History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,063 | +0 | 0.00% | 1,516 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,063 | +0 | 0.00% | 1,532 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,063 | +0 | 0.00% | 1,562 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,063 | +0 | 0.00% | 1,486 |
| 2025-10-08 | 2025-10-03 | 0.485 | 3,063 | +0 | 0.00% | 1,486 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,063 | +0 | 0.00% | 1,378 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,063 | +0 | 0.00% | 1,378 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3,063 | +0 | 0.00% | 1,501 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,063 | +0 | 0.00% | 1,501 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3,063 | +0 | 0.00% | 1,501 |
| 2025-09-26 | 2025-09-24 | 0.445 | 3,063 | +0 | 0.00% | 1,363 |
| 2025-09-25 | 2025-09-23 | 0.445 | 3,063 | +0 | 0.00% | 1,363 |
| 2025-09-24 | 2025-09-22 | 0.395 | 3,063 | +0 | 0.00% | 1,210 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,063 | +0 | 0.00% | 1,164 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,063 | +0 | 0.00% | 1,164 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,063 | +0 | 0.00% | 1,149 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,063 | +0 | 0.00% | 1,149 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,063 | +0 | 0.00% | 1,149 |
| 2025-09-16 | 2025-09-12 | 0.395 | 3,063 | +0 | 0.00% | 1,210 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,063 | +0 | 0.00% | 1,256 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,063 | +0 | 0.00% | 1,256 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3,063 | +0 | 0.00% | 1,256 |
| 2025-09-10 | 2025-09-08 | 0.450 | 3,063 | +0 | 0.00% | 1,378 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,063 | +0 | 0.00% | 1,302 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,063 | +0 | 0.00% | 1,302 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,063 | +0 | 0.00% | 1,317 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,063 | +0 | 0.00% | 1,317 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,063 | +0 | 0.00% | 1,317 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,063 | +0 | 0.00% | 1,317 |
| 2025-09-01 | 2025-08-28 | 0.435 | 3,063 | +0 | 0.00% | 1,332 |
| 2025-08-29 | 2025-08-27 | 0.485 | 3,063 | +0 | 0.00% | 1,486 |
| 2025-08-28 | 2025-08-26 | 0.460 | 3,063 | +0 | 0.00% | 1,409 |
| 2025-08-27 | 2025-08-25 | 0.470 | 3,063 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.475 | 3,063 | +0 | 0.00% | 1,455 |
| 2025-08-25 | 2025-08-21 | 0.475 | 3,063 | +0 | 0.00% | 1,455 |
| 2025-08-22 | 2025-08-20 | 0.435 | 3,063 | +0 | 0.00% | 1,332 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,063 | +0 | 0.00% | 1,348 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,063 | +0 | 0.00% | 1,409 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,063 | +0 | 0.00% | 1,409 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3,063 | +0 | 0.00% | 1,424 |
| 2025-08-15 | 2025-08-13 | 0.485 | 3,063 | +0 | 0.00% | 1,486 |
| 2025-08-14 | 2025-08-12 | 0.495 | 3,063 | +0 | 0.00% | 1,516 |
| 2025-08-13 | 2025-08-11 | 0.495 | 3,063 | +0 | 0.00% | 1,516 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,063 | +0 | 0.00% | 1,532 |
| 2025-08-11 | 2025-08-07 | 0.500 | 3,063 | +0 | 0.00% | 1,532 |
| 2025-08-08 | 2025-08-06 | 0.495 | 3,063 | +0 | 0.00% | 1,516 |
| 2025-08-07 | 2025-08-05 | 0.510 | 3,063 | +0 | 0.00% | 1,562 |
| 2025-08-06 | 2025-08-04 | 0.510 | 3,063 | +0 | 0.00% | 1,562 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3,063 | +0 | 0.00% | 1,532 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,063 | +0 | 0.00% | 1,562 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,063 | +0 | 0.00% | 1,562 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3,063 | +0 | 0.00% | 1,562 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,063 | +0 | 0.00% | 1,593 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,063 | +0 | 0.00% | 1,623 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,063 | +0 | 0.00% | 1,562 |
| 2025-07-25 | 2025-07-23 | 0.520 | 3,063 | +0 | 0.00% | 1,593 |
| 2025-07-24 | 2025-07-22 | 0.540 | 3,063 | +0 | 0.00% | 1,654 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,063 | +0 | 0.00% | 1,654 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,063 | +0 | 0.00% | 1,593 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,063 | +0 | 0.00% | 1,532 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,063 | +0 | 0.00% | 1,562 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,063 | +0 | 0.00% | 1,593 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,063 | +0 | 0.00% | 1,623 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,063 | +0 | 0.00% | 1,532 |
| 2025-07-14 | 2025-07-10 | 0.500 | 3,063 | +0 | 0.00% | 1,532 |
| 2025-07-11 | 2025-07-09 | 0.540 | 3,063 | +0 | 0.00% | 1,654 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,063 | +0 | 0.00% | 1,623 |
| 2025-07-09 | 2025-07-07 | 0.530 | 3,063 | +0 | 0.00% | 1,623 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,063 | +0 | 0.00% | 1,470 |
| 2025-07-07 | 2025-07-03 | 0.485 | 3,063 | +0 | 0.00% | 1,486 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,063 | +0 | 0.00% | 1,409 |
| 2025-07-03 | 2025-06-30 | 0.500 | 3,063 | +0 | 0.00% | 1,532 |
| 2025-07-02 | 2025-06-27 | 0.490 | 3,063 | +0 | 0.00% | 1,501 |
| 2025-06-30 | 2025-06-26 | 0.475 | 3,063 | +0 | 0.00% | 1,455 |
| 2025-06-27 | 2025-06-25 | 0.465 | 3,063 | +0 | 0.00% | 1,424 |
| 2025-06-26 | 2025-06-24 | 0.465 | 3,063 | +0 | 0.00% | 1,424 |
| 2025-06-25 | 2025-06-23 | 0.465 | 3,063 | +0 | 0.00% | 1,424 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3,063 | +0 | 0.00% | 1,378 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,063 | +0 | 0.00% | 1,470 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,063 | +0 | 0.00% | 1,394 |
| 2025-06-19 | 2025-06-17 | 0.445 | 3,063 | +0 | 0.00% | 1,363 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3,063 | +0 | 0.00% | 1,455 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,063 | +0 | 0.00% | 1,455 |
| 2025-06-16 | 2025-06-12 | 0.460 | 3,063 | +0 | 0.00% | 1,409 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,063 | +0 | 0.00% | 1,409 |
| 2025-06-12 | 2025-06-10 | 0.470 | 3,063 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,063 | +0 | 0.00% | 1,317 |
| 2025-06-10 | 2025-06-06 | 0.445 | 3,063 | +0 | 0.00% | 1,363 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3,063 | +0 | 0.00% | 1,409 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,063 | +0 | 0.00% | 1,363 |
| 2025-06-05 | 2025-06-03 | 0.425 | 3,063 | +0 | 0.00% | 1,302 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,063 | +0 | 0.00% | 1,241 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,063 | +0 | 0.00% | 1,195 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,063 | +0 | 0.00% | 1,225 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3,063 | +0 | 0.00% | 1,256 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3,063 | +0 | 0.00% | 1,271 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3,063 | +0 | 0.00% | 1,302 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,063 | +0 | 0.00% | 1,332 |
| 2025-05-26 | 2025-05-22 | 0.455 | 3,063 | +0 | 0.00% | 1,394 |
| 2025-05-23 | 2025-05-21 | 0.475 | 3,063 | +0 | 0.00% | 1,455 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,063 | +0 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,063 | +0 | 0.00% | 1,532 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,063 | +0 | 0.00% | 1,532 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,063 | +0 | 0.00% | 1,470 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3,063 | +0 | 0.00% | 1,486 |
| 2025-05-15 | 2025-05-13 | 0.460 | 3,063 | +0 | 0.00% | 1,409 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,063 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.455 | 3,063 | +0 | 0.00% | 1,394 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,063 | +0 | 0.00% | 1,348 |
| 2025-05-09 | 2025-05-07 | 0.495 | 3,063 | +0 | 0.00% | 1,516 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,063 | +0 | 0.00% | 1,409 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,063 | +0 | 0.00% | 1,409 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,063 | +0 | 0.00% | 1,286 |
| 2025-05-02 | 2025-04-29 | 0.425 | 3,063 | +0 | 0.00% | 1,302 |
| 2025-04-30 | 2025-04-28 | 0.390 | 3,063 | +0 | 0.00% | 1,195 |
| 2025-04-29 | 2025-04-25 | 0.375 | 3,063 | +0 | 0.00% | 1,149 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,063 | +0 | 0.00% | 1,118 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3,063 | +0 | 0.00% | 1,118 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,063 | +0 | 0.00% | 1,118 |
| 2025-04-23 | 2025-04-17 | 0.355 | 3,063 | +0 | 0.00% | 1,087 |
| 2025-04-22 | 2025-04-16 | 0.385 | 3,063 | +0 | 0.00% | 1,179 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,063 | +0 | 0.00% | 1,195 |
| 2025-04-16 | 2025-04-14 | 0.395 | 3,063 | +0 | 0.00% | 1,210 |
| 2025-04-15 | 2025-04-11 | 0.385 | 3,063 | +0 | 0.00% | 1,179 |
| 2025-04-14 | 2025-04-10 | 0.390 | 3,063 | +0 | 0.00% | 1,195 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,063 | +0 | 0.00% | 1,225 |
| 2025-04-10 | 2025-04-08 | 0.435 | 3,063 | +0 | 0.00% | 1,332 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,063 | +0 | 0.00% | 1,363 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,063 | +0 | 0.00% | 1,317 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,063 | +0 | 0.00% | 1,286 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,063 | +0 | 0.00% | 1,271 |
| 2025-04-02 | 2025-03-31 | 0.425 | 3,063 | +0 | 0.00% | 1,302 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,063 | +0 | 0.00% | 1,286 |
| 2025-03-31 | 2025-03-27 | 0.415 | 3,063 | +0 | 0.00% | 1,271 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,063 | +0 | 0.00% | 1,133 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,063 | +0 | 0.00% | 1,133 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,063 | +0 | 0.00% | 1,103 |
| 2025-03-25 | 2025-03-21 | 0.370 | 3,063 | +0 | 0.00% | 1,133 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,063 | +0 | 0.00% | 1,103 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,063 | +0 | 0.00% | 1,011 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,063 | +0 | 0.00% | 1,164 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3,063 | +0 | 0.00% | 1,133 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,063 | +0 | 0.00% | 1,225 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,063 | +0 | 0.00% | 1,210 |
| 2025-03-14 | 2025-03-12 | 0.390 | 3,063 | +0 | 0.00% | 1,195 |
| 2025-03-13 | 2025-03-11 | 0.395 | 3,063 | +0 | 0.00% | 1,210 |
| 2025-03-12 | 2025-03-10 | 0.395 | 3,063 | +0 | 0.00% | 1,210 |
| 2025-03-11 | 2025-03-07 | 0.450 | 3,063 | +0 | 0.00% | 1,378 |
| 2025-03-10 | 2025-03-06 | 0.520 | 3,063 | +0 | 0.00% | 1,593 |
| 2025-03-07 | 2025-03-05 | 0.495 | 3,063 | +613 | 0.00% | 1,516 |
| 2025-01-07 | 2025-01-03 | 0.451 | 2,450 | +112 | 0.00% | 1,104 |
| 2024-11-20 | 2024-11-18 | 0.498 | 2,338 | -4,771 | 0.00% | 1,164 |
| 2024-11-19 | 2024-11-15 | 0.482 | 7,109 | +4,771 | 0.01% | 3,427 |
| 2024-11-15 | 2024-11-13 | 0.448 | 2,338 | -230 | 0.00% | 1,048 |
| 2024-05-23 | 2024-05-21 | 0.544 | 2,568 | +1,048 | 0.00% | 1,397 |
| 2021-06-23 | 2021-06-21 | 1.193 | 1,520 | -948 | 0.01% | 1,813 |
| 2020-08-27 | 2020-08-25 | 1.616 | 2,468 | -8,508 | 0.01% | 3,988 |
| 2020-08-13 | 2020-08-11 | 1.998 | 10,976 | +8,508 | 0.04% | 21,929 |
| 2019-07-19 | 2019-07-17 | 1.410 | 2,468 | -1,701 | 0.01% | 3,481 |
| 2019-07-02 | 2019-06-27 | 1.434 | 4,169 | -426 | 0.02% | 5,978 |
| 2019-06-26 | 2019-06-24 | 1.446 | 4,595 | -5,105 | 0.02% | 6,642 |
| 2019-06-12 | 2019-06-10 | 1.463 | 9,700 | -425 | 0.04% | 14,193 |
| 2019-06-06 | 2019-06-04 | 1.410 | 10,125 | -1,702 | 0.04% | 14,279 |
| 2018-09-24 | 2018-09-20 | 2.351 | 11,827 | -3,404 | 0.05% | 27,799 |
| 2018-09-07 | 2018-09-05 | 2.492 | 15,231 | +3,404 | 0.06% | 37,949 |
| 2018-04-20 | 2018-04-18 | 4.560 | 11,827 | +2,127 | 0.05% | 53,931 |
| 2018-03-29 | 2018-03-27 | 5.030 | 9,700 | -1,276 | 0.05% | 48,792 |
| 2018-03-28 | 2018-03-26 | 5.030 | 10,976 | +1,276 | 0.05% | 55,210 |
| 2018-03-05 | 2018-03-01 | 6.393 | 9,700 | -2,127 | 0.05% | 62,016 |
| 2018-03-02 | 2018-02-28 | 6.440 | 11,827 | +2,127 | 0.06% | 76,171 |
| 2017-12-21 | 2017-12-19 | 4.607 | 9,700 | -1,276 | 0.05% | 44,688 |
| 2017-12-14 | 2017-12-12 | 4.419 | 10,976 | -1,277 | 0.05% | 48,502 |
| 2017-11-17 | 2017-11-15 | 3.855 | 12,253 | -1,276 | 0.06% | 47,233 |
| 2017-11-16 | 2017-11-14 | 3.855 | 13,529 | -425 | 0.07% | 52,152 |
| 2017-11-06 | 2017-11-02 | 3.761 | 13,954 | +1,701 | 0.07% | 52,478 |
| 2017-08-08 | 2017-08-04 | 4.748 | 12,253 | -1,701 | 0.06% | 58,178 |
| 2017-08-07 | 2017-08-03 | 4.325 | 13,954 | -426 | 0.07% | 60,350 |
| 2017-08-04 | 2017-08-02 | 4.607 | 14,380 | -2,127 | 0.07% | 66,249 |
| 2017-08-01 | 2017-07-28 | 4.231 | 16,507 | -2,127 | 0.08% | 69,840 |
| 2017-07-25 | 2017-07-21 | 3.902 | 18,634 | -4,680 | 0.09% | 72,707 |
| 2017-07-24 | 2017-07-20 | 3.808 | 23,314 | -426 | 0.12% | 88,776 |
| 2017-06-05 | 2017-06-01 | 5.030 | 23,740 | -425 | 0.12% | 119,414 |
| 2017-03-28 | 2017-03-24 | 4.983 | 24,165 | -425 | 0.15% | 120,416 |
| 2017-01-04 | 2016-12-30 | 5.406 | 24,590 | +4,254 | 0.15% | 132,938 |
| 2016-11-25 | 2016-11-23 | 5.359 | 20,336 | -425 | 0.15% | 108,984 |
| 2016-10-24 | 2016-10-19 | 5.312 | 20,761 | -8,935 | 0.15% | 110,286 |
| 2016-10-14 | 2016-10-12 | 5.641 | 29,696 | -851 | 0.21% | 167,522 |
| 2016-10-13 | 2016-10-11 | 5.547 | 30,547 | +8,935 | 0.22% | 169,450 |
| 2016-09-30 | 2016-09-28 | 5.500 | 21,612 | +425 | 0.16% | 118,870 |
| 2016-05-16 | 2016-05-12 | 5.641 | 21,187 | +426 | 0.17% | 119,521 |
| 2016-05-12 | 2016-05-10 | 6.064 | 20,761 | +14,890 | 0.16% | 125,901 |
| 2016-05-04 | 2016-04-29 | 6.111 | 5,871 | -3,191 | 0.05% | 35,880 |
| 2016-04-25 | 2016-04-21 | 6.158 | 9,062 | +2,127 | 0.07% | 55,807 |
| 2016-04-14 | 2016-04-12 | 7.240 | 6,935 | +1,192 | 0.06% | 50,206 |
| 2016-03-10 | 2016-03-08 | 7.165 | 5,743 | -663 | 0.07% | 41,149 |
| 2016-03-03 | 2016-03-01 | 6.280 | 6,406 | +118 | 0.07% | 40,229 |
| 2016-02-22 | 2016-02-18 | 5.732 | 6,288 | -1,328 | 0.07% | 36,043 |
| 2016-02-03 | 2016-02-01 | 6.954 | 7,616 | +1,328 | 0.08% | 52,964 |
| 2016-01-12 | 2016-01-08 | 10.115 | 6,288 | -664 | 0.07% | 63,605 |
| 2016-01-07 | 2016-01-05 | 12.223 | 6,952 | -4,555 | 0.07% | 84,972 |
| 2016-01-05 | 2015-12-31 | 11.801 | 11,507 | +2,847 | 0.12% | 135,796 |
| 2016-01-04 | 2015-12-29 | 12.433 | 8,660 | +949 | 0.09% | 107,673 |
| 2015-12-29 | 2015-12-24 | 13.487 | 7,711 | +2,373 | 0.08% | 103,999 |
| 2015-12-16 | 2015-12-14 | 19.598 | 5,338 | -475 | 0.06% | 104,616 |
| 2015-12-09 | 2015-12-07 | 21.495 | 5,813 | -4,555 | 0.06% | 124,950 |
| 2015-11-30 | 2015-11-26 | 21.916 | 10,368 | +4,555 | 0.13% | 227,230 |
| 2015-11-11 | 2015-11-09 | 21.706 | 5,813 | -569 | 0.07% | 126,175 |
| 2015-11-09 | 2015-11-05 | 20.652 | 6,382 | +474 | 0.08% | 131,801 |
| 2015-10-20 | 2015-10-16 | 21.074 | 5,908 | +570 | 0.08% | 124,502 |
| 2015-09-14 | 2015-09-10 | 22.970 | 5,338 | -475 | 0.07% | 122,615 |
| 2015-08-25 | 2015-08-21 | 20.652 | 5,813 | +475 | 0.07% | 120,050 |
| 2015-08-24 | 2015-08-20 | 22.127 | 5,338 | +474 | 0.07% | 118,115 |
| 2015-08-14 | 2015-08-12 | 25.499 | 4,864 | -190 | 0.06% | 124,027 |
| 2015-08-12 | 2015-08-10 | 24.235 | 5,054 | -474 | 0.06% | 122,481 |
| 2015-08-10 | 2015-08-06 | 23.813 | 5,528 | +474 | 0.07% | 131,639 |
| 2015-08-03 | 2015-07-30 | 26.553 | 5,054 | +285 | 0.06% | 134,197 |
| 2015-07-29 | 2015-07-27 | 25.077 | 4,769 | +475 | 0.06% | 119,595 |
| 2015-07-21 | 2015-07-17 | 32.032 | 4,294 | +474 | 0.06% | 137,544 |
| 2015-07-13 | 2015-07-09 | 29.503 | 3,820 | -759 | 0.05% | 112,701 |
| 2015-07-10 | 2015-07-08 | 18.966 | 4,579 | +474 | 0.06% | 86,846 |
| 2015-07-09 | 2015-07-07 | 22.338 | 4,105 | +570 | 0.05% | 91,697 |
| 2015-07-06 | 2015-07-02 | 43.201 | 3,535 | -24 | 0.05% | 152,715 |
| 2015-07-02 | 2015-06-29 | 47.415 | 3,559 | +95 | 0.05% | 168,751 |
| 2015-06-30 | 2015-06-26 | 50.155 | 3,464 | -4,745 | 0.04% | 173,737 |
| 2015-06-29 | 2015-06-25 | 49.312 | 8,209 | -855 | 0.11% | 404,803 |
| 2015-06-19 | 2015-06-17 | 55.845 | 9,064 | -949 | 0.12% | 506,178 |
| 2015-06-17 | 2015-06-15 | 52.684 | 10,013 | +95 | 0.13% | 527,523 |
| 2015-06-12 | 2015-06-10 | 57.952 | 9,918 | -95 | 0.13% | 574,770 |
| 2015-06-11 | 2015-06-09 | 48.469 | 10,013 | -759 | 0.13% | 485,321 |
| 2015-06-09 | 2015-06-05 | 50.155 | 10,772 | +5,695 | 0.14% | 540,269 |
| 2015-06-05 | 2015-06-03 | 53.737 | 5,077 | +759 | 0.07% | 272,825 |
| 2015-06-04 | 2015-06-02 | 50.576 | 4,318 | -2,847 | 0.06% | 218,389 |
| 2015-06-03 | 2015-06-01 | 50.366 | 7,165 | +3,986 | 0.09% | 360,870 |
| 2015-05-27 | 2015-05-22 | 35.614 | 3,179 | -14,236 | 0.04% | 113,218 |
| 2015-05-26 | 2015-05-21 | 36.668 | 17,415 | +14,236 | 0.22% | 638,572 |
| 2015-05-20 | 2015-05-18 | 34.139 | 3,179 | -475 | 0.04% | 108,528 |
| 2015-05-15 | 2015-05-13 | 31.189 | 3,654 | -1,898 | 0.05% | 113,964 |
| 2015-05-14 | 2015-05-12 | 32.453 | 5,552 | +95 | 0.07% | 180,180 |
| 2015-05-11 | 2015-05-07 | 31.400 | 5,457 | +474 | 0.07% | 171,347 |
| 2015-05-05 | 2015-04-30 | 33.507 | 4,983 | -759 | 0.06% | 166,965 |
| 2015-04-30 | 2015-04-28 | 37.089 | 5,742 | +1,044 | 0.07% | 212,967 |
| 2015-04-24 | 2015-04-22 | 29.503 | 4,698 | -1,139 | 0.06% | 138,605 |
| 2015-04-23 | 2015-04-21 | 29.292 | 5,837 | +1,139 | 0.07% | 170,979 |
| 2015-04-22 | 2015-04-20 | 27.185 | 4,698 | +95 | 0.06% | 127,714 |
| 2015-04-16 | 2015-04-14 | 22.759 | 4,603 | +1,708 | 0.06% | 104,762 |
| 2015-04-10 | 2015-04-08 | 21.706 | 2,895 | +285 | 0.04% | 62,838 |
| 2015-04-02 | 2015-03-31 | 17.702 | 2,610 | -474 | 0.03% | 46,202 |
| 2015-01-09 | 2015-01-07 | 21.074 | 3,084 | -190 | 0.04% | 64,991 |
| 2015-01-07 | 2015-01-05 | 21.495 | 3,274 | +190 | 0.04% | 70,375 |
| 2015-01-05 | 2014-12-31 | 22.127 | 3,084 | +474 | 0.04% | 68,240 |
| 2014-12-19 | 2014-12-17 | 20.020 | 2,610 | +190 | 0.04% | 52,252 |
| 2014-12-11 | 2014-12-09 | 21.074 | 2,420 | -5,315 | 0.03% | 50,998 |
| 2014-12-09 | 2014-12-05 | 22.970 | 7,735 | -569 | 0.10% | 177,674 |
| 2014-12-08 | 2014-12-04 | 22.549 | 8,304 | +190 | 0.11% | 187,244 |
| 2014-12-01 | 2014-11-27 | 22.759 | 8,114 | -950 | 0.11% | 184,670 |
| 2014-11-28 | 2014-11-26 | 22.759 | 9,064 | -1,423 | 0.12% | 206,291 |
| 2014-11-25 | 2014-11-21 | 22.127 | 10,487 | +474 | 0.14% | 232,048 |
| 2014-11-12 | 2014-11-10 | 22.549 | 10,013 | +1,424 | 0.14% | 225,780 |
| 2014-11-10 | 2014-11-06 | 23.602 | 8,589 | +569 | 0.12% | 202,721 |
| 2014-11-06 | 2014-11-04 | 24.445 | 8,020 | -2,087 | 0.13% | 196,051 |
| 2014-10-31 | 2014-10-29 | 23.813 | 10,107 | +7,972 | 0.16% | 240,679 |
| 2014-10-29 | 2014-10-27 | 20.441 | 2,135 | -1,804 | 0.03% | 43,642 |
| 2014-10-10 | 2014-10-08 | 21.916 | 3,939 | +1,804 | 0.06% | 86,329 |
| 2014-09-24 | 2014-09-22 | 23.392 | 2,135 | -3,797 | 0.03% | 49,941 |
| 2014-09-19 | 2014-09-17 | 23.813 | 5,932 | -284 | 0.10% | 141,259 |
| 2014-09-10 | 2014-09-05 | 22.970 | 6,216 | -854 | 0.10% | 142,782 |
| 2014-09-04 | 2014-09-02 | 22.759 | 7,070 | +284 | 0.11% | 160,909 |
| 2014-08-25 | 2014-08-21 | 25.710 | 6,786 | +475 | 0.11% | 174,466 |
| 2014-08-22 | 2014-08-20 | 26.131 | 6,311 | +854 | 0.10% | 164,914 |
| 2014-08-08 | 2014-08-06 | 23.392 | 5,457 | -7,972 | 0.09% | 127,648 |
| 2014-08-07 | 2014-08-05 | 23.813 | 13,429 | +2,942 | 0.22% | 319,786 |
| 2014-08-06 | 2014-08-04 | 23.392 | 10,487 | -1,803 | 0.17% | 245,308 |
| 2014-08-01 | 2014-07-30 | 23.602 | 12,290 | +1,139 | 0.20% | 290,073 |
| 2014-07-29 | 2014-07-25 | 22.970 | 11,151 | +6,833 | 0.18% | 256,140 |
| 2014-07-24 | 2014-07-22 | 22.759 | 4,318 | +2,088 | 0.07% | 98,275 |
| 2014-07-18 | 2014-07-16 | 23.602 | 2,230 | -48 | 0.04% | 52,633 |
| 2014-07-17 | 2014-07-15 | 24.235 | 2,278 | -24,391 | 0.04% | 55,206 |
| 2014-07-15 | 2014-07-11 | 24.656 | 26,669 | -2,372 | 0.43% | 657,551 |
| 2014-07-11 | 2014-07-09 | 24.235 | 29,041 | +569 | 0.47% | 703,796 |
| 2014-07-10 | 2014-07-08 | 24.656 | 28,472 | -2,372 | 0.46% | 702,006 |
| 2014-06-23 | 2014-06-19 | 25.077 | 30,844 | +3,891 | 0.50% | 773,490 |
| 2014-06-20 | 2014-06-18 | 28.239 | 26,953 | +18,174 | 0.44% | 761,113 |
| 2014-06-19 | 2014-06-17 | 32.664 | 8,779 | +3,796 | 0.14% | 286,757 |
| 2014-06-17 | 2014-06-13 | 33.085 | 4,983 | -664 | 0.08% | 164,865 |
| 2014-06-16 | 2014-06-12 | 34.771 | 5,647 | -7,545 | 0.09% | 196,354 |
| 2014-06-13 | 2014-06-11 | 39.618 | 13,192 | +7,593 | 0.21% | 522,644 |
| 2014-06-12 | 2014-06-10 | 33.085 | 5,599 | -238 | 0.09% | 185,245 |
| 2014-06-09 | 2014-06-05 | 32.664 | 5,837 | +1,898 | 0.09% | 190,660 |
| 2014-06-06 | 2014-06-04 | 32.453 | 3,939 | +617 | 0.06% | 127,833 |
| 2014-06-05 | 2014-06-03 | 34.350 | 3,322 | -379 | 0.05% | 114,110 |
| 2014-06-03 | 2014-05-29 | 33.296 | 3,701 | +1,423 | 0.06% | 123,229 |
| 2014-05-30 | 2014-05-28 | 32.032 | 2,278 | +1,424 | 0.04% | 72,968 |
| 2014-05-28 | 2014-05-26 | 32.242 | 854 | +285 | 0.01% | 27,535 |
| 2014-05-26 | 2014-05-22 | 52.052 | 569 | -333 | 0.07% | 29,617 |
| 2014-05-23 | 2014-05-21 | 54.791 | 902 | -5,219 | 0.11% | 49,422 |
| 2014-05-22 | 2014-05-20 | 52.684 | 6,121 | -9,657 | 0.74% | 322,478 |
| 2014-05-13 | 2014-05-09 | 41.304 | 15,778 | -95 | 1.92% | 651,696 |
| 2014-05-05 | 2014-04-30 | 38.986 | 15,873 | -190 | 1.93% | 618,825 |
| 2014-04-30 | 2014-04-28 | 38.143 | 16,063 | -5,077 | 1.95% | 612,692 |
| 2014-04-28 | 2014-04-24 | 40.398 | 21,140 | -17,267 | 2.57% | 854,022 |
| 2014-04-24 | 2014-04-22 | 37.807 | 38,407 | -918 | 3.38% | 1,452,046 |
| 2014-04-23 | 2014-04-17 | 40.398 | 39,325 | -263 | 3.46% | 1,588,667 |
| 2014-04-17 | 2014-04-15 | 35.825 | 39,588 | +263 | 3.48% | 1,418,240 |
| 2014-04-15 | 2014-04-11 | 35.825 | 39,325 | -66 | 3.46% | 1,408,818 |
| 2014-04-14 | 2014-04-10 | 41.161 | 39,391 | +263 | 3.46% | 1,621,358 |
| 2014-04-11 | 2014-04-09 | 43.447 | 39,128 | +131 | 3.44% | 1,700,007 |
| 2014-04-04 | 2014-04-02 | 46.496 | 38,997 | -7,609 | 3.43% | 1,813,215 |
| 2014-04-02 | 2014-03-31 | 46.496 | 46,606 | -13,317 | 4.10% | 2,167,005 |
| 2014-03-31 | 2014-03-27 | 47.258 | 59,923 | -10,954 | 5.27% | 2,831,871 |
| 2014-03-28 | 2014-03-26 | 55.643 | 70,877 | +197 | 6.23% | 3,943,813 |
| 2014-03-19 | 2014-03-17 | 58.692 | 70,680 | -328 | 6.21% | 4,148,350 |
| 2014-03-18 | 2014-03-14 | 54.881 | 71,008 | +2,427 | 6.24% | 3,896,978 |
| 2014-03-17 | 2014-03-13 | 55.643 | 68,581 | +9,446 | 6.03% | 3,816,057 |
| 2014-03-13 | 2014-03-11 | 55.643 | 59,135 | +4,657 | 5.20% | 3,290,453 |
| 2014-03-12 | 2014-03-10 | 54.119 | 54,478 | +918 | 4.79% | 2,948,273 |
| 2014-03-10 | 2014-03-06 | 53.356 | 53,560 | +3,346 | 4.71% | 2,857,767 |
| 2014-03-07 | 2014-03-05 | 56.405 | 50,214 | +262 | 4.41% | 2,832,336 |
| 2014-02-28 | 2014-02-26 | 57.168 | 49,952 | +787 | 4.39% | 2,855,632 |
| 2014-02-27 | 2014-02-25 | 57.168 | 49,165 | +12,201 | 4.32% | 2,810,642 |
| 2014-02-26 | 2014-02-24 | 64.028 | 36,964 | +5,904 | 3.25% | 2,366,717 |
| 2014-02-06 | 2014-02-04 | 43.447 | 31,060 | -197 | 2.73% | 1,349,474 |
| 2014-01-29 | 2014-01-27 | 52.594 | 31,257 | -98,887 | 2.75% | 1,643,935 |
| 2014-01-15 | 2014-01-13 | 60.369 | 130,144 | +97,608 | 11.44% | 7,856,652 |
| 2014-01-13 | 2014-01-09 | 62.198 | 32,536 | -763 | 2.86% | 2,023,683 |
| 2014-01-10 | 2014-01-08 | 67.077 | 33,299 | -24 | 2.93% | 2,233,583 |
| 2014-01-08 | 2014-01-06 | 78.053 | 33,323 | +2,386 | 2.93% | 2,600,951 |
| 2014-01-06 | 2014-01-02 | 70.735 | 30,937 | +131 | 2.72% | 2,188,338 |
| 2014-01-03 | 2013-12-31 | 65.247 | 30,806 | -82 | 2.71% | 2,010,006 |
| 2014-01-02 | 2013-12-27 | 65.247 | 30,888 | -164 | 2.71% | 2,015,356 |
| 2013-12-27 | 2013-12-20 | 45.124 | 31,052 | +33 | 2.73% | 1,401,198 |
| 2013-12-23 | 2013-12-19 | 48.173 | 31,019 | +66 | 2.73% | 1,494,284 |
| 2013-12-19 | 2013-12-17 | 54.881 | 30,953 | -328 | 2.72% | 1,698,726 |
| 2013-12-18 | 2013-12-16 | 64.028 | 31,281 | -1,411 | 2.75% | 2,002,848 |
| 2013-12-13 | 2013-12-11 | 65.857 | 32,692 | +66 | 2.87% | 2,152,997 |
| 2013-12-11 | 2013-12-09 | 68.296 | 32,626 | +164 | 2.87% | 2,228,230 |
| 2013-11-29 | 2013-11-27 | 70.735 | 32,462 | +254 | 2.85% | 2,296,209 |
| 2013-11-28 | 2013-11-26 | 76.833 | 32,208 | +1,574 | 2.83% | 2,474,642 |
| 2013-11-26 | 2013-11-22 | 78.053 | 30,634 | +296 | 2.69% | 2,391,067 |
| 2013-11-21 | 2013-11-19 | 103.664 | 30,338 | +328 | 2.67% | 3,144,952 |
| 2013-10-23 | 2013-10-21 | 195.132 | 30,010 | -25 | 3.71% | 5,855,906 |
| 2013-10-22 | 2013-10-18 | 192.083 | 30,035 | +25 | 3.71% | 5,769,210 |
| 2013-10-17 | 2013-10-15 | 189.034 | 30,010 | -41 | 3.71% | 5,672,909 |
| 2013-10-16 | 2013-10-11 | 189.034 | 30,051 | -812 | 3.71% | 5,680,660 |
| 2013-10-11 | 2013-10-09 | 195.132 | 30,863 | +853 | 3.81% | 6,022,354 |
| 2013-10-04 | 2013-10-02 | 151.227 | 30,010 | -525 | 3.71% | 4,538,328 |
| 2013-10-03 | 2013-09-30 | 155.496 | 30,535 | +311 | 3.77% | 4,748,061 |
| 2013-10-02 | 2013-09-27 | 150.617 | 30,224 | +9 | 3.73% | 4,552,260 |
| 2013-09-30 | 2013-09-26 | 161.594 | 30,215 | +57 | 3.73% | 4,882,549 |
| 2013-09-27 | 2013-09-25 | 151.227 | 30,158 | +762 | 3.72% | 4,560,709 |
| 2013-09-26 | 2013-09-24 | 147.568 | 29,396 | +197 | 3.63% | 4,337,922 |
| 2013-09-23 | 2013-09-18 | 152.447 | 29,199 | -1,320 | 3.61% | 4,451,293 |
| 2013-09-19 | 2013-09-17 | 164.642 | 30,519 | +500 | 3.77% | 5,024,724 |
| 2013-09-17 | 2013-09-13 | 130.494 | 30,019 | -139 | 3.71% | 3,917,312 |
| 2013-09-16 | 2013-09-12 | 127.445 | 30,158 | +205 | 3.72% | 3,843,501 |
| 2013-09-13 | 2013-09-11 | 132.324 | 29,953 | +328 | 3.70% | 3,963,494 |
| 2013-09-05 | 2013-09-03 | 108.542 | 29,625 | -180 | 3.66% | 3,215,559 |
| 2013-09-04 | 2013-09-02 | 115.860 | 29,805 | +180 | 3.68% | 3,453,193 |
| 2013-08-19 | 2013-08-15 | 132.934 | 29,625 | +3,337 | 3.66% | 3,938,157 |
| 2013-08-15 | 2013-08-12 | 126.836 | 26,288 | +8 | 3.25% | 3,334,257 |
| 2013-08-13 | 2013-08-09 | 126.836 | 26,280 | +878 | 3.25% | 3,333,242 |
| 2013-08-12 | 2013-08-08 | 128.665 | 25,402 | +10,061 | 3.14% | 3,268,350 |
| 2013-08-09 | 2013-08-07 | 128.665 | 15,341 | +98 | 1.89% | 1,973,851 |
| 2013-08-08 | 2013-08-06 | 134.153 | 15,243 | +2,279 | 1.88% | 2,044,896 |
| 2013-08-07 | 2013-08-05 | 136.592 | 12,964 | +12,964 | 1.60% | 1,770,782 |
| 2013-08-02 | 2013-07-31 | 151.227 | 0 | -328 | ||
| 2013-07-24 | 2013-07-22 | 158.545 | 328 | -156 | 0.04% | 52,003 |
| 2013-07-23 | 2013-07-19 | 173.789 | 484 | +484 | 0.06% | 84,114 |
| 2013-07-08 | 2013-07-04 | 280.502 | 0 | -107 | ||
| 2013-06-26 | 2013-06-24 | 286.600 | 107 | -65 | 0.01% | 30,666 |
| 2013-06-24 | 2013-06-20 | 292.698 | 172 | -58 | 0.02% | 50,344 |
| 2013-06-17 | 2013-06-13 | 317.089 | 230 | +82 | 0.03% | 72,931 |
| 2013-06-14 | 2013-06-11 | 317.089 | 148 | +82 | 0.02% | 46,929 |
| 2013-05-31 | 2013-05-29 | 323.187 | 66 | -147 | 0.01% | 21,330 |
| 2013-05-30 | 2013-05-28 | 317.089 | 213 | +147 | 0.03% | 67,540 |
| 2013-05-20 | 2013-05-15 | 420.753 | 66 | +66 | 0.01% | 27,770 |
| 2013-03-25 | 2013-03-21 | 396.362 | 0 | -25 | ||
| 2013-03-22 | 2013-03-20 | 439.047 | 25 | +25 | 0.00% | 10,976 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy