History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-10-06 | 2025-10-02 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-09-25 | 2025-09-23 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-09-24 | 2025-09-22 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-09-23 | 2025-09-19 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-09-18 | 2025-09-16 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-10 | 2025-09-08 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-08-28 | 2025-08-26 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-08-25 | 2025-08-21 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-08-22 | 2025-08-20 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-19 | 2025-08-15 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-08-14 | 2025-08-12 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-23 | 2025-07-21 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-16 | 2025-07-14 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-09 | 2025-07-07 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-08 | 2025-07-04 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-07-04 | 2025-07-02 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-05-28 | 2025-05-26 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-05-15 | 2025-05-13 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-05-13 | 2025-05-09 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-24 | 2025-04-22 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-03-31 | 2025-03-27 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-19 | 2025-02-17 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-02-06 | 2025-02-04 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-02-03 | 2025-01-24 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-01-20 | 2025-01-16 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.419 | 150 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.451 | 150 | +7 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.482 | 143 | +0 | 0.00% | 69 |
| 2025-01-03 | 2024-12-31 | 0.482 | 143 | +0 | 0.00% | 69 |
| 2025-01-02 | 2024-12-27 | 0.493 | 143 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.472 | 143 | +0 | 0.00% | 67 |
| 2024-12-27 | 2024-12-20 | 0.493 | 143 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.493 | 143 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.514 | 143 | +0 | 0.00% | 73 |
| 2024-12-19 | 2024-12-17 | 0.514 | 143 | +0 | 0.00% | 73 |
| 2024-12-18 | 2024-12-16 | 0.519 | 143 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.503 | 143 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 0.545 | 143 | +0 | 0.00% | 78 |
| 2024-12-13 | 2024-12-11 | 0.545 | 143 | +0 | 0.00% | 78 |
| 2024-12-12 | 2024-12-10 | 0.576 | 143 | +0 | 0.00% | 82 |
| 2024-12-11 | 2024-12-09 | 0.597 | 143 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 0.576 | 143 | +0 | 0.00% | 82 |
| 2024-12-09 | 2024-12-05 | 0.639 | 143 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.608 | 143 | +0 | 0.00% | 87 |
| 2024-12-05 | 2024-12-03 | 0.618 | 143 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.587 | 143 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.555 | 143 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-26 | 2024-11-22 | 0.555 | 143 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-22 | 2024-11-20 | 0.555 | 143 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.514 | 143 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.498 | 143 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 0.482 | 143 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.448 | 143 | -14 | 0.00% | 64 |
| 2022-07-14 | 2022-07-12 | 1.546 | 157 | -1,048 | 0.00% | 243 |
| 2022-03-31 | 2022-03-29 | 1.498 | 1,205 | +1,048 | 0.00% | 1,805 |
| 2021-06-23 | 2021-06-21 | 1.193 | 157 | -98 | 0.00% | 187 |
| 2019-05-15 | 2019-05-10 | 1.645 | 255 | -1,702 | 0.00% | 420 |
| 2018-05-17 | 2018-05-15 | 4.607 | 1,957 | -851 | 0.01% | 9,016 |
| 2018-04-18 | 2018-04-16 | 4.607 | 2,808 | -425 | 0.01% | 12,936 |
| 2018-02-07 | 2018-02-05 | 5.782 | 3,233 | +2,978 | 0.02% | 18,694 |
| 2017-12-15 | 2017-12-13 | 4.466 | 255 | -22 | 0.00% | 1,139 |
| 2016-06-29 | 2016-06-27 | 4.842 | 277 | -2,552 | 0.00% | 1,341 |
| 2016-06-02 | 2016-05-31 | 4.889 | 2,829 | +2,552 | 0.02% | 13,831 |
| 2016-03-10 | 2016-03-08 | 7.165 | 277 | -31 | 0.00% | 1,985 |
| 2015-12-08 | 2015-12-04 | 21.495 | 308 | -760 | 0.00% | 6,620 |
| 2015-11-30 | 2015-11-26 | 21.916 | 1,068 | -949 | 0.01% | 23,407 |
| 2015-11-18 | 2015-11-16 | 21.284 | 2,017 | -190 | 0.03% | 42,930 |
| 2015-11-12 | 2015-11-10 | 21.706 | 2,207 | +949 | 0.03% | 47,905 |
| 2015-08-31 | 2015-08-27 | 20.863 | 1,258 | +950 | 0.02% | 26,245 |
| 2015-06-12 | 2015-06-10 | 57.952 | 308 | -285 | 0.00% | 17,849 |
| 2015-01-08 | 2015-01-06 | 21.495 | 593 | +569 | 0.01% | 12,747 |
| 2014-04-28 | 2014-04-24 | 40.398 | 24 | -9 | 0.00% | 970 |
| 2014-01-29 | 2014-01-27 | 52.594 | 33 | -98 | 0.00% | 1,736 |
| 2014-01-15 | 2014-01-13 | 60.369 | 131 | +98 | 0.01% | 7,908 |
| 2013-11-25 | 2013-11-21 | 79.272 | 33 | -902 | 0.00% | 2,616 |
| 2013-11-22 | 2013-11-20 | 93.907 | 935 | +902 | 0.08% | 87,803 |
| 2013-04-02 | 2013-03-27 | 451.242 | 33 | +33 | 0.00% | 14,891 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy