History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-10-13 | 2025-10-09 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 0.510 | 354 | +0 | 0.00% | 181 |
| 2025-10-09 | 2025-10-06 | 0.485 | 354 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.485 | 354 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.450 | 354 | +0 | 0.00% | 159 |
| 2025-10-03 | 2025-09-30 | 0.450 | 354 | +0 | 0.00% | 159 |
| 2025-10-02 | 2025-09-29 | 0.490 | 354 | +0 | 0.00% | 173 |
| 2025-09-30 | 2025-09-26 | 0.490 | 354 | +0 | 0.00% | 173 |
| 2025-09-29 | 2025-09-25 | 0.490 | 354 | +0 | 0.00% | 173 |
| 2025-09-26 | 2025-09-24 | 0.445 | 354 | +0 | 0.00% | 158 |
| 2025-09-25 | 2025-09-23 | 0.445 | 354 | +0 | 0.00% | 158 |
| 2025-09-24 | 2025-09-22 | 0.395 | 354 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.380 | 354 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.380 | 354 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.375 | 354 | +0 | 0.00% | 133 |
| 2025-09-18 | 2025-09-16 | 0.375 | 354 | +0 | 0.00% | 133 |
| 2025-09-17 | 2025-09-15 | 0.375 | 354 | +0 | 0.00% | 133 |
| 2025-09-16 | 2025-09-12 | 0.395 | 354 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.410 | 354 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.410 | 354 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 0.410 | 354 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.450 | 354 | +0 | 0.00% | 159 |
| 2025-09-09 | 2025-09-05 | 0.425 | 354 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.425 | 354 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.430 | 354 | +0 | 0.00% | 152 |
| 2025-09-04 | 2025-09-02 | 0.430 | 354 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.430 | 354 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.430 | 354 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 0.435 | 354 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.485 | 354 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-08-27 | 2025-08-25 | 0.470 | 354 | +0 | 0.00% | 166 |
| 2025-08-26 | 2025-08-22 | 0.475 | 354 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.475 | 354 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.435 | 354 | +0 | 0.00% | 154 |
| 2025-08-21 | 2025-08-19 | 0.440 | 354 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-08-19 | 2025-08-15 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-08-18 | 2025-08-14 | 0.465 | 354 | +0 | 0.00% | 165 |
| 2025-08-15 | 2025-08-13 | 0.485 | 354 | +0 | 0.00% | 172 |
| 2025-08-14 | 2025-08-12 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-08-13 | 2025-08-11 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-08-12 | 2025-08-08 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-08-11 | 2025-08-07 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-08-08 | 2025-08-06 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-08-07 | 2025-08-05 | 0.510 | 354 | +0 | 0.00% | 181 |
| 2025-08-06 | 2025-08-04 | 0.510 | 354 | +0 | 0.00% | 181 |
| 2025-08-05 | 2025-08-01 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-08-04 | 2025-07-31 | 0.510 | 354 | +0 | 0.00% | 181 |
| 2025-08-01 | 2025-07-30 | 0.510 | 354 | +0 | 0.00% | 181 |
| 2025-07-31 | 2025-07-29 | 0.510 | 354 | +0 | 0.00% | 181 |
| 2025-07-30 | 2025-07-28 | 0.520 | 354 | +0 | 0.00% | 184 |
| 2025-07-29 | 2025-07-25 | 0.530 | 354 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.510 | 354 | +0 | 0.00% | 181 |
| 2025-07-25 | 2025-07-23 | 0.520 | 354 | +0 | 0.00% | 184 |
| 2025-07-24 | 2025-07-22 | 0.540 | 354 | +0 | 0.00% | 191 |
| 2025-07-23 | 2025-07-21 | 0.540 | 354 | +0 | 0.00% | 191 |
| 2025-07-22 | 2025-07-18 | 0.520 | 354 | +0 | 0.00% | 184 |
| 2025-07-21 | 2025-07-17 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-07-18 | 2025-07-16 | 0.510 | 354 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.520 | 354 | +0 | 0.00% | 184 |
| 2025-07-16 | 2025-07-14 | 0.530 | 354 | +0 | 0.00% | 188 |
| 2025-07-15 | 2025-07-11 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-07-14 | 2025-07-10 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-07-11 | 2025-07-09 | 0.540 | 354 | +0 | 0.00% | 191 |
| 2025-07-10 | 2025-07-08 | 0.530 | 354 | +0 | 0.00% | 188 |
| 2025-07-09 | 2025-07-07 | 0.530 | 354 | +0 | 0.00% | 188 |
| 2025-07-08 | 2025-07-04 | 0.480 | 354 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.485 | 354 | +0 | 0.00% | 172 |
| 2025-07-04 | 2025-07-02 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-07-03 | 2025-06-30 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-07-02 | 2025-06-27 | 0.490 | 354 | +0 | 0.00% | 173 |
| 2025-06-30 | 2025-06-26 | 0.475 | 354 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.465 | 354 | +0 | 0.00% | 165 |
| 2025-06-26 | 2025-06-24 | 0.465 | 354 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.465 | 354 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 0.450 | 354 | +0 | 0.00% | 159 |
| 2025-06-23 | 2025-06-19 | 0.480 | 354 | +0 | 0.00% | 170 |
| 2025-06-20 | 2025-06-18 | 0.455 | 354 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.445 | 354 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 0.475 | 354 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.475 | 354 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-06-13 | 2025-06-11 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-06-12 | 2025-06-10 | 0.470 | 354 | +0 | 0.00% | 166 |
| 2025-06-11 | 2025-06-09 | 0.430 | 354 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.445 | 354 | +0 | 0.00% | 158 |
| 2025-06-09 | 2025-06-05 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-06-06 | 2025-06-04 | 0.445 | 354 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.425 | 354 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.405 | 354 | +0 | 0.00% | 143 |
| 2025-06-03 | 2025-05-30 | 0.390 | 354 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.400 | 354 | +0 | 0.00% | 142 |
| 2025-05-30 | 2025-05-28 | 0.410 | 354 | +0 | 0.00% | 145 |
| 2025-05-29 | 2025-05-27 | 0.415 | 354 | +0 | 0.00% | 147 |
| 2025-05-28 | 2025-05-26 | 0.425 | 354 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.435 | 354 | +0 | 0.00% | 154 |
| 2025-05-26 | 2025-05-22 | 0.455 | 354 | +0 | 0.00% | 161 |
| 2025-05-23 | 2025-05-21 | 0.475 | 354 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.480 | 354 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-05-20 | 2025-05-16 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-05-19 | 2025-05-15 | 0.480 | 354 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.485 | 354 | +0 | 0.00% | 172 |
| 2025-05-15 | 2025-05-13 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-05-14 | 2025-05-12 | 0.470 | 354 | +0 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 0.455 | 354 | +0 | 0.00% | 161 |
| 2025-05-12 | 2025-05-08 | 0.440 | 354 | +0 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-05-08 | 2025-05-06 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-05-07 | 2025-05-02 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-05-06 | 2025-04-30 | 0.420 | 354 | +0 | 0.00% | 149 |
| 2025-05-02 | 2025-04-29 | 0.425 | 354 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.390 | 354 | +0 | 0.00% | 138 |
| 2025-04-29 | 2025-04-25 | 0.375 | 354 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.365 | 354 | +0 | 0.00% | 129 |
| 2025-04-25 | 2025-04-23 | 0.365 | 354 | +0 | 0.00% | 129 |
| 2025-04-24 | 2025-04-22 | 0.365 | 354 | +0 | 0.00% | 129 |
| 2025-04-23 | 2025-04-17 | 0.355 | 354 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.385 | 354 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.390 | 354 | +0 | 0.00% | 138 |
| 2025-04-16 | 2025-04-14 | 0.395 | 354 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.385 | 354 | +0 | 0.00% | 136 |
| 2025-04-14 | 2025-04-10 | 0.390 | 354 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.400 | 354 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 0.435 | 354 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.445 | 354 | +0 | 0.00% | 158 |
| 2025-04-08 | 2025-04-03 | 0.430 | 354 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.420 | 354 | +0 | 0.00% | 149 |
| 2025-04-03 | 2025-04-01 | 0.415 | 354 | +0 | 0.00% | 147 |
| 2025-04-02 | 2025-03-31 | 0.425 | 354 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.420 | 354 | +0 | 0.00% | 149 |
| 2025-03-31 | 2025-03-27 | 0.415 | 354 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.370 | 354 | +0 | 0.00% | 131 |
| 2025-03-27 | 2025-03-25 | 0.370 | 354 | +0 | 0.00% | 131 |
| 2025-03-26 | 2025-03-24 | 0.360 | 354 | +0 | 0.00% | 127 |
| 2025-03-25 | 2025-03-21 | 0.370 | 354 | +0 | 0.00% | 131 |
| 2025-03-24 | 2025-03-20 | 0.360 | 354 | +0 | 0.00% | 127 |
| 2025-03-21 | 2025-03-19 | 0.330 | 354 | +0 | 0.00% | 117 |
| 2025-03-20 | 2025-03-18 | 0.380 | 354 | +0 | 0.00% | 135 |
| 2025-03-19 | 2025-03-17 | 0.370 | 354 | +0 | 0.00% | 131 |
| 2025-03-18 | 2025-03-14 | 0.400 | 354 | +0 | 0.00% | 142 |
| 2025-03-17 | 2025-03-13 | 0.395 | 354 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.390 | 354 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.395 | 354 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.395 | 354 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 0.450 | 354 | +0 | 0.00% | 159 |
| 2025-03-10 | 2025-03-06 | 0.520 | 354 | +0 | 0.00% | 184 |
| 2025-03-07 | 2025-03-05 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-03-06 | 2025-03-04 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-03-05 | 2025-03-03 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-03-04 | 2025-02-28 | 0.510 | 354 | +0 | 0.00% | 181 |
| 2025-03-03 | 2025-02-27 | 0.455 | 354 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 0.450 | 354 | +0 | 0.00% | 159 |
| 2025-02-27 | 2025-02-25 | 0.450 | 354 | +0 | 0.00% | 159 |
| 2025-02-26 | 2025-02-24 | 0.460 | 354 | +0 | 0.00% | 163 |
| 2025-02-25 | 2025-02-21 | 0.425 | 354 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.400 | 354 | +0 | 0.00% | 142 |
| 2025-02-21 | 2025-02-19 | 0.400 | 354 | +0 | 0.00% | 142 |
| 2025-02-20 | 2025-02-18 | 0.420 | 354 | +0 | 0.00% | 149 |
| 2025-02-19 | 2025-02-17 | 0.400 | 354 | +0 | 0.00% | 142 |
| 2025-02-18 | 2025-02-14 | 0.435 | 354 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.395 | 354 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.390 | 354 | +0 | 0.00% | 138 |
| 2025-02-13 | 2025-02-11 | 0.390 | 354 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.390 | 354 | +0 | 0.00% | 138 |
| 2025-02-11 | 2025-02-07 | 0.430 | 354 | +0 | 0.00% | 152 |
| 2025-02-10 | 2025-02-06 | 0.440 | 354 | +0 | 0.00% | 156 |
| 2025-02-07 | 2025-02-05 | 0.445 | 354 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.490 | 354 | +0 | 0.00% | 173 |
| 2025-02-05 | 2025-02-03 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-02-04 | 2025-01-28 | 0.540 | 354 | +0 | 0.00% | 191 |
| 2025-02-03 | 2025-01-24 | 0.560 | 354 | +0 | 0.00% | 198 |
| 2025-01-27 | 2025-01-23 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-01-24 | 2025-01-22 | 0.490 | 354 | +0 | 0.00% | 173 |
| 2025-01-23 | 2025-01-21 | 0.500 | 354 | +0 | 0.00% | 177 |
| 2025-01-22 | 2025-01-20 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.485 | 354 | +0 | 0.00% | 172 |
| 2025-01-20 | 2025-01-16 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.495 | 354 | -4,000 | 0.00% | 175 |
| 2025-01-14 | 2025-01-10 | 0.520 | 4,354 | -5,000 | 0.00% | 2,264 |
| 2025-01-07 | 2025-01-03 | 0.451 | 9,354 | +429 | 0.01% | 4,215 |
| 2024-12-04 | 2024-12-02 | 0.587 | 8,925 | -4,771 | 0.01% | 5,238 |
| 2024-12-03 | 2024-11-29 | 0.566 | 13,696 | +4,771 | 0.02% | 7,751 |
| 2024-11-18 | 2024-11-14 | 0.429 | 8,925 | -1 | 0.01% | 3,832 |
| 2024-11-15 | 2024-11-13 | 0.448 | 8,926 | -878 | 0.01% | 4,003 |
| 2024-11-11 | 2024-11-07 | 0.496 | 9,804 | -2,096 | 0.01% | 4,864 |
| 2024-11-08 | 2024-11-06 | 0.439 | 11,900 | +1,048 | 0.01% | 5,223 |
| 2024-11-04 | 2024-10-31 | 0.458 | 10,852 | +1,048 | 0.01% | 4,970 |
| 2024-10-29 | 2024-10-25 | 0.468 | 9,804 | -1,048 | 0.01% | 4,584 |
| 2024-10-24 | 2024-10-22 | 0.506 | 10,852 | -1,048 | 0.01% | 5,488 |
| 2024-10-23 | 2024-10-21 | 0.506 | 11,900 | +2,096 | 0.01% | 6,018 |
| 2024-10-16 | 2024-10-14 | 0.468 | 9,804 | -6,288 | 0.01% | 4,584 |
| 2024-10-10 | 2024-10-08 | 0.448 | 16,092 | -6,288 | 0.02% | 7,217 |
| 2024-10-09 | 2024-10-07 | 0.582 | 22,380 | +1,048 | 0.02% | 13,026 |
| 2024-10-08 | 2024-10-04 | 0.468 | 21,332 | +20,960 | 0.02% | 9,974 |
| 2024-10-03 | 2024-09-30 | 0.496 | 372 | -4,192 | 0.00% | 185 |
| 2024-09-24 | 2024-09-20 | 0.477 | 4,564 | -6,288 | 0.00% | 2,177 |
| 2024-09-23 | 2024-09-19 | 0.439 | 10,852 | +2,096 | 0.01% | 4,763 |
| 2024-09-20 | 2024-09-17 | 0.401 | 8,756 | +6,288 | 0.01% | 3,509 |
| 2024-09-19 | 2024-09-16 | 0.468 | 2,468 | -1,048 | 0.00% | 1,154 |
| 2024-09-17 | 2024-09-13 | 0.458 | 3,516 | -3,144 | 0.00% | 1,610 |
| 2024-09-16 | 2024-09-12 | 0.458 | 6,660 | -1,048 | 0.01% | 3,050 |
| 2024-09-13 | 2024-09-11 | 0.439 | 7,708 | +7,336 | 0.01% | 3,383 |
| 2024-07-05 | 2024-07-03 | 0.477 | 372 | -1,048 | 0.00% | 177 |
| 2024-07-04 | 2024-07-02 | 0.448 | 1,420 | +1,048 | 0.00% | 637 |
| 2024-06-04 | 2024-05-31 | 0.515 | 372 | -1,048 | 0.00% | 192 |
| 2024-06-03 | 2024-05-30 | 0.506 | 1,420 | +1,048 | 0.00% | 718 |
| 2024-05-31 | 2024-05-29 | 0.506 | 372 | -4,192 | 0.00% | 188 |
| 2024-05-30 | 2024-05-28 | 0.506 | 4,564 | -3,144 | 0.01% | 2,308 |
| 2024-05-29 | 2024-05-27 | 0.506 | 7,708 | -23,057 | 0.01% | 3,898 |
| 2024-05-28 | 2024-05-24 | 0.477 | 30,765 | -27,249 | 0.04% | 14,677 |
| 2024-05-27 | 2024-05-23 | 0.458 | 58,014 | +7,337 | 0.07% | 26,570 |
| 2024-05-24 | 2024-05-22 | 0.496 | 50,677 | +34,585 | 0.06% | 25,144 |
| 2024-05-23 | 2024-05-21 | 0.544 | 16,092 | -58,690 | 0.02% | 8,752 |
| 2024-05-22 | 2024-05-20 | 0.468 | 74,782 | -2,096 | 0.09% | 34,964 |
| 2024-05-21 | 2024-05-17 | 0.468 | 76,878 | +12,576 | 0.10% | 35,944 |
| 2024-05-20 | 2024-05-16 | 0.468 | 64,302 | -2,096 | 0.08% | 30,064 |
| 2024-05-17 | 2024-05-14 | 0.468 | 66,398 | -5,240 | 0.08% | 31,044 |
| 2024-05-14 | 2024-05-10 | 0.448 | 71,638 | +52,402 | 0.09% | 32,127 |
| 2024-05-09 | 2024-05-07 | 0.592 | 19,236 | -1,048 | 0.02% | 11,380 |
| 2024-05-08 | 2024-05-06 | 0.620 | 20,284 | -4,199 | 0.03% | 12,580 |
| 2024-05-07 | 2024-05-03 | 0.573 | 24,483 | +17,817 | 0.03% | 14,017 |
| 2024-05-06 | 2024-05-02 | 0.668 | 6,666 | +6,288 | 0.01% | 4,452 |
| 2024-03-19 | 2024-03-15 | 1.145 | 378 | -3,144 | 0.00% | 433 |
| 2024-03-04 | 2024-02-29 | 1.135 | 3,522 | +3,144 | 0.00% | 3,999 |
| 2023-08-28 | 2023-08-24 | 1.221 | 378 | -847 | 0.00% | 462 |
| 2023-03-01 | 2023-02-27 | 1.355 | 1,225 | -2,882 | 0.00% | 1,660 |
| 2022-11-11 | 2022-11-09 | 1.469 | 4,107 | -53 | 0.01% | 6,035 |
| 2022-10-06 | 2022-10-03 | 1.498 | 4,160 | -1,048 | 0.01% | 6,232 |
| 2022-09-08 | 2022-09-06 | 1.164 | 5,208 | -52 | 0.01% | 6,063 |
| 2022-08-11 | 2022-08-09 | 1.670 | 5,260 | -367 | 0.01% | 8,783 |
| 2022-08-02 | 2022-07-29 | 1.565 | 5,627 | -157 | 0.01% | 8,805 |
| 2022-07-28 | 2022-07-26 | 1.527 | 5,784 | -313 | 0.01% | 8,830 |
| 2022-07-27 | 2022-07-25 | 1.565 | 6,097 | -27 | 0.01% | 9,541 |
| 2022-07-18 | 2022-07-14 | 1.489 | 6,124 | -52 | 0.01% | 9,116 |
| 2022-07-12 | 2022-07-08 | 1.469 | 6,176 | -26 | 0.01% | 9,075 |
| 2022-06-27 | 2022-06-23 | 1.460 | 6,202 | +4,983 | 0.01% | 9,054 |
| 2022-06-15 | 2022-06-13 | 1.260 | 1,219 | +847 | 0.00% | 1,535 |
| 2022-04-25 | 2022-04-21 | 1.498 | 372 | -1,048 | 0.00% | 557 |
| 2022-03-25 | 2022-03-23 | 1.546 | 1,420 | +367 | 0.00% | 2,195 |
| 2021-09-15 | 2021-09-13 | 1.174 | 1,053 | -10,480 | 0.00% | 1,236 |
| 2021-09-08 | 2021-09-06 | 1.135 | 11,533 | +10,480 | 0.02% | 13,095 |
| 2021-06-25 | 2021-06-23 | 1.355 | 1,053 | -1,048 | 0.01% | 1,427 |
| 2021-06-24 | 2021-06-22 | 1.205 | 2,101 | -2,096 | 0.01% | 2,531 |
| 2021-06-23 | 2021-06-21 | 1.193 | 4,197 | -2,618 | 0.03% | 5,007 |
| 2021-06-01 | 2021-05-28 | 1.293 | 6,815 | +1,702 | 0.03% | 8,810 |
| 2021-05-31 | 2021-05-27 | 1.322 | 5,113 | -3,404 | 0.02% | 6,760 |
| 2021-05-25 | 2021-05-21 | 1.240 | 8,517 | -1,702 | 0.03% | 10,560 |
| 2021-05-10 | 2021-05-06 | 1.346 | 10,219 | -1,701 | 0.04% | 13,751 |
| 2021-04-23 | 2021-04-21 | 1.040 | 11,920 | -8,509 | 0.05% | 12,398 |
| 2021-04-09 | 2021-04-07 | 0.987 | 20,429 | -5,105 | 0.08% | 20,168 |
| 2021-03-19 | 2021-03-17 | 0.764 | 25,534 | +3,403 | 0.10% | 19,506 |
| 2021-03-09 | 2021-03-05 | 0.793 | 22,131 | -5,105 | 0.08% | 17,556 |
| 2021-03-04 | 2021-03-02 | 0.829 | 27,236 | -5,105 | 0.10% | 22,566 |
| 2021-02-24 | 2021-02-22 | 0.829 | 32,341 | -5,106 | 0.12% | 26,796 |
| 2021-02-18 | 2021-02-16 | 0.823 | 37,447 | +20,421 | 0.14% | 30,807 |
| 2021-02-16 | 2021-02-09 | 0.975 | 17,026 | -1,701 | 0.07% | 16,608 |
| 2021-02-10 | 2021-02-08 | 0.975 | 18,727 | -6,807 | 0.07% | 18,267 |
| 2021-02-05 | 2021-02-03 | 1.017 | 25,534 | +1,701 | 0.10% | 25,958 |
| 2021-02-01 | 2021-01-28 | 1.105 | 23,833 | -6,807 | 0.09% | 26,329 |
| 2021-01-28 | 2021-01-26 | 1.028 | 30,640 | -8,508 | 0.12% | 31,509 |
| 2021-01-27 | 2021-01-25 | 1.040 | 39,148 | -5,106 | 0.15% | 40,718 |
| 2021-01-26 | 2021-01-22 | 1.052 | 44,254 | +3,404 | 0.17% | 46,549 |
| 2021-01-22 | 2021-01-20 | 1.099 | 40,850 | +8,509 | 0.16% | 44,889 |
| 2021-01-19 | 2021-01-15 | 1.164 | 32,341 | +30,631 | 0.12% | 37,629 |
| 2021-01-18 | 2021-01-14 | 1.234 | 1,710 | +1,702 | 0.01% | 2,110 |
| 2020-07-08 | 2020-07-06 | 2.115 | 8 | -1,702 | 0.00% | 17 |
| 2020-07-07 | 2020-07-03 | 1.851 | 1,710 | +1,702 | 0.01% | 3,165 |
| 2016-04-14 | 2016-04-12 | 7.240 | 8 | +2 | 0.00% | 58 |
| 2016-01-11 | 2016-01-07 | 10.326 | 6 | -1,044 | 0.00% | 62 |
| 2016-01-07 | 2016-01-05 | 12.223 | 1,050 | +474 | 0.01% | 12,834 |
| 2015-10-26 | 2015-10-22 | 20.231 | 576 | -1,423 | 0.01% | 11,653 |
| 2015-09-17 | 2015-09-15 | 22.549 | 1,999 | +190 | 0.03% | 45,075 |
| 2015-08-27 | 2015-08-25 | 18.545 | 1,809 | +94 | 0.02% | 33,547 |
| 2015-08-14 | 2015-08-12 | 25.499 | 1,715 | -1,898 | 0.02% | 43,731 |
| 2015-08-13 | 2015-08-11 | 25.920 | 3,613 | +1,898 | 0.05% | 93,651 |
| 2015-07-30 | 2015-07-28 | 26.553 | 1,715 | +1,424 | 0.02% | 45,538 |
| 2015-07-27 | 2015-07-23 | 36.668 | 291 | +95 | 0.00% | 10,670 |
| 2015-07-20 | 2015-07-16 | 32.453 | 196 | -1,139 | 0.00% | 6,361 |
| 2015-07-14 | 2015-07-10 | 34.771 | 1,335 | +1,044 | 0.02% | 46,420 |
| 2015-07-09 | 2015-07-07 | 22.338 | 291 | -190 | 0.00% | 6,500 |
| 2015-06-17 | 2015-06-15 | 52.684 | 481 | -379 | 0.01% | 25,341 |
| 2015-06-16 | 2015-06-12 | 55.845 | 860 | -949 | 0.01% | 48,027 |
| 2015-06-12 | 2015-06-10 | 57.952 | 1,809 | +379 | 0.02% | 104,835 |
| 2015-06-11 | 2015-06-09 | 48.469 | 1,430 | +190 | 0.02% | 69,311 |
| 2015-06-10 | 2015-06-08 | 52.684 | 1,240 | -1,044 | 0.02% | 65,328 |
| 2015-06-09 | 2015-06-05 | 50.155 | 2,284 | +949 | 0.03% | 114,554 |
| 2015-06-05 | 2015-06-03 | 53.737 | 1,335 | +142 | 0.02% | 71,740 |
| 2015-06-04 | 2015-06-02 | 50.576 | 1,193 | +1,139 | 0.02% | 60,338 |
| 2015-06-03 | 2015-06-01 | 50.366 | 54 | -1,234 | 0.00% | 2,720 |
| 2015-06-01 | 2015-05-28 | 32.875 | 1,288 | -2,372 | 0.02% | 42,343 |
| 2015-04-30 | 2015-04-28 | 37.089 | 3,660 | -2,942 | 0.05% | 135,747 |
| 2015-04-16 | 2015-04-14 | 22.759 | 6,602 | -380 | 0.08% | 150,258 |
| 2015-04-10 | 2015-04-08 | 21.706 | 6,982 | +285 | 0.09% | 151,549 |
| 2015-04-09 | 2015-04-02 | 21.495 | 6,697 | -18,032 | 0.09% | 143,952 |
| 2015-03-19 | 2015-03-17 | 17.702 | 24,729 | +24,296 | 0.32% | 437,747 |
| 2014-06-17 | 2014-06-13 | 33.085 | 433 | +427 | 0.01% | 14,326 |
| 2014-06-16 | 2014-06-12 | 34.771 | 6 | -2,847 | 0.00% | 209 |
| 2014-06-13 | 2014-06-11 | 39.618 | 2,853 | +2,847 | 0.05% | 113,031 |
| 2014-04-28 | 2014-04-24 | 40.398 | 6 | -3 | 0.00% | 242 |
| 2014-01-29 | 2014-01-27 | 52.594 | 9 | -26 | 0.00% | 473 |
| 2014-01-15 | 2014-01-13 | 60.369 | 35 | +26 | 0.00% | 2,113 |
| 2014-01-09 | 2014-01-07 | 73.784 | 9 | -16 | 0.00% | 664 |
| 2014-01-06 | 2014-01-02 | 70.735 | 25 | +16 | 0.00% | 1,768 |
| 2014-01-03 | 2013-12-31 | 65.247 | 9 | -516 | 0.00% | 587 |
| 2014-01-02 | 2013-12-27 | 65.247 | 525 | +516 | 0.05% | 34,255 |
| 2013-10-30 | 2013-10-28 | 185.985 | 9 | -820 | 0.00% | 1,674 |
| 2013-10-29 | 2013-10-25 | 195.132 | 829 | -820 | 0.07% | 161,764 |
| 2013-10-21 | 2013-10-17 | 195.132 | 1,649 | +1,640 | 0.20% | 321,772 |
| 2013-06-20 | 2013-06-18 | 317.089 | 9 | +9 | 0.00% | 2,854 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy