History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 5,625 | +0 | 0.00% | 2,784 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-10-09 | 2025-10-06 | 0.485 | 5,625 | +0 | 0.00% | 2,728 |
| 2025-10-08 | 2025-10-03 | 0.485 | 5,625 | +0 | 0.00% | 2,728 |
| 2025-10-06 | 2025-10-02 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2025-10-03 | 2025-09-30 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2025-10-02 | 2025-09-29 | 0.490 | 5,625 | +0 | 0.00% | 2,756 |
| 2025-09-30 | 2025-09-26 | 0.490 | 5,625 | +0 | 0.00% | 2,756 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5,625 | +0 | 0.00% | 2,756 |
| 2025-09-26 | 2025-09-24 | 0.445 | 5,625 | +0 | 0.00% | 2,503 |
| 2025-09-25 | 2025-09-23 | 0.445 | 5,625 | +0 | 0.00% | 2,503 |
| 2025-09-24 | 2025-09-22 | 0.395 | 5,625 | +0 | 0.00% | 2,222 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,625 | +0 | 0.00% | 2,138 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,625 | +0 | 0.00% | 2,138 |
| 2025-09-19 | 2025-09-17 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-09-18 | 2025-09-16 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-09-17 | 2025-09-15 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-09-16 | 2025-09-12 | 0.395 | 5,625 | +0 | 0.00% | 2,222 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,625 | +0 | 0.00% | 2,306 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,625 | +0 | 0.00% | 2,306 |
| 2025-09-11 | 2025-09-09 | 0.410 | 5,625 | +0 | 0.00% | 2,306 |
| 2025-09-10 | 2025-09-08 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2025-09-09 | 2025-09-05 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-09-08 | 2025-09-04 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2025-09-01 | 2025-08-28 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2025-08-29 | 2025-08-27 | 0.485 | 5,625 | +0 | 0.00% | 2,728 |
| 2025-08-28 | 2025-08-26 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-08-27 | 2025-08-25 | 0.470 | 5,625 | +0 | 0.00% | 2,644 |
| 2025-08-26 | 2025-08-22 | 0.475 | 5,625 | +0 | 0.00% | 2,672 |
| 2025-08-25 | 2025-08-21 | 0.475 | 5,625 | +0 | 0.00% | 2,672 |
| 2025-08-22 | 2025-08-20 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2025-08-21 | 2025-08-19 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2025-08-20 | 2025-08-18 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-08-19 | 2025-08-15 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-08-18 | 2025-08-14 | 0.465 | 5,625 | +0 | 0.00% | 2,616 |
| 2025-08-15 | 2025-08-13 | 0.485 | 5,625 | +0 | 0.00% | 2,728 |
| 2025-08-14 | 2025-08-12 | 0.495 | 5,625 | +0 | 0.00% | 2,784 |
| 2025-08-13 | 2025-08-11 | 0.495 | 5,625 | +0 | 0.00% | 2,784 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-08-11 | 2025-08-07 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-08-08 | 2025-08-06 | 0.495 | 5,625 | +0 | 0.00% | 2,784 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-08-06 | 2025-08-04 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-08-05 | 2025-08-01 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-08-04 | 2025-07-31 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-08-01 | 2025-07-30 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-07-31 | 2025-07-29 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,625 | +0 | 0.00% | 2,925 |
| 2025-07-29 | 2025-07-25 | 0.530 | 5,625 | +0 | 0.00% | 2,981 |
| 2025-07-28 | 2025-07-24 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-07-25 | 2025-07-23 | 0.520 | 5,625 | +0 | 0.00% | 2,925 |
| 2025-07-24 | 2025-07-22 | 0.540 | 5,625 | +0 | 0.00% | 3,038 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,625 | +0 | 0.00% | 3,038 |
| 2025-07-22 | 2025-07-18 | 0.520 | 5,625 | +0 | 0.00% | 2,925 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-07-18 | 2025-07-16 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-07-17 | 2025-07-15 | 0.520 | 5,625 | +0 | 0.00% | 2,925 |
| 2025-07-16 | 2025-07-14 | 0.530 | 5,625 | +0 | 0.00% | 2,981 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-07-14 | 2025-07-10 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,625 | +0 | 0.00% | 3,038 |
| 2025-07-10 | 2025-07-08 | 0.530 | 5,625 | +0 | 0.00% | 2,981 |
| 2025-07-09 | 2025-07-07 | 0.530 | 5,625 | +0 | 0.00% | 2,981 |
| 2025-07-08 | 2025-07-04 | 0.480 | 5,625 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.485 | 5,625 | +0 | 0.00% | 2,728 |
| 2025-07-04 | 2025-07-02 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-07-03 | 2025-06-30 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-07-02 | 2025-06-27 | 0.490 | 5,625 | +0 | 0.00% | 2,756 |
| 2025-06-30 | 2025-06-26 | 0.475 | 5,625 | +0 | 0.00% | 2,672 |
| 2025-06-27 | 2025-06-25 | 0.465 | 5,625 | +0 | 0.00% | 2,616 |
| 2025-06-26 | 2025-06-24 | 0.465 | 5,625 | +0 | 0.00% | 2,616 |
| 2025-06-25 | 2025-06-23 | 0.465 | 5,625 | +0 | 0.00% | 2,616 |
| 2025-06-24 | 2025-06-20 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2025-06-23 | 2025-06-19 | 0.480 | 5,625 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.455 | 5,625 | +0 | 0.00% | 2,559 |
| 2025-06-19 | 2025-06-17 | 0.445 | 5,625 | +0 | 0.00% | 2,503 |
| 2025-06-18 | 2025-06-16 | 0.475 | 5,625 | +0 | 0.00% | 2,672 |
| 2025-06-17 | 2025-06-13 | 0.475 | 5,625 | +0 | 0.00% | 2,672 |
| 2025-06-16 | 2025-06-12 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-06-12 | 2025-06-10 | 0.470 | 5,625 | +0 | 0.00% | 2,644 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2025-06-10 | 2025-06-06 | 0.445 | 5,625 | +0 | 0.00% | 2,503 |
| 2025-06-09 | 2025-06-05 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,625 | +0 | 0.00% | 2,503 |
| 2025-06-05 | 2025-06-03 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-06-04 | 2025-06-02 | 0.405 | 5,625 | +0 | 0.00% | 2,278 |
| 2025-06-03 | 2025-05-30 | 0.390 | 5,625 | +0 | 0.00% | 2,194 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.410 | 5,625 | +0 | 0.00% | 2,306 |
| 2025-05-29 | 2025-05-27 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2025-05-28 | 2025-05-26 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2025-05-26 | 2025-05-22 | 0.455 | 5,625 | +0 | 0.00% | 2,559 |
| 2025-05-23 | 2025-05-21 | 0.475 | 5,625 | +0 | 0.00% | 2,672 |
| 2025-05-22 | 2025-05-20 | 0.480 | 5,625 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-05-20 | 2025-05-16 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5,625 | +0 | 0.00% | 2,700 |
| 2025-05-16 | 2025-05-14 | 0.485 | 5,625 | +0 | 0.00% | 2,728 |
| 2025-05-15 | 2025-05-13 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,625 | +0 | 0.00% | 2,644 |
| 2025-05-13 | 2025-05-09 | 0.455 | 5,625 | +0 | 0.00% | 2,559 |
| 2025-05-12 | 2025-05-08 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2025-05-09 | 2025-05-07 | 0.495 | 5,625 | +0 | 0.00% | 2,784 |
| 2025-05-08 | 2025-05-06 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-05-06 | 2025-04-30 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2025-05-02 | 2025-04-29 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-04-30 | 2025-04-28 | 0.390 | 5,625 | +0 | 0.00% | 2,194 |
| 2025-04-29 | 2025-04-25 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-04-28 | 2025-04-24 | 0.365 | 5,625 | +0 | 0.00% | 2,053 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,625 | +0 | 0.00% | 2,053 |
| 2025-04-24 | 2025-04-22 | 0.365 | 5,625 | +0 | 0.00% | 2,053 |
| 2025-04-23 | 2025-04-17 | 0.355 | 5,625 | +0 | 0.00% | 1,997 |
| 2025-04-22 | 2025-04-16 | 0.385 | 5,625 | +0 | 0.00% | 2,166 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5,625 | +0 | 0.00% | 2,194 |
| 2025-04-16 | 2025-04-14 | 0.395 | 5,625 | +0 | 0.00% | 2,222 |
| 2025-04-15 | 2025-04-11 | 0.385 | 5,625 | +0 | 0.00% | 2,166 |
| 2025-04-14 | 2025-04-10 | 0.390 | 5,625 | +0 | 0.00% | 2,194 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2025-04-09 | 2025-04-07 | 0.445 | 5,625 | +0 | 0.00% | 2,503 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2025-04-07 | 2025-04-02 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2025-04-02 | 2025-03-31 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2025-03-31 | 2025-03-27 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2025-03-28 | 2025-03-26 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2025-03-27 | 2025-03-25 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2025-03-26 | 2025-03-24 | 0.360 | 5,625 | +0 | 0.00% | 2,025 |
| 2025-03-25 | 2025-03-21 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,625 | +0 | 0.00% | 2,025 |
| 2025-03-21 | 2025-03-19 | 0.330 | 5,625 | +0 | 0.00% | 1,856 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,625 | +0 | 0.00% | 2,138 |
| 2025-03-19 | 2025-03-17 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.395 | 5,625 | +0 | 0.00% | 2,222 |
| 2025-03-14 | 2025-03-12 | 0.390 | 5,625 | +0 | 0.00% | 2,194 |
| 2025-03-13 | 2025-03-11 | 0.395 | 5,625 | +0 | 0.00% | 2,222 |
| 2025-03-12 | 2025-03-10 | 0.395 | 5,625 | +0 | 0.00% | 2,222 |
| 2025-03-11 | 2025-03-07 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2025-03-10 | 2025-03-06 | 0.520 | 5,625 | +0 | 0.00% | 2,925 |
| 2025-03-07 | 2025-03-05 | 0.495 | 5,625 | +0 | 0.00% | 2,784 |
| 2025-03-06 | 2025-03-04 | 0.495 | 5,625 | +0 | 0.01% | 2,784 |
| 2025-03-05 | 2025-03-03 | 0.495 | 5,625 | +0 | 0.01% | 2,784 |
| 2025-03-04 | 2025-02-28 | 0.510 | 5,625 | +0 | 0.01% | 2,869 |
| 2025-03-03 | 2025-02-27 | 0.455 | 5,625 | +0 | 0.01% | 2,559 |
| 2025-02-28 | 2025-02-26 | 0.450 | 5,625 | +0 | 0.01% | 2,531 |
| 2025-02-27 | 2025-02-25 | 0.450 | 5,625 | +0 | 0.01% | 2,531 |
| 2025-02-26 | 2025-02-24 | 0.460 | 5,625 | +0 | 0.01% | 2,588 |
| 2025-02-25 | 2025-02-21 | 0.425 | 5,625 | +0 | 0.01% | 2,391 |
| 2025-02-24 | 2025-02-20 | 0.400 | 5,625 | +0 | 0.01% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,625 | +0 | 0.01% | 2,250 |
| 2025-02-20 | 2025-02-18 | 0.420 | 5,625 | +0 | 0.01% | 2,362 |
| 2025-02-19 | 2025-02-17 | 0.400 | 5,625 | +0 | 0.01% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.435 | 5,625 | +0 | 0.01% | 2,447 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,625 | +0 | 0.01% | 2,222 |
| 2025-02-14 | 2025-02-12 | 0.390 | 5,625 | +0 | 0.01% | 2,194 |
| 2025-02-13 | 2025-02-11 | 0.390 | 5,625 | +0 | 0.01% | 2,194 |
| 2025-02-12 | 2025-02-10 | 0.390 | 5,625 | +0 | 0.01% | 2,194 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,625 | +0 | 0.01% | 2,419 |
| 2025-02-10 | 2025-02-06 | 0.440 | 5,625 | +0 | 0.01% | 2,475 |
| 2025-02-07 | 2025-02-05 | 0.445 | 5,625 | +0 | 0.01% | 2,503 |
| 2025-02-06 | 2025-02-04 | 0.490 | 5,625 | +0 | 0.01% | 2,756 |
| 2025-02-05 | 2025-02-03 | 0.500 | 5,625 | +0 | 0.01% | 2,812 |
| 2025-02-04 | 2025-01-28 | 0.540 | 5,625 | +0 | 0.01% | 3,038 |
| 2025-02-03 | 2025-01-24 | 0.560 | 5,625 | +0 | 0.01% | 3,150 |
| 2025-01-27 | 2025-01-23 | 0.500 | 5,625 | +0 | 0.01% | 2,812 |
| 2025-01-24 | 2025-01-22 | 0.490 | 5,625 | +0 | 0.01% | 2,756 |
| 2025-01-23 | 2025-01-21 | 0.500 | 5,625 | +0 | 0.01% | 2,812 |
| 2025-01-22 | 2025-01-20 | 0.495 | 5,625 | +0 | 0.01% | 2,784 |
| 2025-01-21 | 2025-01-17 | 0.485 | 5,625 | +0 | 0.01% | 2,728 |
| 2025-01-20 | 2025-01-16 | 0.495 | 5,625 | +0 | 0.01% | 2,784 |
| 2025-01-17 | 2025-01-15 | 0.495 | 5,625 | +0 | 0.01% | 2,784 |
| 2025-01-16 | 2025-01-14 | 0.495 | 5,625 | +0 | 0.01% | 2,784 |
| 2025-01-15 | 2025-01-13 | 0.560 | 5,625 | +0 | 0.01% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.520 | 5,625 | +0 | 0.01% | 2,925 |
| 2025-01-13 | 2025-01-09 | 0.405 | 5,625 | +0 | 0.01% | 2,278 |
| 2025-01-10 | 2025-01-08 | 0.400 | 5,625 | +0 | 0.01% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.400 | 5,625 | +0 | 0.01% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.419 | 5,625 | +0 | 0.01% | 2,358 |
| 2025-01-07 | 2025-01-03 | 0.451 | 5,625 | +258 | 0.01% | 2,535 |
| 2025-01-06 | 2025-01-02 | 0.482 | 5,367 | +0 | 0.01% | 2,587 |
| 2025-01-03 | 2024-12-31 | 0.482 | 5,367 | +0 | 0.01% | 2,587 |
| 2025-01-02 | 2024-12-27 | 0.493 | 5,367 | +0 | 0.01% | 2,644 |
| 2024-12-30 | 2024-12-24 | 0.472 | 5,367 | +0 | 0.01% | 2,531 |
| 2024-12-27 | 2024-12-20 | 0.493 | 5,367 | +0 | 0.01% | 2,644 |
| 2024-12-23 | 2024-12-19 | 0.493 | 5,367 | +0 | 0.01% | 2,644 |
| 2024-12-20 | 2024-12-18 | 0.514 | 5,367 | +0 | 0.01% | 2,756 |
| 2024-12-19 | 2024-12-17 | 0.514 | 5,367 | +0 | 0.01% | 2,756 |
| 2024-12-18 | 2024-12-16 | 0.519 | 5,367 | +0 | 0.01% | 2,784 |
| 2024-12-17 | 2024-12-13 | 0.503 | 5,367 | +0 | 0.01% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.545 | 5,367 | +0 | 0.01% | 2,925 |
| 2024-12-13 | 2024-12-11 | 0.545 | 5,367 | +0 | 0.01% | 2,925 |
| 2024-12-12 | 2024-12-10 | 0.576 | 5,367 | +0 | 0.01% | 3,094 |
| 2024-12-11 | 2024-12-09 | 0.597 | 5,367 | +0 | 0.01% | 3,206 |
| 2024-12-10 | 2024-12-06 | 0.576 | 5,367 | +0 | 0.01% | 3,094 |
| 2024-12-09 | 2024-12-05 | 0.639 | 5,367 | +0 | 0.01% | 3,431 |
| 2024-12-06 | 2024-12-04 | 0.608 | 5,367 | +0 | 0.01% | 3,262 |
| 2024-12-05 | 2024-12-03 | 0.618 | 5,367 | +0 | 0.01% | 3,319 |
| 2024-12-04 | 2024-12-02 | 0.587 | 5,367 | +0 | 0.01% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.566 | 5,367 | +0 | 0.01% | 3,037 |
| 2024-12-02 | 2024-11-28 | 0.555 | 5,367 | +0 | 0.01% | 2,981 |
| 2024-11-29 | 2024-11-27 | 0.566 | 5,367 | +0 | 0.01% | 3,037 |
| 2024-11-28 | 2024-11-26 | 0.566 | 5,367 | +0 | 0.01% | 3,037 |
| 2024-11-27 | 2024-11-25 | 0.566 | 5,367 | +0 | 0.01% | 3,037 |
| 2024-11-26 | 2024-11-22 | 0.555 | 5,367 | +0 | 0.01% | 2,981 |
| 2024-11-25 | 2024-11-21 | 0.566 | 5,367 | +0 | 0.01% | 3,037 |
| 2024-11-22 | 2024-11-20 | 0.555 | 5,367 | +0 | 0.01% | 2,981 |
| 2024-11-21 | 2024-11-19 | 0.514 | 5,367 | +0 | 0.01% | 2,756 |
| 2024-11-20 | 2024-11-18 | 0.498 | 5,367 | +0 | 0.01% | 2,672 |
| 2024-11-19 | 2024-11-15 | 0.482 | 5,367 | +0 | 0.01% | 2,587 |
| 2024-11-15 | 2024-11-13 | 0.448 | 5,367 | -528 | 0.01% | 2,407 |
| 2021-06-23 | 2021-06-21 | 1.193 | 5,895 | -3,677 | 0.04% | 7,032 |
| 2016-04-14 | 2016-04-12 | 7.240 | 9,572 | +3,190 | 0.08% | 69,297 |
| 2016-03-10 | 2016-03-08 | 7.165 | 6,382 | -736 | 0.08% | 45,727 |
| 2015-11-30 | 2015-11-26 | 21.916 | 7,118 | -949 | 0.09% | 156,001 |
| 2015-10-15 | 2015-10-13 | 21.284 | 8,067 | -475 | 0.10% | 171,700 |
| 2015-09-16 | 2015-09-14 | 22.970 | 8,542 | +475 | 0.11% | 196,211 |
| 2015-09-15 | 2015-09-11 | 23.392 | 8,067 | -475 | 0.10% | 188,700 |
| 2015-09-14 | 2015-09-10 | 22.970 | 8,542 | +475 | 0.11% | 196,211 |
| 2015-07-30 | 2015-07-28 | 26.553 | 8,067 | -949 | 0.10% | 214,200 |
| 2015-07-27 | 2015-07-23 | 36.668 | 9,016 | +949 | 0.12% | 330,598 |
| 2015-06-16 | 2015-06-12 | 55.845 | 8,067 | +949 | 0.10% | 450,500 |
| 2015-06-05 | 2015-06-03 | 53.737 | 7,118 | -2,373 | 0.09% | 382,503 |
| 2014-11-06 | 2014-11-04 | 24.445 | 9,491 | -664 | 0.15% | 232,010 |
| 2014-11-04 | 2014-10-31 | 22.549 | 10,155 | +664 | 0.16% | 228,982 |
| 2014-05-28 | 2014-05-26 | 32.242 | 9,491 | +9,206 | 0.15% | 306,013 |
| 2014-05-23 | 2014-05-21 | 54.791 | 285 | +285 | 0.03% | 15,615 |
| 2014-05-22 | 2014-05-20 | 52.684 | 0 | -2,847 | ||
| 2014-04-28 | 2014-04-24 | 40.398 | 2,847 | -1,089 | 0.35% | 115,014 |
| 2014-02-20 | 2014-02-18 | 44.972 | 3,936 | +984 | 0.35% | 177,009 |
| 2014-01-29 | 2014-01-27 | 52.594 | 2,952 | +1,640 | 0.26% | 155,258 |
| 2014-01-15 | 2014-01-13 | 60.369 | 1,312 | +984 | 0.12% | 79,204 |
| 2013-10-21 | 2013-10-17 | 195.132 | 328 | +328 | 0.04% | 64,003 |
| 2007-09-06 | 2007-09-04 | 9512.677 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 12195.740 | 4 | 0.01% | 48,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy