History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.431 0 +0
2022-10-11 2022-10-07 1.489 0 +0
2022-10-10 2022-10-06 1.517 0 +0
2022-10-07 2022-10-05 1.508 0 +0
2022-10-06 2022-10-03 1.498 0 +0
2022-10-05 2022-09-30 1.498 0 +0
2022-10-03 2022-09-29 1.479 0 +0
2022-09-30 2022-09-28 1.498 0 +0
2022-09-29 2022-09-27 1.517 0 +0
2022-09-28 2022-09-26 1.527 0 +0
2022-09-27 2022-09-23 1.479 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.279 0 +0
2022-09-22 2022-09-20 1.298 0 +0
2022-09-21 2022-09-19 1.298 0 +0
2022-09-20 2022-09-16 1.345 0 +0
2022-09-19 2022-09-15 1.345 0 +0
2022-09-16 2022-09-14 1.345 0 +0
2022-09-15 2022-09-13 1.412 0 +0
2022-09-14 2022-09-09 1.135 0 +0
2022-09-13 2022-09-08 1.164 0 +0
2022-09-09 2022-09-07 1.164 0 +0
2022-09-08 2022-09-06 1.164 0 +0
2022-09-07 2022-09-05 1.135 0 +0
2022-09-06 2022-09-02 1.145 0 +0
2022-09-05 2022-09-01 1.031 0 +0
2022-09-02 2022-08-31 1.269 0 +0
2022-09-01 2022-08-30 1.355 0 +0
2022-08-31 2022-08-29 1.355 0 +0
2022-08-30 2022-08-26 1.355 0 +0
2022-08-29 2022-08-25 1.431 0 +0
2022-08-26 2022-08-24 1.431 0 +0
2022-08-25 2022-08-23 1.364 0 +0
2022-08-24 2022-08-22 1.364 0 +0
2022-08-23 2022-08-19 1.403 0 +0
2022-08-22 2022-08-18 1.479 0 +0
2022-08-19 2022-08-17 1.479 0 +0
2022-08-18 2022-08-16 1.527 0 +0
2022-08-17 2022-08-15 1.632 0 +0
2022-08-16 2022-08-12 1.632 0 +0
2022-08-15 2022-08-11 1.651 0 +0
2022-08-12 2022-08-10 1.517 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.527 0 +0
2022-08-09 2022-08-05 1.613 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.441 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.565 0 +0
2022-08-01 2022-07-28 1.412 0 +0
2022-07-29 2022-07-27 1.498 0 +0
2022-07-28 2022-07-26 1.527 0 +0
2022-07-27 2022-07-25 1.565 0 +0
2022-07-26 2022-07-22 1.613 0 +0
2022-07-25 2022-07-21 1.546 0 +0
2022-07-22 2022-07-20 1.546 0 +0
2022-07-21 2022-07-19 1.622 0 +0
2022-07-20 2022-07-18 1.670 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.584 0 +0
2022-07-14 2022-07-12 1.546 0 +0
2022-07-13 2022-07-11 1.622 0 +0
2022-07-12 2022-07-08 1.469 0 +0
2022-07-11 2022-07-07 1.574 0 +0
2022-07-08 2022-07-06 1.593 0 +0
2022-07-07 2022-07-05 1.565 0 +0
2022-07-06 2022-07-04 1.574 0 +0
2022-07-05 2022-06-30 1.393 0 +0
2022-07-04 2022-06-29 1.364 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.450 0 +0
2022-06-28 2022-06-24 1.450 0 +0
2022-06-27 2022-06-23 1.460 0 -4,983
2022-06-15 2022-06-13 1.260 4,983 -848 0.01% 6,276
2022-04-11 2022-04-07 1.498 5,831 -52 0.01% 8,735
2022-03-30 2022-03-28 1.498 5,883 -576 0.01% 8,813
2022-03-25 2022-03-23 1.546 6,459 -629 0.01% 9,984
2022-03-23 2022-03-21 1.489 7,088 -53 0.01% 10,550
2022-03-22 2022-03-18 1.527 7,141 -66 0.01% 10,902
2022-03-21 2022-03-17 1.517 7,207 -1 0.01% 10,934
2022-03-16 2022-03-14 1.498 7,208 -16,899 0.01% 10,798
2022-03-14 2022-03-10 1.489 24,107 -5,660 0.04% 35,883
2022-03-10 2022-03-08 1.508 29,767 -420,681 0.05% 44,876
2022-03-08 2022-03-04 1.498 450,448 -786 0.70% 674,790
2022-03-03 2022-03-01 1.498 451,234 -250,480 0.70% 675,967
2022-03-01 2022-02-25 1.345 701,714 -41,922 1.09% 944,068
2022-02-25 2022-02-23 1.412 743,636 +41,922 1.16% 1,050,138
2022-02-24 2022-02-22 1.307 701,714 -14,673 1.09% 917,286
2022-02-23 2022-02-21 1.221 716,387 -23,057 1.12% 874,947
2022-02-22 2022-02-18 1.193 739,444 -31,441 1.15% 881,941
2022-02-21 2022-02-17 1.269 770,885 +14,673 1.20% 978,285
2022-02-18 2022-02-16 1.336 756,212 -10,480 1.18% 1,010,173
2022-01-13 2022-01-11 1.174 766,692 +157,205 1.20% 899,809
2021-12-21 2021-12-17 1.174 609,487 +157,205 0.95% 715,309
2021-11-12 2021-11-10 1.202 452,282 -3,144 0.71% 543,756
2021-11-03 2021-11-01 1.193 455,426 +3,144 0.71% 543,190
2021-09-24 2021-09-21 1.107 452,282 -5,240 0.71% 500,601
2021-09-23 2021-09-20 1.135 457,522 -15,721 0.71% 519,497
2021-08-10 2021-08-06 1.202 473,243 -4,192 0.74% 568,956
2021-08-05 2021-08-03 1.126 477,435 +4,192 0.74% 537,552
2021-08-03 2021-07-30 1.164 473,243 -3,144 0.74% 550,894
2021-07-29 2021-07-27 1.174 476,387 +452,003 0.74% 559,100
2021-07-20 2021-07-16 1.174 24,384 -20,961 0.15% 28,618
2021-07-19 2021-07-15 1.164 45,345 -31,441 0.28% 52,785
2021-07-16 2021-07-14 1.221 76,786 -83,843 0.48% 93,781
2021-07-12 2021-07-08 1.145 160,629 -1,048 1.00% 183,920
2021-07-09 2021-07-07 1.460 161,677 +1,048 1.01% 236,028
2021-06-28 2021-06-24 1.479 160,629 -4,192 1.00% 237,564
2021-06-25 2021-06-23 1.355 164,821 -11,528 1.03% 223,319
2021-06-23 2021-06-21 1.193 176,349 -103,193 1.10% 210,364
2021-06-22 2021-06-18 1.222 279,542 +5,105 1.07% 341,674
2021-06-21 2021-06-17 1.211 274,437 +10,211 1.05% 332,209
2021-06-15 2021-06-10 1.181 264,226 -6,807 1.01% 312,085
2021-06-10 2021-06-08 1.216 271,033 +3,403 1.04% 329,681
2021-06-08 2021-06-04 1.281 267,630 +6,807 1.03% 342,841
2021-05-31 2021-05-27 1.322 260,823 -11,912 1.00% 344,850
2021-05-27 2021-05-25 1.258 272,735 -1,702 1.05% 342,970
2021-05-25 2021-05-21 1.240 274,437 -1,701 1.05% 340,273
2021-05-20 2021-05-17 1.164 276,138 +3,403 1.06% 321,287
2021-05-18 2021-05-14 1.234 272,735 -1,702 1.05% 336,560
2021-05-17 2021-05-13 1.205 274,437 +13,614 1.05% 330,597
2021-05-04 2021-04-30 1.140 260,823 -6,807 1.00% 297,337
2021-04-29 2021-04-27 1.146 267,630 +5,106 1.03% 306,670
2021-04-28 2021-04-26 1.116 262,524 +1,701 1.01% 293,106
2021-04-27 2021-04-23 1.169 260,823 -1,701 1.00% 305,001
2021-04-23 2021-04-21 1.040 262,524 -18,720 1.01% 273,051
2021-04-22 2021-04-20 0.975 281,244 -1,701 1.08% 274,343
2021-04-20 2021-04-16 0.940 282,945 +5,105 1.09% 266,026
2021-04-14 2021-04-12 0.905 277,840 -8,509 1.07% 251,430
2021-04-12 2021-04-08 0.958 286,349 +17,018 1.10% 274,274
2021-04-09 2021-04-07 0.987 269,331 -8,509 1.03% 265,887
2021-04-08 2021-04-01 0.952 277,840 +5,105 1.07% 264,491
2021-04-07 2021-03-31 0.940 272,735 +8,509 1.05% 256,426
2021-04-01 2021-03-30 0.934 264,226 -5,105 1.01% 246,873
2021-02-26 2021-02-24 0.834 269,331 -8,509 1.03% 224,738
2021-02-24 2021-02-22 0.829 277,840 +8,509 1.07% 230,205
2021-02-18 2021-02-16 0.823 269,331 -182,089 1.03% 221,573
2021-02-17 2021-02-11 0.934 451,420 -1,701 1.73% 421,774
2021-01-27 2021-01-25 1.040 453,121 +1,701 1.74% 471,291
2021-01-22 2021-01-20 1.099 451,420 +1,702 1.73% 496,049
2020-12-29 2020-12-24 1.463 449,718 -119,123 1.73% 658,023
2020-10-27 2020-10-22 1.498 568,841 -15,316 2.18% 852,379
2020-08-28 2020-08-26 1.469 584,157 +5,105 2.24% 858,166
2020-08-18 2020-08-14 1.763 579,052 +8,509 2.22% 1,020,800
2020-08-17 2020-08-13 2.027 570,543 -3,403 2.19% 1,156,669
2020-08-14 2020-08-12 2.086 573,946 -3,404 2.20% 1,197,295
2020-07-20 2020-07-16 1.910 577,350 +3,404 2.22% 1,102,616
2020-07-13 2020-07-09 1.910 573,946 -10,211 2.20% 1,096,115
2020-07-08 2020-07-06 2.115 584,157 +47,649 2.24% 1,235,759
2020-07-07 2020-07-03 1.851 536,508 +1,702 2.06% 993,090
2020-06-30 2020-06-26 2.174 534,806 +1,702 2.05% 1,162,786
2020-06-29 2020-06-24 2.145 533,104 -1,702 2.05% 1,143,422
2020-06-24 2020-06-22 2.145 534,806 +8,509 2.05% 1,147,073
2020-06-23 2020-06-19 2.057 526,297 +1,702 2.02% 1,082,432
2020-06-17 2020-06-15 2.086 524,595 -6,807 2.01% 1,094,345
2020-06-16 2020-06-12 2.086 531,402 +1,701 2.04% 1,108,545
2020-06-10 2020-06-08 1.910 529,701 +1,702 2.03% 1,011,617
2020-06-02 2020-05-29 2.145 527,999 -88,491 2.03% 1,132,473
2020-06-01 2020-05-28 1.880 616,490 -35,737 2.37% 1,159,252
2020-05-29 2020-05-27 1.763 652,227 -32,334 2.50% 1,149,799
2020-05-21 2020-05-19 1.704 684,561 -1,702 2.63% 1,166,573
2020-01-15 2020-01-13 1.557 686,263 -1,701 2.64% 1,068,657
2019-12-13 2019-12-11 1.587 687,964 -1,702 2.64% 1,091,519
2019-12-05 2019-12-03 1.469 689,666 -10,211 2.65% 1,013,166
2019-12-04 2019-12-02 1.528 699,877 +10,211 2.69% 1,069,293
2019-10-10 2019-10-08 1.528 689,666 -3,404 2.65% 1,053,693
2019-10-09 2019-10-04 1.587 693,070 +1,702 2.66% 1,099,620
2019-10-02 2019-09-27 1.469 691,368 -3,403 2.65% 1,015,666
2019-09-30 2019-09-26 1.587 694,771 +3,403 2.67% 1,102,319
2019-09-04 2019-09-02 1.352 691,368 -22,123 2.65% 934,413
2019-08-27 2019-08-23 1.375 713,491 -13,614 2.74% 981,084
2019-08-21 2019-08-19 1.328 727,105 -3,403 2.79% 965,622
2019-08-15 2019-08-13 1.352 730,508 -6,807 2.81% 987,312
2019-05-30 2019-05-28 1.557 737,315 +851 2.83% 1,148,155
2019-05-21 2019-05-17 1.927 736,464 -6,808 2.83% 1,419,473
2019-05-20 2019-05-16 1.880 743,272 -2,127 2.85% 1,397,654
2019-05-08 2019-05-06 1.551 745,399 -851 2.86% 1,156,364
2019-04-24 2019-04-18 1.692 746,250 -8,508 2.87% 1,262,928
2019-04-23 2019-04-17 1.927 754,758 -5,106 2.90% 1,454,733
2019-04-15 2019-04-11 1.974 759,864 +8,509 2.92% 1,500,296
2019-04-04 2019-04-02 2.021 751,355 -2,978 2.89% 1,518,817
2019-04-02 2019-03-29 1.974 754,333 -851 2.90% 1,489,375
2019-04-01 2019-03-28 2.021 755,184 -425 2.90% 1,526,557
2019-03-12 2019-03-08 2.068 755,609 -1,277 2.90% 1,562,937
2019-03-07 2019-03-05 1.880 756,886 -6,381 2.91% 1,423,253
2019-03-06 2019-03-04 1.692 763,267 +4,254 2.93% 1,291,727
2019-02-28 2019-02-26 1.833 759,013 -2,552 2.91% 1,391,572
2019-02-25 2019-02-21 1.833 761,565 +22,548 2.92% 1,396,250
2019-02-22 2019-02-20 1.880 739,017 -34,035 2.84% 1,389,652
2019-02-19 2019-02-15 1.786 773,052 -1,277 2.97% 1,380,969
2019-02-15 2019-02-13 1.833 774,329 +20,421 2.97% 1,419,652
2019-02-13 2019-02-11 1.833 753,908 +4,255 2.89% 1,382,212
2019-02-11 2019-02-04 1.692 749,653 -13,614 2.88% 1,268,687
2019-02-01 2019-01-30 1.880 763,267 -2,127 2.93% 1,435,252
2019-01-18 2019-01-16 1.880 765,394 +12,763 2.94% 1,439,252
2019-01-16 2019-01-14 1.880 752,631 +425 2.89% 1,415,252
2019-01-11 2019-01-09 2.068 752,206 +10,636 2.89% 1,555,898
2019-01-09 2019-01-07 2.068 741,570 +17,018 2.85% 1,533,898
2019-01-08 2019-01-04 2.021 724,552 +8,934 2.78% 1,464,636
2018-12-27 2018-12-20 2.162 715,618 +14,890 2.75% 1,547,501
2018-12-21 2018-12-19 2.256 700,728 +5,957 2.69% 1,581,184
2018-12-19 2018-12-17 2.209 694,771 -2,128 2.67% 1,535,081
2018-12-18 2018-12-14 2.209 696,899 +426 2.68% 1,539,783
2018-12-05 2018-12-03 2.303 696,473 +53,180 2.67% 1,604,324
2018-12-04 2018-11-30 2.492 643,293 +51,053 2.47% 1,602,789
2018-12-03 2018-11-29 2.256 592,240 -7,658 2.27% 1,336,382
2018-11-30 2018-11-28 2.256 599,898 +1,701 2.30% 1,353,663
2018-11-26 2018-11-22 2.256 598,197 +3,404 2.30% 1,349,824
2018-11-22 2018-11-20 2.303 594,793 -4,254 2.28% 1,370,104
2018-11-20 2018-11-16 2.303 599,047 +1,701 2.30% 1,379,904
2018-11-19 2018-11-15 2.303 597,346 +5,106 2.29% 1,375,985
2018-11-16 2018-11-14 2.351 592,240 -3,829 2.27% 1,392,065
2018-11-15 2018-11-13 2.398 596,069 +59,987 2.29% 1,429,086
2018-11-14 2018-11-12 2.209 536,082 +851 2.06% 1,184,461
2018-11-13 2018-11-09 2.303 535,231 -28,505 2.06% 1,232,904
2018-11-12 2018-11-08 2.303 563,736 +18,719 2.16% 1,298,565
2018-11-05 2018-11-01 2.351 545,017 +21,272 2.09% 1,281,067
2018-11-02 2018-10-31 2.351 523,745 +851 2.01% 1,231,067
2018-11-01 2018-10-30 2.351 522,894 +10,636 2.01% 1,229,067
2018-10-31 2018-10-29 2.351 512,258 -2,127 1.97% 1,204,067
2018-10-29 2018-10-25 2.351 514,385 +2,127 1.98% 1,209,066
2018-10-26 2018-10-24 2.351 512,258 -6,381 1.97% 1,204,067
2018-10-22 2018-10-18 2.351 518,639 -3,829 1.99% 1,219,065
2018-10-16 2018-10-12 2.351 522,468 +1,255 2.01% 1,228,065
2018-10-15 2018-10-11 2.351 521,213 +425 2.00% 1,225,115
2018-10-12 2018-10-10 2.398 520,788 +10,636 2.00% 1,248,599
2018-10-10 2018-10-08 2.351 510,152 +851 1.96% 1,199,116
2018-09-24 2018-09-20 2.351 509,301 +3,829 1.96% 1,197,116
2018-09-21 2018-09-19 2.445 505,472 -425 1.94% 1,235,641
2018-09-20 2018-09-18 2.351 505,897 +14,039 1.94% 1,189,115
2018-09-19 2018-09-17 2.398 491,858 +40,842 1.89% 1,179,239
2018-09-18 2018-09-14 2.445 451,016 -7,657 1.73% 1,102,521
2018-09-17 2018-09-13 2.445 458,673 -10,211 1.76% 1,121,239
2018-09-10 2018-09-06 2.445 468,884 +1,276 1.80% 1,146,200
2018-09-07 2018-09-05 2.492 467,608 +33,610 1.80% 1,165,063
2018-08-31 2018-08-29 2.821 433,998 +41,268 1.67% 1,224,139
2018-08-29 2018-08-27 2.821 392,730 +1,701 1.51% 1,107,738
2018-08-27 2018-08-23 2.727 391,029 +1,702 1.50% 1,066,176
2018-08-23 2018-08-21 2.586 389,327 -851 1.49% 1,006,628
2018-08-21 2018-08-17 2.539 390,178 -425 1.50% 990,486
2018-08-20 2018-08-16 2.351 390,603 +1,702 1.50% 918,116
2018-08-17 2018-08-15 2.586 388,901 -1,277 1.49% 1,005,526
2018-08-16 2018-08-14 2.774 390,178 -8,083 1.50% 1,082,198
2018-08-15 2018-08-13 2.868 398,261 -851 1.53% 1,142,061
2018-08-14 2018-08-10 2.821 399,112 +21,272 1.53% 1,125,739
2018-08-10 2018-08-08 2.680 377,840 +851 1.45% 1,012,452
2018-08-08 2018-08-06 2.633 376,989 +425 1.45% 992,450
2018-08-07 2018-08-03 2.727 376,564 +23,400 1.45% 1,026,735
2018-08-06 2018-08-02 2.680 353,164 +1,276 1.36% 946,331
2018-08-02 2018-07-31 2.492 351,888 +40,417 1.35% 876,743
2018-08-01 2018-07-30 2.633 311,471 +5,530 1.20% 819,969
2018-07-31 2018-07-27 2.821 305,941 +1,277 1.17% 862,940
2018-07-30 2018-07-26 2.821 304,664 +3,829 1.17% 859,338
2018-07-27 2018-07-25 3.009 300,835 +14,039 1.16% 905,107
2018-07-26 2018-07-24 3.197 286,796 +36,588 1.10% 916,798
2018-07-25 2018-07-23 2.915 250,208 -851 0.96% 729,264
2018-07-23 2018-07-19 2.821 251,059 +20,847 0.96% 708,139
2018-07-20 2018-07-18 2.727 230,212 +425 0.88% 627,694
2018-07-19 2018-07-17 2.821 229,787 +1,277 0.88% 648,139
2018-07-18 2018-07-16 2.915 228,510 -426 0.88% 666,022
2018-07-17 2018-07-13 3.009 228,936 +2,553 0.88% 688,788
2018-07-16 2018-07-12 3.009 226,383 +3,403 0.87% 681,107
2018-07-13 2018-07-11 3.009 222,980 +1,277 0.86% 670,869
2018-07-12 2018-07-10 3.244 221,703 +4,254 0.85% 719,138
2018-07-11 2018-07-09 3.526 217,449 +4,254 0.83% 766,673
2018-07-10 2018-07-06 3.197 213,195 +41,268 0.82% 681,519
2018-07-09 2018-07-05 3.056 171,927 +1,276 0.66% 525,351
2018-07-06 2018-07-04 3.150 170,651 -1,701 0.66% 537,496
2018-07-05 2018-07-03 3.197 172,352 -2,128 0.66% 550,956
2018-07-03 2018-06-28 3.197 174,480 +2,128 0.67% 557,759
2018-06-29 2018-06-27 3.291 172,352 +4,254 0.66% 567,161
2018-06-28 2018-06-26 3.526 168,098 -16,592 0.65% 592,674
2018-06-27 2018-06-25 3.479 184,690 -3,404 0.71% 642,491
2018-06-26 2018-06-22 3.620 188,094 +27,654 0.72% 680,859
2018-06-25 2018-06-21 3.855 160,440 +8,509 0.62% 618,469
2018-06-22 2018-06-20 3.855 151,931 +3,829 0.58% 585,669
2018-06-21 2018-06-19 3.667 148,102 +2,552 0.57% 543,059
2018-06-20 2018-06-15 3.996 145,550 -425 0.56% 581,598
2018-06-19 2018-06-14 3.902 145,975 -6,382 0.56% 569,572
2018-06-15 2018-06-13 3.996 152,357 +1,277 0.59% 608,798
2018-06-14 2018-06-12 4.137 151,080 -22,123 0.58% 625,002
2018-06-13 2018-06-11 4.278 173,203 +52,754 0.67% 740,949
2018-06-12 2018-06-08 4.325 120,449 -120,825 0.46% 520,934
2018-06-11 2018-06-07 4.795 241,274 +6,807 0.93% 1,156,918
2018-06-08 2018-06-06 4.795 234,467 +53,606 0.90% 1,124,278
2018-06-07 2018-06-05 4.842 180,861 +5,531 0.69% 875,737
2018-06-06 2018-06-04 4.936 175,330 -426 0.67% 865,441
2018-06-05 2018-06-01 4.936 175,756 +11,487 0.67% 867,543
2018-06-04 2018-05-31 5.171 164,269 +86,364 0.63% 849,454
2018-05-28 2018-05-24 4.654 77,905 +2,978 0.30% 362,570
2018-05-25 2018-05-23 4.607 74,927 +851 0.29% 345,188
2018-05-21 2018-05-17 4.701 74,076 -8,509 0.33% 348,232
2018-05-17 2018-05-15 4.607 82,585 -5,105 0.37% 380,469
2018-05-16 2018-05-14 4.654 87,690 +14,040 0.40% 408,110
2018-05-15 2018-05-11 4.701 73,650 -8,509 0.33% 346,230
2018-05-14 2018-05-10 4.654 82,159 -4,680 0.37% 382,368
2018-05-11 2018-05-09 4.654 86,839 +6,382 0.39% 404,149
2018-05-10 2018-05-08 4.701 80,457 +6,807 0.36% 378,230
2018-03-26 2018-03-22 5.171 73,650 -5,531 0.35% 380,853
2018-03-22 2018-03-20 4.889 79,181 -12,338 0.37% 387,120
2018-03-21 2018-03-19 5.406 91,519 -4,254 0.43% 494,767
2018-03-13 2018-03-09 6.393 95,773 -426 0.45% 612,313
2018-03-06 2018-03-02 6.017 96,199 +2,978 0.46% 578,858
2018-03-01 2018-02-27 6.252 93,221 -4,679 0.44% 582,850
2018-02-28 2018-02-26 6.205 97,900 -426 0.46% 607,503
2018-02-23 2018-02-21 5.876 98,326 +4,255 0.47% 577,790
2018-02-22 2018-02-20 6.722 94,071 +2,127 0.45% 632,388
2018-02-21 2018-02-15 6.910 91,944 +2,552 0.44% 635,378
2018-02-20 2018-02-13 6.252 89,392 +7,658 0.42% 558,910
2018-02-14 2018-02-12 6.487 81,734 +1,702 0.39% 530,241
2018-02-12 2018-02-08 5.876 80,032 -2,127 0.38% 470,290
2018-02-02 2018-01-31 5.453 82,159 +2,127 0.39% 448,028
2018-01-26 2018-01-24 5.594 80,032 -1,276 0.38% 447,716
2018-01-25 2018-01-23 5.406 81,308 -2,553 0.38% 439,565
2018-01-24 2018-01-22 4.842 83,861 +426 0.40% 406,059
2018-01-19 2018-01-17 4.748 83,435 -2,553 0.39% 396,152
2018-01-18 2018-01-16 4.654 85,988 +2,978 0.41% 400,189
2018-01-16 2018-01-12 4.701 83,010 -1,702 0.39% 390,231
2018-01-15 2018-01-11 4.607 84,712 +426 0.40% 390,268
2018-01-12 2018-01-10 4.701 84,286 -2,128 0.40% 396,230
2018-01-05 2018-01-03 4.701 86,414 +4,255 0.41% 406,234
2018-01-04 2018-01-02 4.701 82,159 +2,127 0.39% 386,231
2017-12-29 2017-12-27 4.701 80,032 +2,978 0.38% 376,232
2017-12-18 2017-12-14 4.654 77,054 -5,105 0.36% 358,610
2017-12-14 2017-12-12 4.419 82,159 -851 0.39% 363,057
2017-12-08 2017-12-06 3.620 83,010 -5,531 0.39% 300,478
2017-12-05 2017-12-01 4.043 88,541 +596 0.45% 357,960
2017-11-28 2017-11-24 4.466 87,945 -1,702 0.45% 392,759
2017-11-27 2017-11-23 4.466 89,647 -1,702 0.46% 400,360
2017-11-14 2017-11-10 3.949 91,349 -1,276 0.47% 360,724
2017-11-09 2017-11-07 3.714 92,625 -2,553 0.47% 343,991
2017-11-06 2017-11-02 3.761 95,178 -6,807 0.48% 357,947
2017-10-20 2017-10-18 3.056 101,985 +851 0.52% 311,632
2017-10-18 2017-10-16 3.197 101,134 -42 0.52% 323,294
2017-10-16 2017-10-12 3.244 101,176 +1,701 0.52% 328,185
2017-10-13 2017-10-11 3.150 99,475 +1,702 0.51% 313,315
2017-10-12 2017-10-10 3.573 97,773 +5,106 0.50% 349,321
2017-09-15 2017-09-13 3.291 92,667 -2,553 0.47% 304,940
2017-09-13 2017-09-11 3.197 95,220 +425 0.49% 304,389
2017-09-05 2017-09-01 3.103 94,795 +1,702 0.48% 294,118
2017-08-30 2017-08-28 3.338 93,093 +1,276 0.47% 310,719
2017-08-28 2017-08-24 3.338 91,817 +21,272 0.47% 306,460
2017-08-25 2017-08-22 3.667 70,545 -2,978 0.36% 258,674
2017-08-24 2017-08-21 3.761 73,523 +426 0.37% 276,506
2017-08-21 2017-08-17 3.761 73,097 +8,934 0.37% 274,904
2017-08-18 2017-08-16 3.855 64,163 +2,978 0.33% 247,338
2017-08-17 2017-08-15 4.372 61,185 -6,382 0.31% 267,497
2017-08-15 2017-08-11 3.949 67,567 +5,957 0.34% 266,812
2017-08-03 2017-08-01 4.701 61,610 -6,807 0.31% 289,630
2017-08-02 2017-07-31 4.654 68,417 -2,128 0.35% 318,413
2017-08-01 2017-07-28 4.231 70,545 -4,254 0.36% 298,470
2017-07-24 2017-07-20 3.808 74,799 +851 0.38% 284,821
2017-07-21 2017-07-19 4.184 73,948 +4,254 0.38% 309,391
2017-07-20 2017-07-18 3.996 69,694 -4,254 0.35% 278,488
2017-07-19 2017-07-17 4.043 73,948 +4,254 0.38% 298,962
2017-07-14 2017-07-12 4.748 69,694 -2,552 0.35% 330,909
2017-07-10 2017-07-06 3.902 72,246 -851 0.37% 281,893
2017-07-07 2017-07-05 3.855 73,097 +1,276 0.37% 281,777
2017-07-05 2017-07-03 4.090 71,821 +851 0.37% 293,740
2017-06-30 2017-06-28 3.996 70,970 +851 0.36% 283,586
2017-06-20 2017-06-16 4.701 70,119 +4,254 0.36% 329,631
2017-06-16 2017-06-14 4.372 65,865 +3,829 0.34% 287,958
2017-06-13 2017-06-09 4.607 62,036 -4,680 0.32% 285,800
2017-06-09 2017-06-07 4.748 66,716 +851 0.34% 316,769
2017-06-08 2017-06-06 4.748 65,865 +426 0.34% 312,729
2017-06-06 2017-06-02 4.842 65,439 -1,702 0.33% 316,859
2017-05-31 2017-05-26 4.795 67,141 -3,404 0.34% 321,944
2017-05-29 2017-05-25 4.466 70,545 -425 0.36% 315,052
2017-05-25 2017-05-23 3.949 70,970 +6,382 0.36% 280,250
2017-05-18 2017-05-16 3.996 64,588 -426 0.33% 258,085
2017-05-17 2017-05-15 4.043 65,014 -425 0.33% 262,843
2017-05-11 2017-05-09 4.043 65,439 +5,530 0.33% 264,562
2017-05-09 2017-05-05 4.090 59,909 +3,404 0.31% 245,021
2017-05-08 2017-05-04 4.231 56,505 +425 0.29% 239,068
2017-05-02 2017-04-27 4.137 56,080 +2,978 0.29% 231,997
2017-04-25 2017-04-21 4.137 53,102 -425 0.27% 219,677
2017-04-21 2017-04-19 4.184 53,527 -851 0.27% 223,952
2017-04-20 2017-04-18 4.466 54,378 -425 0.33% 242,850
2017-04-05 2017-03-31 5.171 54,803 -1,277 0.33% 283,393
2017-03-31 2017-03-29 4.936 56,080 -425 0.34% 276,815
2017-03-22 2017-03-20 4.889 56,505 -426 0.35% 276,256
2017-03-21 2017-03-17 4.983 56,931 +426 0.35% 283,692
2017-03-13 2017-03-09 4.983 56,505 -851 0.35% 281,569
2017-03-09 2017-03-07 5.171 57,356 -34,035 0.35% 296,595
2017-03-02 2017-02-28 5.500 91,391 -8,509 0.56% 502,668
2017-02-28 2017-02-24 5.594 99,900 +9,785 0.61% 558,862
2017-02-24 2017-02-22 5.453 90,115 -5,956 0.55% 491,413
2017-02-21 2017-02-17 5.594 96,071 +1,702 0.59% 537,441
2017-02-20 2017-02-16 5.594 94,369 +32,333 0.58% 527,920
2017-02-17 2017-02-15 5.453 62,036 -4,254 0.38% 338,293
2017-02-16 2017-02-14 5.359 66,290 +8,509 0.41% 355,259
2017-02-14 2017-02-10 5.359 57,781 -426 0.35% 309,658
2017-02-13 2017-02-09 5.406 58,207 -425 0.36% 314,677
2017-02-08 2017-02-06 4.842 58,632 +4,254 0.36% 283,899
2017-02-02 2017-01-27 5.406 54,378 +851 0.33% 293,977
2017-01-26 2017-01-24 4.748 53,527 -1,702 0.33% 254,148
2017-01-25 2017-01-23 4.983 55,229 -6,807 0.34% 275,210
2017-01-24 2017-01-20 4.748 62,036 +426 0.38% 294,549
2017-01-23 2017-01-19 5.030 61,610 -3,404 0.38% 309,904
2017-01-19 2017-01-17 5.030 65,014 +6,382 0.40% 327,026
2017-01-03 2016-12-29 5.312 58,632 -1,702 0.36% 311,462
2016-12-30 2016-12-28 5.359 60,334 -5,105 0.37% 323,339
2016-12-20 2016-12-16 5.594 65,439 +1,701 0.40% 366,079
2016-12-19 2016-12-15 5.641 63,738 +3,829 0.39% 359,560
2016-12-08 2016-12-06 5.500 59,909 +851 0.37% 329,511
2016-12-07 2016-12-05 5.453 59,058 +10,636 0.36% 322,054
2016-12-06 2016-12-02 5.171 48,422 +10,211 0.30% 250,396
2016-11-29 2016-11-25 5.171 38,211 +5,531 0.28% 197,594
2016-11-28 2016-11-24 5.453 32,680 +1,701 0.24% 178,210
2016-11-25 2016-11-23 5.359 30,979 +426 0.22% 166,021
2016-11-21 2016-11-17 5.359 30,553 +14,039 0.22% 163,738
2016-11-18 2016-11-16 5.453 16,514 +2,127 0.12% 90,054
2016-11-15 2016-11-11 5.171 14,387 -5,530 0.10% 74,397
2016-11-11 2016-11-09 5.312 19,917 -2,553 0.14% 105,802
2016-11-09 2016-11-07 5.594 22,470 +1,702 0.16% 125,702
2016-11-07 2016-11-03 5.359 20,768 -851 0.15% 111,299
2016-11-03 2016-11-01 5.124 21,619 +851 0.16% 110,778
2016-10-27 2016-10-25 5.312 20,768 -1,702 0.15% 110,323
2016-10-26 2016-10-24 5.124 22,470 +2,127 0.16% 115,139
2016-10-24 2016-10-19 5.312 20,343 +2,553 0.15% 108,065
2016-10-20 2016-10-18 5.641 17,790 +2,553 0.13% 100,357
2016-10-19 2016-10-17 5.500 15,237 -2,128 0.11% 83,806
2016-10-18 2016-10-14 5.688 17,365 +2,128 0.13% 98,776
2016-10-14 2016-10-12 5.641 15,237 +425 0.11% 85,955
2016-10-07 2016-10-05 5.500 14,812 +851 0.11% 81,469
2016-09-28 2016-09-26 5.453 13,961 +1,702 0.10% 76,132
2016-09-26 2016-09-22 5.218 12,259 -426 0.09% 63,969
2016-09-23 2016-09-21 5.453 12,685 +2,553 0.09% 69,174
2016-08-30 2016-08-26 5.641 10,132 +851 0.07% 57,157
2016-08-12 2016-08-10 5.265 9,281 -3,829 0.07% 48,866
2016-08-09 2016-08-05 5.453 13,110 -3,404 0.09% 71,491
2016-08-08 2016-08-04 5.453 16,514 -6,381 0.12% 90,054
2016-08-05 2016-08-03 5.077 22,895 -426 0.17% 116,240
2016-08-04 2016-08-01 5.453 23,321 -425 0.17% 127,174
2016-07-25 2016-07-21 5.547 23,746 +425 0.17% 131,724
2016-07-19 2016-07-15 5.547 23,321 -1,702 0.17% 129,366
2016-07-18 2016-07-14 5.547 25,023 +1,702 0.18% 138,808
2016-07-14 2016-07-12 5.312 23,321 -851 0.17% 123,885
2016-07-13 2016-07-11 5.265 24,172 +426 0.17% 127,269
2016-06-27 2016-06-23 5.218 23,746 -851 0.19% 123,910
2016-06-24 2016-06-22 5.030 24,597 -426 0.20% 123,725
2016-06-17 2016-06-15 5.312 25,023 -2,127 0.20% 132,926
2016-06-03 2016-06-01 5.124 27,150 -3,829 0.22% 139,120
2016-06-02 2016-05-31 4.889 30,979 +426 0.25% 151,458
2016-05-24 2016-05-20 5.312 30,553 +2,127 0.24% 162,302
2016-05-23 2016-05-19 5.594 28,426 -425 0.23% 159,021
2016-05-17 2016-05-13 5.594 28,851 -1,702 0.23% 161,399
2016-05-12 2016-05-10 6.064 30,553 +425 0.24% 185,283
2016-05-11 2016-05-09 5.829 30,128 +1,702 0.24% 175,624
2016-05-09 2016-05-05 6.017 28,426 -1,276 0.23% 171,048
2016-05-06 2016-05-04 5.970 29,702 +2,127 0.24% 177,330
2016-05-04 2016-04-29 6.111 27,575 +14,039 0.22% 168,520
2016-05-03 2016-04-28 6.440 13,536 -10,636 0.11% 87,177
2016-04-29 2016-04-27 6.346 24,172 -4,254 0.19% 153,405
2016-04-27 2016-04-25 6.299 28,426 -3,404 0.23% 179,066
2016-04-26 2016-04-22 6.252 31,830 -2,127 0.25% 199,012
2016-04-25 2016-04-21 6.158 33,957 +14,040 0.27% 209,118
2016-04-21 2016-04-19 6.346 19,917 +2,127 0.16% 126,401
2016-04-20 2016-04-18 6.675 17,790 +1,702 0.14% 118,756
2016-04-19 2016-04-15 6.393 16,088 -4,680 0.13% 102,857
2016-04-18 2016-04-14 6.487 20,768 +425 0.16% 134,730
2016-04-15 2016-04-13 7.240 20,343 -2,659 0.16% 147,274
2016-04-14 2016-04-12 7.240 23,002 +9,015 0.18% 166,524
2016-04-13 2016-04-11 6.910 13,987 +2,978 0.17% 96,657
2016-04-08 2016-04-06 6.910 11,009 -1,702 0.13% 76,078
2016-04-07 2016-04-05 6.675 12,711 -106 0.15% 84,852
2016-04-05 2016-03-31 6.017 12,817 -213 0.15% 77,124
2016-03-23 2016-03-21 6.393 13,030 -532 0.16% 83,306
2016-03-14 2016-03-10 6.299 13,562 -1,063 0.16% 85,432
2016-03-10 2016-03-08 7.165 14,625 -1,688 0.17% 104,788
2016-03-01 2016-02-26 6.111 16,313 +949 0.17% 99,694
2016-02-29 2016-02-25 6.280 15,364 +1,305 0.16% 96,485
2016-02-26 2016-02-24 6.491 14,059 -712 0.15% 91,252
2016-02-18 2016-02-16 6.111 14,771 -284 0.16% 90,270
2016-02-17 2016-02-15 6.153 15,055 -95 0.16% 92,640
2016-02-05 2016-02-03 6.322 15,150 +95 0.16% 95,779
2016-02-04 2016-02-02 6.322 15,055 +949 0.16% 95,179
2016-02-03 2016-02-01 6.954 14,106 +1,138 0.15% 98,097
2016-02-01 2016-01-28 8.640 12,968 -3,131 0.14% 112,045
2016-01-29 2016-01-27 8.640 16,099 +1,423 0.17% 139,098
2016-01-25 2016-01-21 7.165 14,676 +95 0.16% 105,153
2016-01-13 2016-01-11 9.272 14,581 +475 0.16% 135,200
2016-01-11 2016-01-07 10.326 14,106 -190 0.15% 145,659
2016-01-05 2015-12-31 11.801 14,296 -570 0.15% 168,710
2016-01-04 2015-12-29 12.433 14,866 +95 0.16% 184,835
2015-12-30 2015-12-28 12.644 14,771 +190 0.16% 186,766
2015-12-29 2015-12-24 13.487 14,581 -2,847 0.16% 196,655
2015-12-23 2015-12-21 19.809 17,428 +949 0.19% 345,233
2015-12-22 2015-12-18 20.020 16,479 +569 0.18% 329,907
2015-12-21 2015-12-17 21.074 15,910 +2,658 0.17% 335,280
2015-12-16 2015-12-14 19.598 13,252 +379 0.14% 259,718
2015-12-15 2015-12-11 19.388 12,873 -189 0.14% 249,577
2015-12-14 2015-12-10 21.074 13,062 +1,138 0.14% 275,262
2015-12-11 2015-12-09 20.652 11,924 -284 0.13% 246,255
2015-12-08 2015-12-04 21.495 12,208 -95 0.16% 262,411
2015-12-04 2015-12-02 21.706 12,303 -2,373 0.16% 267,046
2015-12-02 2015-11-30 21.706 14,676 -1,518 0.19% 318,553
2015-12-01 2015-11-27 21.916 16,194 +1,044 0.21% 354,915
2015-11-30 2015-11-26 21.916 15,150 +3,037 0.19% 332,034
2015-11-27 2015-11-25 21.916 12,113 +474 0.16% 265,474
2015-11-24 2015-11-20 22.127 11,639 -1,423 0.15% 257,538
2015-11-23 2015-11-19 22.338 13,062 +1,423 0.17% 291,778
2015-11-19 2015-11-17 21.495 11,639 -474 0.15% 250,180
2015-11-18 2015-11-16 21.284 12,113 -6,264 0.16% 257,816
2015-11-16 2015-11-12 21.284 18,377 -285 0.24% 391,141
2015-11-13 2015-11-11 21.284 18,662 -95 0.24% 397,207
2015-11-12 2015-11-10 21.706 18,757 -949 0.24% 407,134
2015-11-11 2015-11-09 21.706 19,706 -379 0.25% 427,733
2015-11-09 2015-11-05 20.652 20,085 -665 0.26% 414,796
2015-11-04 2015-11-02 19.598 20,750 +475 0.27% 406,666
2015-11-03 2015-10-30 20.652 20,275 +379 0.26% 418,720
2015-10-30 2015-10-28 21.074 19,896 +190 0.26% 419,279
2015-10-28 2015-10-26 20.020 19,706 -285 0.25% 394,511
2015-10-26 2015-10-22 20.231 19,991 -569 0.26% 404,430
2015-10-23 2015-10-20 20.863 20,560 -95 0.26% 428,939
2015-10-20 2015-10-16 21.074 20,655 -190 0.26% 435,274
2015-10-16 2015-10-14 21.706 20,845 -190 0.27% 452,456
2015-10-15 2015-10-13 21.284 21,035 -189 0.27% 447,714
2015-10-02 2015-09-29 19.388 21,224 +95 0.27% 411,483
2015-09-25 2015-09-23 21.495 21,129 +474 0.27% 454,168
2015-09-17 2015-09-15 22.549 20,655 -285 0.26% 465,743
2015-09-15 2015-09-11 23.392 20,940 -284 0.27% 489,820
2015-09-11 2015-09-09 21.284 21,224 -4,176 0.27% 451,737
2015-09-09 2015-09-07 19.598 25,400 -285 0.33% 497,799
2015-09-08 2015-09-04 19.809 25,685 -380 0.33% 508,797
2015-09-07 2015-09-02 19.388 26,065 -94 0.33% 505,339
2015-09-04 2015-09-01 20.020 26,159 -190 0.34% 523,699
2015-09-02 2015-08-31 20.652 26,349 +1,613 0.34% 544,161
2015-09-01 2015-08-28 21.284 24,736 -285 0.32% 526,487
2015-08-31 2015-08-27 20.863 25,021 -949 0.32% 522,008
2015-08-27 2015-08-25 18.545 25,970 +285 0.33% 481,606
2015-08-26 2015-08-24 18.334 25,685 -474 0.33% 470,908
2015-08-25 2015-08-21 20.652 26,159 +2,372 0.34% 540,237
2015-08-21 2015-08-19 23.181 23,787 -3,606 0.30% 551,403
2015-08-20 2015-08-18 24.867 27,393 -380 0.35% 681,175
2015-08-19 2015-08-17 24.867 27,773 +380 0.36% 690,624
2015-08-13 2015-08-11 25.920 27,393 -4,271 0.35% 710,038
2015-08-12 2015-08-10 24.235 31,664 -1,518 0.41% 767,363
2015-08-11 2015-08-07 23.602 33,182 -665 0.43% 783,173
2015-08-10 2015-08-06 23.813 33,847 -95 0.43% 806,001
2015-08-06 2015-08-04 25.288 33,942 +95 0.44% 858,333
2015-08-05 2015-08-03 24.445 33,847 -3,511 0.43% 827,400
2015-08-04 2015-07-31 26.553 37,358 -190 0.48% 991,953
2015-08-03 2015-07-30 26.553 37,548 -95 0.48% 996,998
2015-07-31 2015-07-29 27.817 37,643 +2,088 0.48% 1,047,117
2015-07-30 2015-07-28 26.553 35,555 -285 0.46% 944,079
2015-07-29 2015-07-27 25.077 35,840 -10,155 0.46% 898,777
2015-07-28 2015-07-24 33.718 45,995 +4,176 0.59% 1,550,843
2015-07-27 2015-07-23 36.668 41,819 +3,132 0.54% 1,533,416
2015-07-24 2015-07-22 32.242 38,687 +1,329 0.50% 1,247,365
2015-07-23 2015-07-21 32.242 37,358 +6,074 0.48% 1,204,515
2015-07-21 2015-07-17 32.032 31,284 +1,044 0.40% 1,002,081
2015-07-20 2015-07-16 32.453 30,240 -2,848 0.39% 981,385
2015-07-17 2015-07-15 33.296 33,088 -284 0.42% 1,101,703
2015-07-16 2015-07-14 35.193 33,372 -1,898 0.43% 1,174,453
2015-07-15 2015-07-13 34.139 35,270 +3,701 0.45% 1,204,086
2015-07-14 2015-07-10 34.771 31,569 +1,518 0.40% 1,097,695
2015-07-13 2015-07-09 29.503 30,051 +3,227 0.39% 886,593
2015-07-10 2015-07-08 18.966 26,824 -1,234 0.34% 508,749
2015-07-09 2015-07-07 22.338 28,058 -1,613 0.36% 626,758
2015-07-08 2015-07-06 27.396 29,671 -854 0.38% 812,854
2015-07-07 2015-07-03 35.825 30,525 -95 0.39% 1,093,558
2015-07-06 2015-07-02 43.201 30,620 +1,234 0.39% 1,322,806
2015-07-03 2015-06-30 45.940 29,386 +190 0.38% 1,350,001
2015-07-02 2015-06-29 47.415 29,196 -7,118 0.37% 1,384,341
2015-06-30 2015-06-26 50.155 36,314 -1,430 0.47% 1,821,328
2015-06-29 2015-06-25 49.312 37,744 +570 0.48% 1,861,234
2015-06-26 2015-06-24 50.787 37,174 +94 0.48% 1,887,963
2015-06-25 2015-06-23 52.262 37,080 +475 0.48% 1,937,887
2015-06-24 2015-06-22 50.576 36,605 -95 0.47% 1,851,351
2015-06-23 2015-06-19 50.576 36,700 -95 0.47% 1,856,156
2015-06-22 2015-06-18 50.576 36,795 +1,139 0.47% 1,860,961
2015-06-19 2015-06-17 55.845 35,656 -1,329 0.46% 1,991,203
2015-06-18 2015-06-16 50.576 36,985 +1,993 0.47% 1,870,570
2015-06-17 2015-06-15 52.684 34,992 -1,898 0.45% 1,843,512
2015-06-16 2015-06-12 55.845 36,890 -9,111 0.47% 2,060,116
2015-06-15 2015-06-11 59.006 46,001 -379 0.59% 2,714,329
2015-06-12 2015-06-10 57.952 46,380 +9,680 0.59% 2,687,822
2015-06-11 2015-06-09 48.469 36,700 -1,044 0.47% 1,778,816
2015-06-10 2015-06-08 52.684 37,744 +664 0.48% 1,988,497
2015-06-09 2015-06-05 50.155 37,080 -1,423 0.48% 1,859,747
2015-06-08 2015-06-04 52.684 38,503 -2,183 0.49% 2,028,484
2015-06-05 2015-06-03 53.737 40,686 +4,556 0.52% 2,186,363
2015-06-04 2015-06-02 50.576 36,130 -665 0.46% 1,827,327
2015-06-03 2015-06-01 50.366 36,795 +18,317 0.47% 1,853,207
2015-06-02 2015-05-29 33.085 18,478 -1,234 0.24% 611,353
2015-06-01 2015-05-28 32.875 19,712 -95 0.25% 648,026
2015-05-29 2015-05-27 34.139 19,807 +475 0.25% 676,193
2015-05-28 2015-05-26 33.507 19,332 +190 0.25% 647,755
2015-05-27 2015-05-22 35.614 19,142 +379 0.25% 681,728
2015-05-26 2015-05-21 36.668 18,763 -949 0.24% 688,000
2015-05-22 2015-05-20 34.561 19,712 +6,739 0.25% 681,258
2015-05-21 2015-05-19 35.404 12,973 +2,277 0.17% 459,290
2015-05-20 2015-05-18 34.139 10,696 +3,037 0.14% 365,152
2015-05-19 2015-05-15 32.875 7,659 +380 0.10% 251,787
2015-05-18 2015-05-14 32.664 7,279 -664 0.09% 237,761
2015-05-15 2015-05-13 31.189 7,943 -380 0.10% 247,733
2015-05-14 2015-05-12 32.453 8,323 +380 0.11% 270,108
2015-05-13 2015-05-11 31.610 7,943 -95 0.10% 251,080
2015-05-12 2015-05-08 31.610 8,038 +95 0.10% 254,083
2015-05-11 2015-05-07 31.400 7,943 +379 0.10% 249,407
2015-05-07 2015-05-05 30.978 7,564 -759 0.10% 234,318
2015-05-06 2015-05-04 32.032 8,323 +664 0.11% 266,600
2015-05-05 2015-04-30 33.507 7,659 -664 0.10% 256,629
2015-05-04 2015-04-29 35.404 8,323 -4,461 0.11% 294,663
2015-04-30 2015-04-28 37.089 12,784 +1,139 0.16% 474,151
2015-04-29 2015-04-27 32.664 11,645 -1,234 0.15% 380,372
2015-04-28 2015-04-24 31.189 12,879 -189 0.17% 401,681
2015-04-27 2015-04-23 30.978 13,068 -1,519 0.17% 404,821
2015-04-24 2015-04-22 29.503 14,587 -7,403 0.19% 430,359
2015-04-23 2015-04-21 29.292 21,990 +2,421 0.28% 644,135
2015-04-22 2015-04-20 27.185 19,569 +1,233 0.25% 531,980
2015-04-21 2015-04-17 26.342 18,336 -4,175 0.24% 483,005
2015-04-20 2015-04-16 25.288 22,511 +10,154 0.29% 569,263
2015-04-10 2015-04-08 21.706 12,357 -2,277 0.16% 268,218
2015-04-09 2015-04-02 21.495 14,634 -5,695 0.19% 314,558
2015-03-19 2015-03-17 17.702 20,329 +2,848 0.26% 359,859
2015-03-13 2015-03-11 18.334 17,481 +1,423 0.22% 320,496
2015-03-12 2015-03-10 18.334 16,058 +190 0.21% 294,407
2015-03-09 2015-03-05 18.966 15,868 -1,044 0.20% 300,955
2015-03-06 2015-03-04 18.755 16,912 +2,942 0.22% 317,192
2015-03-02 2015-02-26 18.966 13,970 -6,169 0.18% 264,957
2015-02-24 2015-02-18 18.755 20,139 -1,044 0.26% 377,716
2015-02-16 2015-02-12 17.702 21,183 -285 0.27% 374,976
2015-02-13 2015-02-11 17.280 21,468 +285 0.28% 370,973
2015-02-11 2015-02-09 17.702 21,183 +475 0.27% 374,976
2015-02-06 2015-02-04 18.966 20,708 -95 0.28% 392,751
2015-02-05 2015-02-03 18.755 20,803 -949 0.28% 390,169
2015-02-04 2015-02-02 19.177 21,752 +949 0.29% 417,136
2015-02-02 2015-01-29 19.388 20,803 -190 0.28% 403,321
2015-01-29 2015-01-27 19.388 20,993 -3,037 0.28% 407,005
2015-01-28 2015-01-26 20.441 24,030 -1,424 0.32% 491,205
2015-01-27 2015-01-23 19.177 25,454 +570 0.34% 488,129
2015-01-22 2015-01-20 19.598 24,884 +65 0.34% 487,686
2015-01-16 2015-01-14 20.652 24,819 +949 0.34% 512,563
2015-01-15 2015-01-13 20.652 23,870 -759 0.32% 492,964
2015-01-13 2015-01-09 20.652 24,629 -285 0.33% 508,639
2015-01-12 2015-01-08 20.863 24,914 +95 0.34% 519,775
2015-01-08 2015-01-06 21.495 24,819 +380 0.34% 533,484
2015-01-06 2015-01-02 21.916 24,439 +284 0.33% 535,616
2015-01-05 2014-12-31 22.127 24,155 -474 0.33% 534,482
2015-01-02 2014-12-29 21.074 24,629 -1,519 0.33% 519,020
2014-12-30 2014-12-24 21.074 26,148 +570 0.35% 551,030
2014-12-29 2014-12-22 21.074 25,578 +95 0.35% 539,019
2014-12-22 2014-12-18 19.809 25,483 -95 0.34% 504,796
2014-12-19 2014-12-17 20.020 25,578 -2,052 0.35% 512,068
2014-12-18 2014-12-16 20.652 27,630 -6,548 0.37% 570,616
2014-12-15 2014-12-11 20.863 34,178 +474 0.46% 713,048
2014-12-11 2014-12-09 21.074 33,704 +617 0.46% 710,262
2014-12-09 2014-12-05 22.970 33,087 -380 0.45% 760,013
2014-12-08 2014-12-04 22.549 33,467 +238 0.45% 754,636
2014-12-03 2014-12-01 21.916 33,229 -332 0.45% 728,262
2014-12-02 2014-11-28 22.549 33,561 +285 0.45% 756,756
2014-11-28 2014-11-26 22.759 33,276 -95 0.45% 757,342
2014-11-27 2014-11-25 23.181 33,371 +474 0.45% 773,569
2014-11-25 2014-11-21 22.127 32,897 -1,613 0.44% 727,918
2014-11-24 2014-11-20 21.916 34,510 -5,149 0.47% 756,337
2014-11-20 2014-11-18 22.338 39,659 -190 0.54% 885,900
2014-11-18 2014-11-14 22.338 39,849 +285 0.54% 890,144
2014-11-13 2014-11-11 22.759 39,564 +285 0.53% 900,453
2014-11-12 2014-11-10 22.549 39,279 -95 0.53% 885,689
2014-11-06 2014-11-04 24.445 39,374 -570 0.64% 962,509
2014-11-05 2014-11-03 22.127 39,944 -379 0.65% 883,849
2014-11-04 2014-10-31 22.549 40,323 +1,423 0.65% 909,230
2014-11-03 2014-10-30 22.549 38,900 +3,322 0.63% 877,143
2014-10-31 2014-10-29 23.813 35,578 +2,657 0.58% 847,222
2014-10-30 2014-10-28 20.441 32,921 +475 0.53% 672,949
2014-10-29 2014-10-27 20.441 32,446 -190 0.53% 663,239
2014-10-28 2014-10-24 20.441 32,636 -285 0.53% 667,123
2014-10-24 2014-10-22 20.652 32,921 -284 0.53% 679,886
2014-10-23 2014-10-21 20.863 33,205 -855 0.54% 692,749
2014-10-03 2014-09-29 22.338 34,060 -284 0.55% 760,830
2014-09-30 2014-09-26 24.024 34,344 -949 0.56% 825,074
2014-09-26 2014-09-24 23.813 35,293 +1,186 0.57% 840,435
2014-09-24 2014-09-22 23.392 34,107 -1,424 0.55% 797,818
2014-09-22 2014-09-18 24.024 35,531 +475 0.58% 853,590
2014-09-18 2014-09-16 23.813 35,056 +380 0.57% 834,791
2014-09-16 2014-09-12 23.813 34,676 +949 0.56% 825,742
2014-09-15 2014-09-11 24.235 33,727 -95 0.55% 817,359
2014-09-11 2014-09-08 23.392 33,822 -949 0.55% 791,151
2014-09-10 2014-09-05 22.970 34,771 +474 0.56% 798,695
2014-09-08 2014-09-04 22.338 34,297 -1,234 0.56% 766,124
2014-09-04 2014-09-02 22.759 35,531 -284 0.58% 808,664
2014-09-03 2014-09-01 22.338 35,815 +759 0.58% 800,033
2014-09-02 2014-08-29 23.602 35,056 -475 0.57% 827,404
2014-09-01 2014-08-28 23.392 35,531 +569 0.58% 831,127
2014-08-29 2014-08-27 23.602 34,962 -379 0.57% 825,185
2014-08-27 2014-08-25 24.445 35,341 -5,505 0.57% 863,921
2014-08-26 2014-08-22 25.288 40,846 +3,037 0.66% 1,032,923
2014-08-25 2014-08-21 25.710 37,809 -1,803 0.61% 972,058
2014-08-22 2014-08-20 26.131 39,612 +4,176 0.64% 1,035,108
2014-08-21 2014-08-19 23.602 35,436 -190 0.57% 836,373
2014-08-19 2014-08-15 23.602 35,626 +1,708 0.58% 840,857
2014-08-18 2014-08-14 23.602 33,918 +855 0.55% 800,544
2014-08-15 2014-08-13 23.181 33,063 -665 0.54% 766,429
2014-08-14 2014-08-12 22.549 33,728 -5,884 0.55% 760,521
2014-08-08 2014-08-06 23.392 39,612 -949 0.64% 926,588
2014-08-07 2014-08-05 23.813 40,561 +522 0.66% 965,882
2014-08-06 2014-08-04 23.392 40,039 -1,424 0.65% 936,577
2014-08-04 2014-07-31 24.024 41,463 -189 0.67% 996,099
2014-08-01 2014-07-30 23.602 41,652 +664 0.67% 983,085
2014-07-31 2014-07-29 23.602 40,988 +474 0.66% 967,413
2014-07-30 2014-07-28 22.970 40,514 -1,234 0.66% 930,612
2014-07-29 2014-07-25 22.970 41,748 -854 0.68% 958,957
2014-07-28 2014-07-24 22.549 42,602 +665 0.69% 960,618
2014-07-25 2014-07-23 22.338 41,937 -95 0.68% 936,786
2014-07-24 2014-07-22 22.759 42,032 -1,139 0.68% 956,623
2014-07-22 2014-07-18 22.970 43,171 +237 0.70% 991,644
2014-07-21 2014-07-17 23.392 42,934 -380 0.70% 1,004,295
2014-07-18 2014-07-16 23.602 43,314 +1,234 0.70% 1,022,312
2014-07-16 2014-07-14 24.656 42,080 -1,234 0.68% 1,037,525
2014-07-14 2014-07-10 24.235 43,314 -1,423 0.70% 1,049,695
2014-07-11 2014-07-09 24.235 44,737 +95 0.72% 1,084,181
2014-07-09 2014-07-07 24.235 44,642 -2,753 0.72% 1,081,879
2014-07-08 2014-07-04 24.867 47,395 +1,044 0.77% 1,178,560
2014-07-07 2014-07-03 26.974 46,351 -2,087 0.75% 1,250,277
2014-07-04 2014-07-02 25.499 48,438 -96 0.78% 1,235,119
2014-07-03 2014-06-30 25.499 48,534 -284 0.79% 1,237,567
2014-07-02 2014-06-27 25.288 48,818 +3,416 0.79% 1,234,521
2014-06-30 2014-06-26 27.185 45,402 -949 0.74% 1,234,246
2014-06-27 2014-06-25 26.974 46,351 -854 0.75% 1,250,277
2014-06-26 2014-06-24 27.606 47,205 +2,563 0.76% 1,303,156
2014-06-25 2014-06-23 25.077 44,642 +569 0.72% 1,119,509
2014-06-24 2014-06-20 26.131 44,073 +3,084 0.71% 1,151,679
2014-06-23 2014-06-19 25.077 40,989 +4,746 0.66% 1,027,901
2014-06-20 2014-06-18 28.239 36,243 -1,044 0.59% 1,023,449
2014-06-19 2014-06-17 32.664 37,287 -380 0.60% 1,217,941
2014-06-18 2014-06-16 32.242 37,667 +5,741 0.61% 1,214,478
2014-06-17 2014-06-13 33.085 31,926 +712 0.52% 1,056,285
2014-06-16 2014-06-12 34.771 31,214 +3,037 0.51% 1,085,352
2014-06-13 2014-06-11 39.618 28,177 +2,135 0.46% 1,116,323
2014-06-12 2014-06-10 33.085 26,042 -380 0.42% 861,611
2014-06-11 2014-06-09 31.400 26,422 +427 0.43% 829,639
2014-06-10 2014-06-06 31.821 25,995 +2,468 0.42% 827,187
2014-06-09 2014-06-05 32.664 23,527 -997 0.38% 768,485
2014-06-06 2014-06-04 32.453 24,524 +899 0.40% 795,883
2014-06-05 2014-06-03 34.350 23,625 -570 0.38% 811,515
2014-06-04 2014-05-30 33.507 24,195 +2,373 0.39% 810,699
2014-06-03 2014-05-29 33.296 21,822 -3,607 0.35% 726,589
2014-05-30 2014-05-28 32.032 25,429 +8,210 0.41% 814,535
2014-05-29 2014-05-27 33.718 17,219 +6,536 0.28% 580,584
2014-05-28 2014-05-26 32.242 10,683 +8,828 0.17% 344,446
2014-05-27 2014-05-23 43.411 1,855 +1,186 0.23% 80,528
2014-05-26 2014-05-22 52.052 669 -2 0.08% 34,823
2014-05-23 2014-05-21 54.791 671 +145 0.08% 36,765
2014-05-22 2014-05-20 52.684 526 -337 0.06% 27,712
2014-05-21 2014-05-19 45.308 863 -190 0.10% 39,101
2014-05-20 2014-05-16 41.304 1,053 -94 0.13% 43,493
2014-05-19 2014-05-15 40.461 1,147 -69 0.14% 46,409
2014-05-16 2014-05-14 38.565 1,216 -238 0.15% 46,894
2014-05-13 2014-05-09 41.304 1,454 +34 0.18% 60,056
2014-05-12 2014-05-08 42.147 1,420 -190 0.17% 59,849
2014-05-09 2014-05-07 41.936 1,610 +5 0.20% 67,517
2014-05-08 2014-05-05 41.093 1,605 -48 0.19% 65,955
2014-05-02 2014-04-29 37.089 1,653 -3,654 0.20% 61,309
2014-04-30 2014-04-28 38.143 5,307 -2,183 0.64% 202,425
2014-04-29 2014-04-25 35.825 7,490 +1,993 0.91% 268,329
2014-04-28 2014-04-24 40.398 5,497 -2,101 0.67% 222,070
2014-04-25 2014-04-23 40.398 7,598 +262 0.67% 306,947
2014-04-24 2014-04-22 37.807 7,336 -525 0.64% 277,351
2014-04-23 2014-04-17 40.398 7,861 -1,180 0.69% 317,572
2014-04-22 2014-04-16 34.605 9,041 -919 0.79% 312,868
2014-04-17 2014-04-15 35.825 9,960 -65 0.88% 356,817
2014-04-15 2014-04-11 35.825 10,025 -394 0.88% 359,145
2014-04-11 2014-04-09 43.447 10,419 +131 0.92% 452,678
2014-04-10 2014-04-08 45.734 10,288 -465 0.90% 470,512
2014-04-08 2014-04-04 47.258 10,753 +131 0.95% 508,171
2014-04-04 2014-04-02 46.496 10,622 +197 0.93% 493,883
2014-04-03 2014-04-01 47.258 10,425 -2 0.92% 492,670
2014-04-02 2014-03-31 46.496 10,427 -2,493 0.92% 484,816
2014-04-01 2014-03-28 50.307 12,920 +848 1.14% 649,972
2014-03-31 2014-03-27 47.258 12,072 -328 1.06% 570,505
2014-03-28 2014-03-26 55.643 12,400 -525 1.09% 689,974
2014-03-27 2014-03-25 51.070 12,925 -262 1.14% 660,075
2014-03-26 2014-03-24 50.307 13,187 +1,705 1.16% 663,404
2014-03-25 2014-03-21 53.356 11,482 -264 1.01% 612,638
2014-03-24 2014-03-20 54.881 11,746 +590 1.03% 644,630
2014-03-21 2014-03-19 55.643 11,156 +326 0.98% 620,754
2014-03-20 2014-03-18 57.930 10,830 +982 0.95% 627,379
2014-03-19 2014-03-17 58.692 9,848 +3,739 0.87% 577,999
2014-03-18 2014-03-14 54.881 6,109 +264 0.54% 335,267
2014-03-17 2014-03-13 55.643 5,845 +857 0.51% 325,234
2014-03-14 2014-03-12 55.643 4,988 +2 0.44% 277,548
2014-03-13 2014-03-11 55.643 4,986 +1,384 0.44% 277,436
2014-03-12 2014-03-10 54.119 3,602 +1,640 0.32% 194,935
2014-03-10 2014-03-06 53.356 1,962 -660 0.17% 104,685
2014-03-07 2014-03-05 56.405 2,622 +395 0.23% 147,895
2014-03-06 2014-03-04 54.881 2,227 +595 0.20% 122,220
2014-02-28 2014-02-26 57.168 1,632 -2,115 0.14% 93,297
2014-02-27 2014-02-25 57.168 3,747 +984 0.33% 214,207
2014-02-26 2014-02-24 64.028 2,763 -66 0.24% 176,908
2014-02-21 2014-02-19 44.972 2,829 +82 0.25% 127,225
2014-02-19 2014-02-17 44.210 2,747 -131 0.24% 121,444
2014-02-06 2014-02-04 43.447 2,878 +525 0.25% 125,041
2014-02-05 2014-01-30 43.447 2,353 +574 0.21% 102,232
2014-01-29 2014-01-27 52.594 1,779 -3,108 0.16% 93,565
2014-01-15 2014-01-13 60.369 4,887 +3,665 0.43% 295,023
2014-01-14 2014-01-10 58.540 1,222 +74 0.11% 71,535
2014-01-13 2014-01-09 62.198 1,148 -82 0.10% 71,404
2014-01-10 2014-01-08 67.077 1,230 +90 0.11% 82,504
2014-01-09 2014-01-07 73.784 1,140 -180 0.10% 84,114
2014-01-08 2014-01-06 78.053 1,320 -213 0.12% 103,030
2014-01-07 2014-01-03 70.126 1,533 +82 0.13% 107,502
2014-01-06 2014-01-02 70.735 1,451 +90 0.13% 102,637
2014-01-03 2013-12-31 65.247 1,361 -615 0.12% 88,801
2014-01-02 2013-12-27 65.247 1,976 +656 0.17% 128,928
2013-12-30 2013-12-24 46.344 1,320 -754 0.12% 61,174
2013-12-27 2013-12-20 45.124 2,074 +147 0.18% 93,588
2013-12-23 2013-12-19 48.173 1,927 -16 0.17% 92,830
2013-12-20 2013-12-18 48.783 1,943 -148 0.17% 94,785
2013-12-19 2013-12-17 54.881 2,091 +361 0.18% 114,756
2013-12-18 2013-12-16 64.028 1,730 +16 0.15% 110,768
2013-12-16 2013-12-12 62.198 1,714 +17 0.15% 106,608
2013-12-13 2013-12-11 65.857 1,697 -173 0.15% 111,759
2013-12-11 2013-12-09 68.296 1,870 +123 0.16% 127,714
2013-12-10 2013-12-06 68.296 1,747 +9 0.15% 119,313
2013-12-09 2013-12-05 73.174 1,738 +82 0.15% 127,177
2013-12-06 2013-12-04 72.565 1,656 -230 0.15% 120,167
2013-12-05 2013-12-03 73.174 1,886 +82 0.17% 138,007
2013-12-04 2013-12-02 75.614 1,804 -164 0.16% 136,407
2013-12-03 2013-11-29 78.663 1,968 +344 0.17% 154,808
2013-12-02 2013-11-28 79.882 1,624 -1,910 0.14% 129,729
2013-11-29 2013-11-27 70.735 3,534 +459 0.31% 249,979
2013-11-28 2013-11-26 76.833 3,075 +304 0.27% 236,262
2013-11-27 2013-11-25 79.882 2,771 +369 0.24% 221,353
2013-11-26 2013-11-22 78.053 2,402 +951 0.21% 187,483
2013-11-25 2013-11-21 79.272 1,451 +164 0.13% 115,024
2013-11-22 2013-11-20 93.907 1,287 -123 0.11% 120,859
2013-11-21 2013-11-19 103.664 1,410 +131 0.12% 146,166
2013-11-20 2013-11-18 116.469 1,279 +287 0.11% 148,964
2013-11-19 2013-11-15 128.055 992 +24 0.09% 127,031
2013-11-18 2013-11-14 148.178 968 +550 0.09% 143,437
2013-11-14 2013-11-12 152.447 418 +41 0.04% 63,723
2013-11-12 2013-11-08 164.642 377 +8 0.03% 62,070
2013-10-31 2013-10-29 170.740 369 -156 0.03% 63,003
2013-10-29 2013-10-25 195.132 525 -33 0.05% 102,444
2013-10-25 2013-10-23 195.132 558 +25 0.07% 108,884
2013-10-23 2013-10-21 195.132 533 -98 0.07% 104,005
2013-10-22 2013-10-18 192.083 631 -132 0.08% 121,204
2013-10-21 2013-10-17 195.132 763 +263 0.09% 148,886
2013-10-16 2013-10-11 189.034 500 -49 0.06% 94,517
2013-10-15 2013-10-10 185.985 549 -263 0.07% 102,106
2013-10-11 2013-10-09 195.132 812 +131 0.10% 158,447
2013-10-10 2013-10-08 158.545 681 -16 0.08% 107,969
2013-10-07 2013-10-03 150.008 697 -33 0.09% 104,555
2013-10-03 2013-09-30 155.496 730 -254 0.09% 113,512
2013-09-26 2013-09-24 147.568 984 +8 0.12% 145,207
2013-09-25 2013-09-23 150.617 976 -16 0.12% 147,003
2013-09-24 2013-09-19 148.178 992 +57 0.12% 146,993
2013-09-23 2013-09-18 152.447 935 -221 0.12% 142,538
2013-09-19 2013-09-17 164.642 1,156 +328 0.14% 190,327
2013-09-17 2013-09-13 130.494 828 -25 0.10% 108,049
2013-09-16 2013-09-12 127.445 853 -508 0.11% 108,711
2013-09-13 2013-09-11 132.324 1,361 +246 0.17% 180,093
2013-09-05 2013-09-03 108.542 1,115 +213 0.14% 121,024
2013-09-03 2013-08-30 116.469 902 -82 0.11% 105,055
2013-09-02 2013-08-29 118.299 984 -8 0.12% 116,406
2013-08-30 2013-08-28 115.860 992 -213 0.12% 114,933
2013-08-28 2013-08-26 121.957 1,205 -164 0.15% 146,959
2013-08-27 2013-08-23 121.348 1,369 -173 0.17% 166,125
2013-08-26 2013-08-22 121.957 1,542 +132 0.19% 188,058
2013-08-23 2013-08-21 125.616 1,410 -312 0.17% 177,119
2013-08-22 2013-08-20 123.177 1,722 +123 0.21% 212,111
2013-08-21 2013-08-19 126.836 1,599 +98 0.20% 202,810
2013-08-16 2013-08-13 128.665 1,501 +50 0.19% 193,126
2013-08-15 2013-08-12 126.836 1,451 -123 0.18% 184,039
2013-08-13 2013-08-09 126.836 1,574 +73 0.19% 199,639
2013-08-12 2013-08-08 128.665 1,501 +533 0.19% 193,126
2013-08-09 2013-08-07 128.665 968 -82 0.12% 124,548
2013-08-08 2013-08-06 134.153 1,050 -65 0.13% 140,861
2013-08-07 2013-08-05 136.592 1,115 -377 0.14% 152,300
2013-08-06 2013-08-02 147.568 1,492 -205 0.18% 220,172
2013-08-05 2013-08-01 147.568 1,697 -50 0.21% 250,424
2013-08-02 2013-07-31 151.227 1,747 +394 0.22% 264,194
2013-08-01 2013-07-30 150.008 1,353 +57 0.17% 202,960
2013-07-31 2013-07-29 145.739 1,296 -16 0.16% 188,878
2013-07-30 2013-07-26 152.447 1,312 +98 0.16% 200,010
2013-07-29 2013-07-25 155.496 1,214 +337 0.15% 188,772
2013-07-26 2013-07-24 147.568 877 -58 0.11% 129,418
2013-07-24 2013-07-22 158.545 935 -467 0.12% 148,239
2013-07-23 2013-07-19 173.789 1,402 +516 0.17% 243,653
2013-07-22 2013-07-18 164.642 886 +9 0.11% 145,873
2013-07-19 2013-07-17 176.838 877 +8 0.11% 155,087
2013-07-17 2013-07-15 213.425 869 +33 0.11% 185,467
2013-07-16 2013-07-12 225.621 836 -82 0.10% 188,619
2013-07-15 2013-07-11 240.866 918 +8 0.11% 221,115
2013-07-12 2013-07-10 256.111 910 +65 0.11% 233,061
2013-07-10 2013-07-08 268.306 845 -262 0.10% 226,719
2013-07-09 2013-07-05 262.208 1,107 +82 0.14% 290,265
2013-07-04 2013-07-02 274.404 1,025 +41 0.13% 281,264
2013-07-02 2013-06-27 274.404 984 -8 0.12% 270,014
2013-06-28 2013-06-26 268.306 992 +16 0.12% 266,160
2013-06-27 2013-06-25 277.453 976 +17 0.12% 270,794
2013-06-25 2013-06-21 292.698 959 -9 0.12% 280,697
2013-06-24 2013-06-20 292.698 968 +50 0.12% 283,331
2013-06-21 2013-06-19 304.893 918 +98 0.11% 279,892
2013-06-20 2013-06-18 317.089 820 +180 0.10% 260,013
2013-06-19 2013-06-17 304.893 640 +17 0.08% 195,132
2013-06-18 2013-06-14 304.893 623 +328 0.08% 189,949
2013-06-14 2013-06-11 317.089 295 -312 0.04% 93,541
2013-06-13 2013-06-10 304.893 607 +25 0.09% 185,070
2013-06-11 2013-06-07 277.453 582 -25 0.09% 161,478
2013-06-10 2013-06-06 280.502 607 +164 0.09% 170,265
2013-06-07 2013-06-05 280.502 443 +131 0.06% 124,262
2013-06-06 2013-06-04 304.893 312 -311 0.05% 95,127
2013-06-05 2013-06-03 310.991 623 -90 0.09% 193,748
2013-06-04 2013-05-31 323.187 713 -9 0.10% 230,432
2013-06-03 2013-05-30 329.285 722 -32 0.11% 237,744
2013-05-31 2013-05-29 323.187 754 -33 0.11% 243,683
2013-05-30 2013-05-28 317.089 787 -58 0.12% 249,549
2013-05-29 2013-05-27 329.285 845 +17 0.12% 278,246
2013-05-28 2013-05-24 347.579 828 -8 0.12% 287,795
2013-05-27 2013-05-23 353.676 836 +82 0.12% 295,674
2013-05-24 2013-05-22 347.579 754 -410 0.11% 262,074
2013-05-23 2013-05-21 317.089 1,164 +172 0.17% 369,092
2013-05-22 2013-05-20 353.676 992 +172 0.15% 350,847
2013-05-21 2013-05-16 402.459 820 +57 0.12% 330,017
2013-05-20 2013-05-15 420.753 763 +591 0.11% 321,035
2013-05-16 2013-05-14 414.655 172 -599 0.03% 71,321
2013-05-15 2013-05-13 408.557 771 +771 0.11% 314,998
2013-04-09 2013-04-05 414.655 0 -16
2013-04-08 2013-04-03 451.242 16 +16 0.00% 7,220
2013-03-28 2013-03-26 487.830 0 -74
2013-03-25 2013-03-21 396.362 74 -41 0.01% 29,331
2013-03-22 2013-03-20 439.047 115 +107 0.02% 50,490
2013-03-21 2013-03-19 359.774 8 -8 0.00% 2,878
2013-03-12 2013-03-08 317.089 16 -33 0.00% 5,073
2013-03-07 2013-03-05 329.285 49 +8 0.01% 16,135
2013-03-05 2013-03-01 341.481 41 -49 0.01% 14,001
2013-03-04 2013-02-28 347.579 90 +41 0.01% 31,282
2013-02-27 2013-02-25 341.481 49 -33 0.01% 16,733
2013-02-26 2013-02-22 335.383 82 -25 0.01% 27,501
2013-02-25 2013-02-21 365.872 107 +17 0.02% 39,148
2013-02-22 2013-02-20 359.774 90 +57 0.01% 32,380
2013-02-21 2013-02-19 317.089 33 +33 0.01% 10,464
2013-01-04 2013-01-02 216.474 0 -8
2012-12-27 2012-12-20 219.523 8 -49 0.00% 1,756
2012-12-17 2012-12-13 219.523 57 +57 0.01% 12,513
2012-07-10 2012-07-06 317.089 0 -57
2012-07-09 2012-07-05 295.747 57 +57 0.01% 16,858
2012-02-10 2012-02-08 640.276 0 -16
2012-02-09 2012-02-07 615.885 16 -50 0.00% 9,854
2012-02-08 2012-02-06 646.374 66 -8 0.01% 42,661
2012-02-06 2012-02-02 750.038 74 +74 0.01% 55,503
2011-11-24 2011-11-22 609.787 0 -33
2011-11-03 2011-11-01 890.289 33 +33 0.01% 29,380
2008-07-14 2008-07-10 1756.187 0 -9
2008-06-26 2008-06-24 2439.148 9 +1 0.02% 21,952
2008-06-25 2008-06-23 2609.888 8 +8 0.01% 20,879
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top