34.139 7,676 +285 0.10% 262,052
2015-07-14 2015-07-10 34.771 7,391 -1,898 0.09% 256,995
2015-07-13 2015-07-09 29.503 9,289 -9,491 0.12% 274,053
2015-07-10 2015-07-08 18.966 18,780 +5,220 0.24% 356,185
2015-07-08 2015-07-06 27.396 13,560 +3,701 0.17% 371,484
2015-07-07 2015-07-03 35.825 9,859 +2,563 0.13% 353,199
2015-07-06 2015-07-02 43.201 7,296 +949 0.09% 315,192
2015-07-03 2015-06-30 45.940 6,347 +1,898 0.08% 291,583
2015-06-25 2015-06-23 52.262 4,449 -949 0.06% 232,515
2015-06-22 2015-06-18 50.576 5,398 +949 0.07% 273,012
2015-06-16 2015-06-12 55.845 4,449 -1,424 0.06% 248,454
2015-06-15 2015-06-11 59.006 5,873 -1,613 0.08% 346,541
2015-06-12 2015-06-10 57.952 7,486 -7,877 0.10% 433,830
2015-06-11 2015-06-09 48.469 15,363 +1,803 0.20% 744,631
2015-06-09 2015-06-05 50.155 13,560 +190 0.17% 680,102
2015-06-08 2015-06-04 52.684 13,370 -475 0.17% 704,382
2015-06-05 2015-06-03 53.737 13,845 -1,518 0.18% 743,995
2015-06-04 2015-06-02 50.576 15,363 -2,278 0.20% 777,006
2015-06-03 2015-06-01 50.366 17,641 -20,025 0.23% 888,502
2015-06-02 2015-05-29 33.085 37,666 -1,424 0.48% 1,246,196
2015-05-29 2015-05-27 34.139 39,090 +475 0.50% 1,334,498
2015-05-28 2015-05-26 33.507 38,615 +2,847 0.50% 1,293,869
2015-05-26 2015-05-21 36.668 35,768 -949 0.46% 1,311,538
2015-05-18 2015-05-14 32.664 36,717 -475 0.47% 1,199,323
2015-05-15 2015-05-13 31.189 37,192 +475 0.48% 1,159,974
2015-05-11 2015-05-07 31.400 36,717 -1,424 0.47% 1,152,897
2015-05-08 2015-05-06 30.978 38,141 +949 0.49% 1,181,535
2015-05-07 2015-05-05 30.978 37,192 +949 0.48% 1,152,137
2015-05-06 2015-05-04 32.032 36,243 +475 0.46% 1,160,927
2015-05-04 2015-04-29 35.404 35,768 -949 0.46% 1,266,313
2015-04-30 2015-04-28 37.089 36,717 -5,695 0.47% 1,361,811
2015-04-24 2015-04-22 29.503 42,412 -1,423 0.54% 1,251,278
2015-04-23 2015-04-21 29.292 43,835 -1,424 0.56% 1,284,023
2015-04-22 2015-04-20 27.185 45,259 -474 0.58% 1,230,359
2015-04-21 2015-04-17 26.342 45,733 -2,563 0.59% 1,204,694
2015-04-20 2015-04-16 25.288 48,296 -1,423 0.62% 1,221,320
2015-04-16 2015-04-14 22.759 49,719 +1,423 0.64% 1,131,575
2015-04-13 2015-04-09 20.863 48,296 -285 0.62% 1,007,589
2015-04-09 2015-04-02 21.495 48,581 -4,460 0.62% 1,044,248
2015-04-08 2015-04-01 18.334 53,041 +474 0.68% 972,452
2015-03-24 2015-03-20 18.123 52,567 +665 0.67% 952,684
2015-02-10 2015-02-06 18.334 51,902 +1,423 0.70% 951,569
2015-02-09 2015-02-05 18.545 50,479 +2,942 0.68% 936,118
2015-01-29 2015-01-27 19.388 47,537 +950 0.64% 921,630
2015-01-28 2015-01-26 20.441 46,587 -950 0.63% 952,300
2015-01-22 2015-01-20 19.598 47,537 +1,424 0.64% 931,648
2015-01-12 2015-01-08 20.863 46,113 +1,519 0.62% 962,046
2015-01-09 2015-01-07 21.074 44,594 +3,891 0.60% 939,753
2015-01-08 2015-01-06 21.495 40,703 +1,518 0.55% 874,911
2015-01-07 2015-01-05 21.495 39,185 -474 0.53% 842,281
2014-12-29 2014-12-22 21.074 39,659 -1,424 0.54% 835,755
2014-12-23 2014-12-19 20.652 41,083 -569 0.55% 848,448
2014-12-17 2014-12-15 20.652 41,652 +1,993 0.56% 860,199
2014-12-10 2014-12-08 22.549 39,659 -949 0.54% 894,258
2014-12-09 2014-12-05 22.970 40,608 +949 0.55% 932,771
2014-12-03 2014-12-01 21.916 39,659 -190 0.54% 869,185
2014-12-01 2014-11-27 22.759 39,849 +2,467 0.54% 906,939
2014-11-25 2014-11-21 22.127 37,382 +5,030 0.50% 827,159
2014-11-24 2014-11-20 21.916 32,352 +1,519 0.44% 709,041
2014-11-21 2014-11-19 21.916 30,833 +7,308 0.42% 675,750
2014-11-18 2014-11-14 22.338 23,525 +6,074 0.32% 525,500
2014-11-17 2014-11-13 22.759 17,451 +7,592 0.24% 397,174
2014-11-14 2014-11-12 23.392 9,859 +2,847 0.13% 230,618
2014-11-13 2014-11-11 22.759 7,012 +2,373 0.09% 159,589
2014-11-12 2014-11-10 22.549 4,639 +3,796 0.06% 104,603
2014-08-25 2014-08-21 25.710 843 +664 0.01% 21,673
2014-07-18 2014-07-16 23.602 179 -474 0.00% 4,225
2014-07-17 2014-07-15 24.235 653 +474 0.01% 15,825
2014-07-07 2014-07-03 26.974 179 -1,613 0.00% 4,828
2014-07-02 2014-06-27 25.288 1,792 +1,613 0.03% 45,316
2014-06-13 2014-06-11 39.618 179 -1,423 0.00% 7,092
2014-06-06 2014-06-04 32.453 1,602 +1,423 0.03% 51,990
2014-06-05 2014-06-03 34.350 179 -332 0.00% 6,149
2014-05-29 2014-05-27 33.718 511 +332 0.01% 17,230
2014-05-28 2014-05-26 32.242 179 +168 0.00% 5,771
2014-05-20 2014-05-16 41.304 11 -83 0.00% 454
2014-04-28 2014-04-24 40.398 94 -36 0.01% 3,797
2014-04-22 2014-04-16 34.605 130 -131 0.01% 4,499
2014-04-01 2014-03-28 50.307 261 -1,345 0.02% 13,130
2014-03-31 2014-03-27 47.258 1,606 -2,624 0.14% 75,897
2014-03-18 2014-03-14 54.881 4,230 -328 0.37% 232,146
2014-03-17 2014-03-13 55.643 4,558 -328 0.40% 253,621
2014-03-07 2014-03-05 56.405 4,886 -656 0.43% 275,596
2014-02-07 2014-02-05 43.447 5,542 -328 0.49% 240,785
2014-02-05 2014-01-30 43.447 5,870 +328 0.52% 255,036
2014-01-29 2014-01-27 52.594 5,542 +3,381 0.49% 291,477
2014-01-15 2014-01-13 60.369 2,161 +1,621 0.19% 130,457
2014-01-10 2014-01-08 67.077 540 -1,640 0.05% 36,221
2014-01-02 2013-12-27 65.247 2,180 +820 0.19% 142,239
2013-12-30 2013-12-24 46.344 1,360 +820 0.12% 63,028
2013-12-20 2013-12-18 48.783 540 -820 0.05% 26,343
2013-12-19 2013-12-17 54.881 1,360 -164 0.12% 74,638
2013-12-02 2013-11-28 79.882 1,524 -164 0.13% 121,740
2013-11-25 2013-11-21 79.272 1,688 +492 0.15% 133,812
2013-11-21 2013-11-19 103.664 1,196 +82 0.11% 123,982
2013-11-20 2013-11-18 116.469 1,114 +246 0.10% 129,747
2013-11-11 2013-11-07 167.691 868 +164 0.08% 145,556
2013-11-08 2013-11-06 176.838 704 +82 0.06% 124,494
2013-10-28 2013-10-24 195.132 622 +164 0.05% 121,372
2013-10-25 2013-10-23 195.132 458 -164 0.06% 89,370
2013-10-21 2013-10-17 195.132 622 -164 0.08% 121,372
2013-10-15 2013-10-10 185.985 786 +328 0.10% 146,184
2013-09-19 2013-09-17 164.642 458 -82 0.06% 75,406
2013-09-13 2013-09-11 132.324 540 -74 0.07% 71,455
2013-08-13 2013-08-09 126.836 614 -8 0.08% 77,877
2013-07-24 2013-07-22 158.545 622 +180 0.08% 98,615
2013-07-16 2013-07-12 225.621 442 +197 0.05% 99,725
2013-07-11 2013-07-09 265.257 245 +148 0.03% 64,988
2013-05-22 2013-05-20 353.676 97 +82 0.01% 34,307
2011-10-21 2011-10-19 1170.791 15 +15 0.03% 17,562
2011-10-20 2011-10-18 1170.791 0 -15
2008-03-07 2008-03-05 3731.896 15 -9 0.03% 55,978
2008-02-21 2008-02-19 4707.556 24 +9 0.04% 112,981
2008-02-13 2008-02-11 4878.296 15 +4 0.03% 73,174
2007-12-20 2007-12-18 10000.507 11 -7 0.02% 110,006
2007-12-06 2007-12-04 12927.484 18 -8 0.03% 232,695
2007-12-05 2007-12-03 13659.229 26 -1 0.05% 355,140
2007-11-19 2007-11-15 13903.143 27 -3 0.05% 375,385
2007-11-09 2007-11-07 13903.143 30 +4 0.05% 417,094
2007-11-08 2007-11-06 14390.973 26 +2 0.05% 374,165
2007-11-07 2007-11-05 13903.143 24 +5 0.04% 333,675
2007-11-06 2007-11-02 14634.888 19 -3 0.03% 278,063
2007-11-01 2007-10-30 14147.058 22 +3 0.04% 311,235
2007-10-22 2007-10-17 14390.973 19 +3 0.03% 273,428
2007-10-11 2007-10-09 14390.973 16 -7 0.03% 230,256
2007-09-11 2007-09-07 9634.635 23 -2 0.04% 221,597
2007-08-07 2007-08-03 10854.209 25 -5 0.05% 271,355
2007-08-06 2007-08-02 10244.422 30 +5 0.05% 307,333
2007-08-01 2007-07-30 10976.166 25 -2 0.05% 274,404
2007-07-25 2007-07-23 12195.740 27 +4 0.05% 329,285
2007-07-20 2007-07-18 12439.655 23 +5 0.04% 286,112
2007-06-26 2007-06-22 12195.740 18 0.03% 219,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top