History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-10-13 | 2025-10-09 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.510 | 68 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.485 | 68 | +0 | 0.00% | 33 |
| 2025-10-08 | 2025-10-03 | 0.485 | 68 | +0 | 0.00% | 33 |
| 2025-10-06 | 2025-10-02 | 0.450 | 68 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 0.450 | 68 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.490 | 68 | +0 | 0.00% | 33 |
| 2025-09-30 | 2025-09-26 | 0.490 | 68 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 0.490 | 68 | +0 | 0.00% | 33 |
| 2025-09-26 | 2025-09-24 | 0.445 | 68 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.445 | 68 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.395 | 68 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.380 | 68 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.380 | 68 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.375 | 68 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.375 | 68 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.375 | 68 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.395 | 68 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.410 | 68 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.410 | 68 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.410 | 68 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.450 | 68 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.425 | 68 | +0 | 0.00% | 29 |
| 2025-09-08 | 2025-09-04 | 0.425 | 68 | +0 | 0.00% | 29 |
| 2025-09-05 | 2025-09-03 | 0.430 | 68 | +0 | 0.00% | 29 |
| 2025-09-04 | 2025-09-02 | 0.430 | 68 | +0 | 0.00% | 29 |
| 2025-09-03 | 2025-09-01 | 0.430 | 68 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 0.430 | 68 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.485 | 68 | +0 | 0.00% | 33 |
| 2025-08-28 | 2025-08-26 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.470 | 68 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.475 | 68 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.475 | 68 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.440 | 68 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.465 | 68 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.485 | 68 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.510 | 68 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.510 | 68 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.510 | 68 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.510 | 68 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.510 | 68 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.520 | 68 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.530 | 68 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.510 | 68 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.520 | 68 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.540 | 68 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.540 | 68 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.520 | 68 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.510 | 68 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.520 | 68 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.530 | 68 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-07-11 | 2025-07-09 | 0.540 | 68 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.530 | 68 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.530 | 68 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.480 | 68 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.485 | 68 | +0 | 0.00% | 33 |
| 2025-07-04 | 2025-07-02 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 0.490 | 68 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.475 | 68 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.465 | 68 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.465 | 68 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.465 | 68 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.450 | 68 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.480 | 68 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.455 | 68 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.445 | 68 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.475 | 68 | +0 | 0.00% | 32 |
| 2025-06-17 | 2025-06-13 | 0.475 | 68 | +0 | 0.00% | 32 |
| 2025-06-16 | 2025-06-12 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.470 | 68 | +0 | 0.00% | 32 |
| 2025-06-11 | 2025-06-09 | 0.430 | 68 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.445 | 68 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.445 | 68 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.425 | 68 | +0 | 0.00% | 29 |
| 2025-06-04 | 2025-06-02 | 0.405 | 68 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.410 | 68 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.415 | 68 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.425 | 68 | +0 | 0.00% | 29 |
| 2025-05-27 | 2025-05-23 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.455 | 68 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.475 | 68 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.480 | 68 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.480 | 68 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.485 | 68 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 0.470 | 68 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.455 | 68 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.440 | 68 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.420 | 68 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 0.425 | 68 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.375 | 68 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.365 | 68 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.365 | 68 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.365 | 68 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.385 | 68 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.395 | 68 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.385 | 68 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.445 | 68 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.430 | 68 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.420 | 68 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.415 | 68 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.425 | 68 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.420 | 68 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.415 | 68 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.370 | 68 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.370 | 68 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.370 | 68 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.330 | 68 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.380 | 68 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.370 | 68 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.395 | 68 | +0 | 0.00% | 27 |
| 2025-03-14 | 2025-03-12 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.395 | 68 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 0.395 | 68 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 0.450 | 68 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.520 | 68 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.510 | 68 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.455 | 68 | +0 | 0.00% | 31 |
| 2025-02-28 | 2025-02-26 | 0.450 | 68 | +0 | 0.00% | 31 |
| 2025-02-27 | 2025-02-25 | 0.450 | 68 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.460 | 68 | +0 | 0.00% | 31 |
| 2025-02-25 | 2025-02-21 | 0.425 | 68 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.420 | 68 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.395 | 68 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.430 | 68 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.440 | 68 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.445 | 68 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.490 | 68 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-02-04 | 2025-01-28 | 0.540 | 68 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 0.560 | 68 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.490 | 68 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.500 | 68 | +0 | 0.00% | 34 |
| 2025-01-22 | 2025-01-20 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.485 | 68 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-01-16 | 2025-01-14 | 0.495 | 68 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.560 | 68 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.520 | 68 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.405 | 68 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2025-01-08 | 2025-01-06 | 0.419 | 68 | +0 | 0.00% | 29 |
| 2025-01-07 | 2025-01-03 | 0.451 | 68 | +3 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.482 | 65 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.482 | 65 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.493 | 65 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.472 | 65 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.493 | 65 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.493 | 65 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.514 | 65 | +0 | 0.00% | 33 |
| 2024-12-19 | 2024-12-17 | 0.514 | 65 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.519 | 65 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.503 | 65 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.545 | 65 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.545 | 65 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.576 | 65 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 0.597 | 65 | +0 | 0.00% | 39 |
| 2024-12-10 | 2024-12-06 | 0.576 | 65 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.639 | 65 | +0 | 0.00% | 42 |
| 2024-12-06 | 2024-12-04 | 0.608 | 65 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.618 | 65 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.587 | 65 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.566 | 65 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.555 | 65 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.566 | 65 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.566 | 65 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.566 | 65 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.555 | 65 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.566 | 65 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.555 | 65 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.514 | 65 | +0 | 0.00% | 33 |
| 2024-11-20 | 2024-11-18 | 0.498 | 65 | +0 | 0.00% | 32 |
| 2024-11-19 | 2024-11-15 | 0.482 | 65 | +0 | 0.00% | 31 |
| 2024-11-18 | 2024-11-14 | 0.429 | 65 | -1 | 0.00% | 28 |
| 2024-11-15 | 2024-11-13 | 0.448 | 66 | -6 | 0.00% | 30 |
| 2023-12-28 | 2023-12-22 | 1.364 | 72 | -786 | 0.00% | 98 |
| 2021-06-23 | 2021-06-21 | 1.193 | 858 | -535 | 0.01% | 1,023 |
| 2020-07-14 | 2020-07-10 | 1.939 | 1,393 | -1 | 0.01% | 2,701 |
| 2020-05-12 | 2020-05-08 | 1.528 | 1,394 | -244 | 0.01% | 2,130 |
| 2019-05-29 | 2019-05-27 | 1.645 | 1,638 | -1 | 0.01% | 2,695 |
| 2018-02-08 | 2018-02-06 | 5.218 | 1,639 | -3,403 | 0.01% | 8,553 |
| 2017-11-08 | 2017-11-06 | 3.667 | 5,042 | +3,403 | 0.03% | 18,488 |
| 2016-09-28 | 2016-09-26 | 5.453 | 1,639 | -425 | 0.01% | 8,938 |
| 2016-09-19 | 2016-09-14 | 4.983 | 2,064 | +425 | 0.01% | 10,285 |
| 2016-08-19 | 2016-08-17 | 5.500 | 1,639 | -5,743 | 0.01% | 9,015 |
| 2016-08-11 | 2016-08-09 | 5.500 | 7,382 | -3 | 0.05% | 40,602 |
| 2016-04-08 | 2016-04-06 | 6.910 | 7,385 | -957 | 0.09% | 51,034 |
| 2016-04-06 | 2016-04-01 | 6.205 | 8,342 | -1,064 | 0.10% | 51,765 |
| 2016-04-01 | 2016-03-30 | 5.829 | 9,406 | +1,064 | 0.11% | 54,830 |
| 2016-03-14 | 2016-03-10 | 6.299 | 8,342 | +957 | 0.10% | 52,549 |
| 2016-03-10 | 2016-03-08 | 7.165 | 7,385 | +4,843 | 0.09% | 52,914 |
| 2016-03-09 | 2016-03-07 | 6.912 | 2,542 | -1,780 | 0.03% | 17,571 |
| 2016-01-19 | 2016-01-15 | 7.797 | 4,322 | +759 | 0.05% | 33,700 |
| 2016-01-14 | 2016-01-12 | 8.851 | 3,563 | +760 | 0.04% | 31,536 |
| 2016-01-06 | 2016-01-04 | 12.223 | 2,803 | +569 | 0.03% | 34,260 |
| 2016-01-04 | 2015-12-29 | 12.433 | 2,234 | +1,424 | 0.02% | 27,776 |
| 2015-12-21 | 2015-12-17 | 21.074 | 810 | -380 | 0.01% | 17,070 |
| 2015-12-15 | 2015-12-11 | 19.388 | 1,190 | +380 | 0.01% | 23,071 |
| 2015-11-19 | 2015-11-17 | 21.495 | 810 | -285 | 0.01% | 17,411 |
| 2015-10-20 | 2015-10-16 | 21.074 | 1,095 | +285 | 0.01% | 23,076 |
| 2015-10-16 | 2015-10-14 | 21.706 | 810 | -285 | 0.01% | 17,582 |
| 2015-10-02 | 2015-09-29 | 19.388 | 1,095 | +380 | 0.01% | 21,229 |
| 2015-09-14 | 2015-09-10 | 22.970 | 715 | -285 | 0.01% | 16,424 |
| 2015-08-24 | 2015-08-20 | 22.127 | 1,000 | +285 | 0.01% | 22,127 |
| 2015-08-03 | 2015-07-30 | 26.553 | 715 | +284 | 0.01% | 18,985 |
| 2015-07-31 | 2015-07-29 | 27.817 | 431 | -190 | 0.01% | 11,989 |
| 2015-07-29 | 2015-07-27 | 25.077 | 621 | +285 | 0.01% | 15,573 |
| 2015-07-14 | 2015-07-10 | 34.771 | 336 | -95 | 0.00% | 11,683 |
| 2015-07-13 | 2015-07-09 | 29.503 | 431 | -474 | 0.01% | 12,716 |
| 2015-07-09 | 2015-07-07 | 22.338 | 905 | +284 | 0.01% | 20,216 |
| 2015-07-08 | 2015-07-06 | 27.396 | 621 | +285 | 0.01% | 17,013 |
| 2015-07-02 | 2015-06-29 | 47.415 | 336 | -474 | 0.00% | 15,932 |
| 2015-04-30 | 2015-04-28 | 37.089 | 810 | -190 | 0.01% | 30,042 |
| 2015-04-24 | 2015-04-22 | 29.503 | 1,000 | -190 | 0.01% | 29,503 |
| 2015-04-23 | 2015-04-21 | 29.292 | 1,190 | -95 | 0.02% | 34,858 |
| 2015-04-10 | 2015-04-08 | 21.706 | 1,285 | +570 | 0.02% | 27,892 |
| 2015-04-09 | 2015-04-02 | 21.495 | 715 | -285 | 0.01% | 15,369 |
| 2015-03-19 | 2015-03-17 | 17.702 | 1,000 | +379 | 0.01% | 17,702 |
| 2014-11-17 | 2014-11-13 | 22.759 | 621 | +285 | 0.01% | 14,134 |
| 2014-08-27 | 2014-08-25 | 24.445 | 336 | -24 | 0.01% | 8,214 |
| 2014-04-28 | 2014-04-24 | 40.398 | 360 | -137 | 0.04% | 14,543 |
| 2014-04-16 | 2014-04-14 | 37.502 | 497 | -2,427 | 0.04% | 18,638 |
| 2014-02-05 | 2014-01-30 | 43.447 | 2,924 | +656 | 0.26% | 127,040 |
| 2014-01-29 | 2014-01-27 | 52.594 | 2,268 | -6,805 | 0.20% | 119,283 |
| 2014-01-15 | 2014-01-13 | 60.369 | 9,073 | +6,805 | 0.80% | 547,727 |
| 2014-01-14 | 2014-01-10 | 58.540 | 2,268 | +328 | 0.20% | 132,768 |
| 2014-01-13 | 2014-01-09 | 62.198 | 1,940 | +164 | 0.17% | 120,665 |
| 2014-01-10 | 2014-01-08 | 67.077 | 1,776 | +164 | 0.16% | 119,128 |
| 2014-01-09 | 2014-01-07 | 73.784 | 1,612 | +164 | 0.14% | 118,940 |
| 2014-01-08 | 2014-01-06 | 78.053 | 1,448 | +984 | 0.13% | 113,020 |
| 2013-12-16 | 2013-12-12 | 62.198 | 464 | +197 | 0.04% | 28,860 |
| 2013-11-29 | 2013-11-27 | 70.735 | 267 | +82 | 0.02% | 18,886 |
| 2013-11-25 | 2013-11-21 | 79.272 | 185 | +82 | 0.02% | 14,665 |
| 2013-11-22 | 2013-11-20 | 93.907 | 103 | +98 | 0.01% | 9,672 |
| 2013-10-29 | 2013-10-25 | 195.132 | 5 | -98 | 0.00% | 976 |
| 2013-10-22 | 2013-10-18 | 192.083 | 103 | +98 | 0.01% | 19,785 |
| 2013-08-29 | 2013-08-27 | 119.518 | 5 | -82 | 0.00% | 598 |
| 2013-08-01 | 2013-07-30 | 150.008 | 87 | +82 | 0.01% | 13,051 |
| 2013-04-02 | 2013-03-27 | 451.242 | 5 | -1 | 0.00% | 2,256 |
| 2012-10-30 | 2012-10-26 | 256.111 | 6 | -1 | 0.00% | 1,537 |
| 2011-12-16 | 2011-12-14 | 609.787 | 7 | -1 | 0.00% | 4,269 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 8 | +8 | 0.01% | 9,366 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -8 | ||
| 2011-04-20 | 2011-04-18 | 1170.791 | 8 | +1 | 0.01% | 9,366 |
| 2008-01-15 | 2008-01-11 | 8049.188 | 7 | +1 | 0.01% | 56,344 |
| 2007-11-29 | 2007-11-27 | 14147.058 | 6 | -2 | 0.01% | 84,882 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 8 | +1 | 0.01% | 87,809 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 7 | -7 | 0.01% | 95,615 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 14 | +3 | 0.03% | 170,740 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 11 | 0.02% | 134,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy