History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-10-13 | 2025-10-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-10-06 | 2025-10-02 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-03 | 2025-09-30 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-02 | 2025-09-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-30 | 2025-09-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-29 | 2025-09-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-26 | 2025-09-24 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-09-25 | 2025-09-23 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-09-24 | 2025-09-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-23 | 2025-09-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-09-18 | 2025-09-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-09-17 | 2025-09-15 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-09-16 | 2025-09-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-12 | 2025-09-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-11 | 2025-09-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-10 | 2025-09-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-08 | 2025-09-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-05 | 2025-09-03 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-04 | 2025-09-02 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-03 | 2025-09-01 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-02 | 2025-08-29 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-01 | 2025-08-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-29 | 2025-08-27 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-08-28 | 2025-08-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-27 | 2025-08-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-26 | 2025-08-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-25 | 2025-08-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-22 | 2025-08-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-21 | 2025-08-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-18 | 2025-08-14 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-15 | 2025-08-13 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-13 | 2025-08-11 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-12 | 2025-08-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-07 | 2025-08-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-01 | 2025-07-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-07-30 | 2025-07-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-24 | 2025-07-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-15 | 2025-07-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-11 | 2025-07-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-10 | 2025-07-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-08 | 2025-07-04 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-07-04 | 2025-07-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-07-03 | 2025-06-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-02 | 2025-06-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-06-30 | 2025-06-26 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-06-27 | 2025-06-25 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-06-26 | 2025-06-24 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-06-25 | 2025-06-23 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-06-24 | 2025-06-20 | 0.450 | 500 | -10,000 | 0.00% | 225 |
| 2025-06-23 | 2025-06-19 | 0.480 | 10,500 | +10,000 | 0.01% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.475 | 500 | -5,000 | 0.00% | 238 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,500 | -5,000 | 0.00% | 2,530 |
| 2025-06-11 | 2025-06-09 | 0.430 | 10,500 | +10,000 | 0.01% | 4,515 |
| 2025-06-03 | 2025-05-30 | 0.390 | 500 | -10,000 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.415 | 10,500 | +5,000 | 0.01% | 4,358 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,500 | +5,000 | 0.00% | 2,392 |
| 2025-01-07 | 2025-01-03 | 0.451 | 500 | +23 | 0.00% | 225 |
| 2024-11-15 | 2024-11-13 | 0.448 | 477 | -47 | 0.00% | 214 |
| 2024-05-28 | 2024-05-24 | 0.477 | 524 | -13,625 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.496 | 14,149 | +4,193 | 0.02% | 7,020 |
| 2024-05-23 | 2024-05-21 | 0.544 | 9,956 | +9,432 | 0.01% | 5,415 |
| 2023-08-01 | 2023-07-28 | 1.288 | 524 | -1,048 | 0.00% | 675 |
| 2023-07-28 | 2023-07-26 | 1.298 | 1,572 | +1,048 | 0.00% | 2,040 |
| 2023-07-26 | 2023-07-24 | 1.279 | 524 | -10,480 | 0.00% | 670 |
| 2023-07-25 | 2023-07-21 | 1.307 | 11,004 | +1,048 | 0.01% | 14,385 |
| 2023-07-20 | 2023-07-18 | 1.317 | 9,956 | +1,048 | 0.01% | 13,110 |
| 2023-07-19 | 2023-07-14 | 1.326 | 8,908 | +1,048 | 0.01% | 11,815 |
| 2023-07-13 | 2023-07-11 | 1.288 | 7,860 | -1,048 | 0.01% | 10,125 |
| 2023-07-12 | 2023-07-10 | 1.317 | 8,908 | -3,145 | 0.01% | 11,730 |
| 2023-07-06 | 2023-07-04 | 1.374 | 12,053 | +5,241 | 0.02% | 16,561 |
| 2023-07-05 | 2023-07-03 | 1.345 | 6,812 | +2,096 | 0.01% | 9,165 |
| 2023-06-26 | 2023-06-21 | 1.336 | 4,716 | -1,048 | 0.01% | 6,300 |
| 2023-06-21 | 2023-06-19 | 1.326 | 5,764 | -2,096 | 0.01% | 7,645 |
| 2023-06-16 | 2023-06-14 | 1.336 | 7,860 | +3,144 | 0.01% | 10,500 |
| 2023-06-09 | 2023-06-07 | 1.317 | 4,716 | +1,048 | 0.01% | 6,210 |
| 2023-06-06 | 2023-06-02 | 1.317 | 3,668 | -4,192 | 0.00% | 4,830 |
| 2023-06-05 | 2023-06-01 | 1.317 | 7,860 | +2,096 | 0.01% | 10,350 |
| 2023-06-01 | 2023-05-30 | 1.317 | 5,764 | -1,048 | 0.01% | 7,590 |
| 2023-05-31 | 2023-05-29 | 1.260 | 6,812 | -5,241 | 0.01% | 8,580 |
| 2023-05-29 | 2023-05-24 | 1.126 | 12,053 | +1,049 | 0.02% | 13,571 |
| 2023-05-24 | 2023-05-22 | 1.145 | 11,004 | -1,049 | 0.01% | 12,600 |
| 2023-05-22 | 2023-05-18 | 1.116 | 12,053 | -4,192 | 0.02% | 13,456 |
| 2023-05-19 | 2023-05-17 | 1.240 | 16,245 | -1,048 | 0.02% | 20,151 |
| 2023-05-17 | 2023-05-15 | 1.183 | 17,293 | +5,240 | 0.02% | 20,461 |
| 2023-05-16 | 2023-05-12 | 1.126 | 12,053 | +8,385 | 0.02% | 13,571 |
| 2023-05-15 | 2023-05-11 | 1.307 | 3,668 | -7,336 | 0.00% | 4,795 |
| 2023-05-12 | 2023-05-10 | 1.202 | 11,004 | +7,336 | 0.01% | 13,230 |
| 2023-05-09 | 2023-05-05 | 1.155 | 3,668 | +1,048 | 0.00% | 4,235 |
| 2023-05-08 | 2023-05-04 | 1.126 | 2,620 | +1,048 | 0.00% | 2,950 |
| 2023-05-04 | 2023-05-02 | 1.183 | 1,572 | -1,048 | 0.00% | 1,860 |
| 2023-05-03 | 2023-04-28 | 1.193 | 2,620 | -1,048 | 0.00% | 3,125 |
| 2023-05-02 | 2023-04-27 | 1.202 | 3,668 | +3,144 | 0.00% | 4,410 |
| 2023-04-20 | 2023-04-18 | 1.183 | 524 | -1,048 | 0.00% | 620 |
| 2023-04-19 | 2023-04-17 | 1.183 | 1,572 | +1,048 | 0.00% | 1,860 |
| 2023-04-18 | 2023-04-14 | 1.183 | 524 | -1,048 | 0.00% | 620 |
| 2023-04-17 | 2023-04-13 | 1.193 | 1,572 | -1,048 | 0.00% | 1,875 |
| 2023-04-12 | 2023-04-06 | 1.193 | 2,620 | -3,144 | 0.00% | 3,125 |
| 2023-04-11 | 2023-04-04 | 1.164 | 5,764 | +1,048 | 0.01% | 6,710 |
| 2023-04-06 | 2023-04-03 | 1.174 | 4,716 | -3,144 | 0.01% | 5,535 |
| 2023-03-31 | 2023-03-29 | 1.260 | 7,860 | -1,048 | 0.01% | 9,900 |
| 2023-03-24 | 2023-03-22 | 1.250 | 8,908 | -2,096 | 0.01% | 11,135 |
| 2023-03-23 | 2023-03-21 | 1.260 | 11,004 | -2,097 | 0.01% | 13,860 |
| 2023-03-20 | 2023-03-16 | 1.307 | 13,101 | -1,048 | 0.02% | 17,126 |
| 2023-03-17 | 2023-03-15 | 1.269 | 14,149 | -39,301 | 0.02% | 17,956 |
| 2023-03-16 | 2023-03-14 | 1.355 | 53,450 | +2,096 | 0.07% | 72,420 |
| 2023-03-15 | 2023-03-13 | 1.393 | 51,354 | -2,096 | 0.07% | 71,540 |
| 2023-03-10 | 2023-03-08 | 1.384 | 53,450 | -2,096 | 0.07% | 73,950 |
| 2023-03-09 | 2023-03-07 | 1.317 | 55,546 | -1,048 | 0.07% | 73,140 |
| 2023-03-08 | 2023-03-06 | 1.317 | 56,594 | -1,048 | 0.07% | 74,520 |
| 2023-03-07 | 2023-03-03 | 1.336 | 57,642 | -1,048 | 0.07% | 77,000 |
| 2023-03-06 | 2023-03-02 | 1.326 | 58,690 | +2,096 | 0.07% | 77,840 |
| 2023-03-03 | 2023-03-01 | 1.307 | 56,594 | +1,048 | 0.07% | 73,980 |
| 2023-03-02 | 2023-02-28 | 1.298 | 55,546 | +2,096 | 0.07% | 72,080 |
| 2023-03-01 | 2023-02-27 | 1.355 | 53,450 | +1,048 | 0.07% | 72,420 |
| 2023-02-27 | 2023-02-23 | 1.298 | 52,402 | +1,048 | 0.07% | 68,000 |
| 2023-02-15 | 2023-02-13 | 1.317 | 51,354 | +1,048 | 0.07% | 67,620 |
| 2023-02-07 | 2023-02-03 | 1.326 | 50,306 | +1,048 | 0.06% | 66,720 |
| 2023-02-06 | 2023-02-02 | 1.345 | 49,258 | +4,192 | 0.06% | 66,270 |
| 2023-02-03 | 2023-02-01 | 1.374 | 45,066 | +5,241 | 0.06% | 61,921 |
| 2023-01-20 | 2023-01-18 | 1.355 | 39,825 | -1,048 | 0.05% | 53,960 |
| 2023-01-19 | 2023-01-17 | 1.298 | 40,873 | +1,048 | 0.05% | 53,040 |
| 2023-01-13 | 2023-01-11 | 1.307 | 39,825 | -3,145 | 0.05% | 52,060 |
| 2023-01-12 | 2023-01-10 | 1.336 | 42,970 | +3,145 | 0.05% | 57,401 |
| 2023-01-09 | 2023-01-05 | 1.288 | 39,825 | -1,048 | 0.05% | 51,300 |
| 2023-01-05 | 2023-01-03 | 1.326 | 40,873 | -1,049 | 0.05% | 54,210 |
| 2023-01-04 | 2022-12-30 | 1.298 | 41,922 | -1,048 | 0.05% | 54,401 |
| 2023-01-03 | 2022-12-29 | 1.326 | 42,970 | -3,144 | 0.05% | 56,991 |
| 2022-12-30 | 2022-12-28 | 1.288 | 46,114 | -2,096 | 0.06% | 59,401 |
| 2022-12-28 | 2022-12-22 | 1.250 | 48,210 | +7,337 | 0.06% | 60,260 |
| 2022-12-22 | 2022-12-20 | 1.336 | 40,873 | +1,048 | 0.05% | 54,600 |
| 2022-12-20 | 2022-12-16 | 1.326 | 39,825 | -33,538 | 0.05% | 52,820 |
| 2022-12-19 | 2022-12-15 | 1.374 | 73,363 | +1,048 | 0.09% | 100,801 |
| 2022-12-15 | 2022-12-13 | 1.364 | 72,315 | +10,481 | 0.09% | 98,671 |
| 2022-12-14 | 2022-12-12 | 1.364 | 61,834 | +1,048 | 0.08% | 84,370 |
| 2022-12-13 | 2022-12-09 | 1.374 | 60,786 | -5,240 | 0.08% | 83,520 |
| 2022-12-12 | 2022-12-08 | 1.326 | 66,026 | +5,240 | 0.08% | 87,570 |
| 2022-12-01 | 2022-11-29 | 1.279 | 60,786 | -1,048 | 0.08% | 77,720 |
| 2022-11-30 | 2022-11-28 | 1.307 | 61,834 | +1,048 | 0.08% | 80,830 |
| 2022-11-23 | 2022-11-21 | 1.250 | 60,786 | +8,384 | 0.08% | 75,980 |
| 2022-11-22 | 2022-11-18 | 1.279 | 52,402 | +12,577 | 0.07% | 67,000 |
| 2022-11-10 | 2022-11-08 | 1.469 | 39,825 | -36,682 | 0.05% | 58,520 |
| 2022-11-04 | 2022-11-02 | 1.431 | 76,507 | +4,192 | 0.10% | 109,501 |
| 2022-11-02 | 2022-10-31 | 1.317 | 72,315 | +6,289 | 0.09% | 95,221 |
| 2022-10-31 | 2022-10-27 | 1.489 | 66,026 | +26,201 | 0.08% | 98,280 |
| 2021-08-09 | 2021-08-05 | 1.116 | 39,825 | -4,193 | 0.06% | 44,460 |
| 2021-08-05 | 2021-08-03 | 1.126 | 44,018 | +4,193 | 0.07% | 49,561 |
| 2021-06-23 | 2021-06-21 | 1.193 | 39,825 | -24,842 | 0.25% | 47,507 |
| 2021-02-19 | 2021-02-17 | 0.834 | 64,667 | -6,807 | 0.25% | 53,960 |
| 2021-02-18 | 2021-02-16 | 0.823 | 71,474 | +6,807 | 0.27% | 58,800 |
| 2021-01-22 | 2021-01-20 | 1.099 | 64,667 | -1,702 | 0.25% | 71,060 |
| 2021-01-21 | 2021-01-19 | 1.028 | 66,369 | +1,702 | 0.25% | 68,250 |
| 2019-12-20 | 2019-12-18 | 1.587 | 64,667 | -192,299 | 0.25% | 102,600 |
| 2019-12-13 | 2019-12-11 | 1.587 | 256,966 | -6,807 | 0.99% | 407,700 |
| 2019-12-12 | 2019-12-10 | 1.498 | 263,773 | +6,807 | 1.01% | 395,250 |
| 2019-09-20 | 2019-09-18 | 1.675 | 256,966 | -90,193 | 0.99% | 430,350 |
| 2019-09-16 | 2019-09-12 | 1.381 | 347,159 | -3,404 | 1.33% | 479,400 |
| 2019-09-13 | 2019-09-11 | 1.399 | 350,563 | +90,194 | 1.35% | 490,281 |
| 2019-09-12 | 2019-09-10 | 1.434 | 260,369 | +3,403 | 1.00% | 373,320 |
| 2019-08-21 | 2019-08-19 | 1.328 | 256,966 | +192,299 | 0.99% | 341,260 |
| 2019-07-15 | 2019-07-11 | 1.440 | 64,667 | -1,276 | 0.25% | 93,100 |
| 2019-06-27 | 2019-06-25 | 1.404 | 65,943 | -161,668 | 0.25% | 92,612 |
| 2019-05-27 | 2019-05-23 | 1.833 | 227,611 | +76,580 | 0.87% | 417,301 |
| 2019-05-20 | 2019-05-16 | 1.880 | 151,031 | +85,088 | 0.58% | 284,000 |
| 2018-12-27 | 2018-12-20 | 2.162 | 65,943 | -3,829 | 0.25% | 142,600 |
| 2018-12-21 | 2018-12-19 | 2.256 | 69,772 | -2,128 | 0.27% | 157,440 |
| 2018-12-19 | 2018-12-17 | 2.209 | 71,900 | -425 | 0.28% | 158,861 |
| 2018-12-18 | 2018-12-14 | 2.209 | 72,325 | +6,382 | 0.28% | 159,800 |
| 2018-12-06 | 2018-12-04 | 2.256 | 65,943 | -5,957 | 0.25% | 148,800 |
| 2018-12-05 | 2018-12-03 | 2.303 | 71,900 | -425 | 0.28% | 165,622 |
| 2018-12-04 | 2018-11-30 | 2.492 | 72,325 | +1,276 | 0.28% | 180,201 |
| 2018-12-03 | 2018-11-29 | 2.256 | 71,049 | +5,106 | 0.27% | 160,321 |
| 2018-11-21 | 2018-11-19 | 2.351 | 65,943 | -6,382 | 0.25% | 155,000 |
| 2018-11-15 | 2018-11-13 | 2.398 | 72,325 | -26,803 | 0.28% | 173,401 |
| 2018-11-08 | 2018-11-06 | 2.351 | 99,128 | +6,382 | 0.38% | 233,001 |
| 2018-10-24 | 2018-10-22 | 2.351 | 92,746 | -2,978 | 0.36% | 218,000 |
| 2018-10-08 | 2018-10-04 | 2.351 | 95,724 | -851 | 0.37% | 225,000 |
| 2018-10-05 | 2018-10-03 | 2.351 | 96,575 | +851 | 0.37% | 227,000 |
| 2018-09-07 | 2018-09-05 | 2.492 | 95,724 | -40,417 | 0.37% | 238,500 |
| 2018-09-06 | 2018-09-04 | 2.680 | 136,141 | -2,978 | 0.52% | 364,801 |
| 2018-09-05 | 2018-09-03 | 2.727 | 139,119 | -2,127 | 0.53% | 379,320 |
| 2018-09-04 | 2018-08-31 | 2.680 | 141,246 | +3,829 | 0.54% | 378,480 |
| 2018-09-03 | 2018-08-30 | 2.821 | 137,417 | -41,693 | 0.53% | 387,600 |
| 2018-08-31 | 2018-08-29 | 2.821 | 179,110 | -25,527 | 0.69% | 505,199 |
| 2018-08-27 | 2018-08-23 | 2.727 | 204,637 | -10,636 | 0.79% | 557,961 |
| 2018-08-24 | 2018-08-22 | 2.633 | 215,273 | -10,636 | 0.83% | 566,721 |
| 2018-08-06 | 2018-08-02 | 2.680 | 225,909 | -5,956 | 0.87% | 605,341 |
| 2018-08-03 | 2018-08-01 | 2.539 | 231,865 | +5,956 | 0.89% | 588,601 |
| 2018-08-01 | 2018-07-30 | 2.633 | 225,909 | -6,381 | 0.87% | 594,721 |
| 2018-07-27 | 2018-07-25 | 3.009 | 232,290 | +6,381 | 0.89% | 698,879 |
| 2018-07-19 | 2018-07-17 | 2.821 | 225,909 | -6,381 | 0.87% | 637,201 |
| 2018-07-16 | 2018-07-12 | 3.009 | 232,290 | +4,254 | 0.89% | 698,879 |
| 2018-07-11 | 2018-07-09 | 3.526 | 228,036 | +6,382 | 0.88% | 804,001 |
| 2018-07-09 | 2018-07-05 | 3.056 | 221,654 | -19,145 | 0.85% | 677,299 |
| 2018-07-03 | 2018-06-28 | 3.197 | 240,799 | -6,382 | 0.92% | 769,760 |
| 2018-06-29 | 2018-06-27 | 3.291 | 247,181 | +2,553 | 0.95% | 813,401 |
| 2018-06-28 | 2018-06-26 | 3.526 | 244,628 | +2,552 | 0.94% | 862,500 |
| 2018-06-27 | 2018-06-25 | 3.479 | 242,076 | -2,127 | 0.93% | 842,122 |
| 2018-06-26 | 2018-06-22 | 3.620 | 244,203 | +3,404 | 0.94% | 883,962 |
| 2018-06-21 | 2018-06-19 | 3.667 | 240,799 | -5,956 | 0.92% | 882,960 |
| 2018-06-20 | 2018-06-15 | 3.996 | 246,755 | +5,105 | 0.95% | 985,999 |
| 2018-06-19 | 2018-06-14 | 3.902 | 241,650 | -851 | 0.93% | 942,880 |
| 2018-06-15 | 2018-06-13 | 3.996 | 242,501 | +1,702 | 0.93% | 969,001 |
| 2018-06-13 | 2018-06-11 | 4.278 | 240,799 | -1,277 | 0.92% | 1,030,120 |
| 2018-06-12 | 2018-06-08 | 4.325 | 242,076 | -5,105 | 0.93% | 1,046,963 |
| 2018-06-11 | 2018-06-07 | 4.795 | 247,181 | +4,680 | 0.95% | 1,185,242 |
| 2018-06-08 | 2018-06-06 | 4.795 | 242,501 | +1,702 | 0.93% | 1,162,801 |
| 2018-06-07 | 2018-06-05 | 4.842 | 240,799 | -6,382 | 0.92% | 1,165,960 |
| 2018-06-06 | 2018-06-04 | 4.936 | 247,181 | +1,702 | 0.95% | 1,220,102 |
| 2018-06-05 | 2018-06-01 | 4.936 | 245,479 | +4,680 | 0.94% | 1,211,701 |
| 2018-05-29 | 2018-05-25 | 4.607 | 240,799 | -1,702 | 0.92% | 1,109,360 |
| 2018-05-28 | 2018-05-24 | 4.654 | 242,501 | -2,127 | 0.93% | 1,128,601 |
| 2018-05-25 | 2018-05-23 | 4.607 | 244,628 | +3,829 | 0.94% | 1,127,000 |
| 2018-04-16 | 2018-04-12 | 4.513 | 240,799 | -426 | 1.09% | 1,086,720 |
| 2018-02-14 | 2018-02-12 | 6.487 | 241,225 | +48,926 | 1.14% | 1,564,924 |
| 2018-02-13 | 2018-02-09 | 6.252 | 192,299 | +14,890 | 0.91% | 1,202,321 |
| 2018-02-01 | 2018-01-30 | 5.782 | 177,409 | -425 | 0.84% | 1,025,823 |
| 2018-01-31 | 2018-01-29 | 5.782 | 177,834 | +425 | 0.84% | 1,028,281 |
| 2018-01-24 | 2018-01-22 | 4.842 | 177,409 | -161,241 | 0.84% | 859,023 |
| 2018-01-19 | 2018-01-17 | 4.748 | 338,650 | -32,334 | 1.60% | 1,607,919 |
| 2018-01-18 | 2018-01-16 | 4.654 | 370,984 | +368,431 | 1.76% | 1,726,562 |
| 2017-12-21 | 2017-12-19 | 4.607 | 2,553 | -376,940 | 0.01% | 11,762 |
| 2017-12-20 | 2017-12-18 | 4.419 | 379,493 | +196,128 | 1.80% | 1,676,963 |
| 2017-12-19 | 2017-12-15 | 4.654 | 183,365 | -212,720 | 0.87% | 853,382 |
| 2017-12-12 | 2017-12-08 | 3.902 | 396,085 | +393,532 | 1.87% | 1,545,462 |
| 2017-08-28 | 2017-08-24 | 3.338 | 2,553 | -1,276 | 0.01% | 8,521 |
| 2017-08-25 | 2017-08-22 | 3.667 | 3,829 | -851 | 0.02% | 14,040 |
| 2017-08-24 | 2017-08-21 | 3.761 | 4,680 | +2,127 | 0.02% | 17,601 |
| 2017-08-21 | 2017-08-17 | 3.761 | 2,553 | -2,127 | 0.01% | 9,601 |
| 2017-08-18 | 2017-08-16 | 3.855 | 4,680 | -6,807 | 0.02% | 18,041 |
| 2017-08-17 | 2017-08-15 | 4.372 | 11,487 | -22,123 | 0.06% | 50,221 |
| 2017-07-31 | 2017-07-27 | 3.761 | 33,610 | -425 | 0.17% | 126,401 |
| 2017-07-27 | 2017-07-25 | 3.902 | 34,035 | -1,702 | 0.17% | 132,799 |
| 2017-07-26 | 2017-07-24 | 3.949 | 35,737 | -1,702 | 0.18% | 141,120 |
| 2017-07-21 | 2017-07-19 | 4.184 | 37,439 | -2,553 | 0.19% | 156,641 |
| 2017-07-20 | 2017-07-18 | 3.996 | 39,992 | +6,382 | 0.20% | 159,803 |
| 2017-06-29 | 2017-06-27 | 4.090 | 33,610 | -42,544 | 0.17% | 137,461 |
| 2017-06-28 | 2017-06-26 | 4.278 | 76,154 | +73,601 | 0.39% | 325,781 |
| 2017-02-28 | 2017-02-24 | 5.594 | 2,553 | -1,702 | 0.02% | 14,282 |
| 2017-02-24 | 2017-02-22 | 5.453 | 4,255 | -425 | 0.03% | 23,203 |
| 2017-02-22 | 2017-02-20 | 5.547 | 4,680 | +2,127 | 0.03% | 25,961 |
| 2016-04-14 | 2016-04-12 | 7.240 | 2,553 | +426 | 0.02% | 18,483 |
| 2016-03-10 | 2016-03-08 | 7.165 | 2,127 | -246 | 0.03% | 15,240 |
| 2016-03-04 | 2016-03-02 | 6.406 | 2,373 | -190 | 0.03% | 15,202 |
| 2016-02-29 | 2016-02-25 | 6.280 | 2,563 | -2,372 | 0.03% | 16,095 |
| 2016-01-29 | 2016-01-27 | 8.640 | 4,935 | -9,301 | 0.05% | 42,639 |
| 2016-01-19 | 2016-01-15 | 7.797 | 14,236 | -5,884 | 0.15% | 111,001 |
| 2016-01-08 | 2016-01-06 | 11.380 | 20,120 | -1,898 | 0.21% | 228,960 |
| 2015-12-11 | 2015-12-09 | 20.652 | 22,018 | -3,322 | 0.24% | 454,717 |
| 2015-12-03 | 2015-12-01 | 21.495 | 25,340 | -1,044 | 0.32% | 544,683 |
| 2015-09-29 | 2015-09-24 | 21.495 | 26,384 | -1,708 | 0.34% | 567,124 |
| 2015-09-14 | 2015-09-10 | 22.970 | 28,092 | +1,708 | 0.36% | 645,277 |
| 2015-08-27 | 2015-08-25 | 18.545 | 26,384 | -2,373 | 0.34% | 489,283 |
| 2015-08-26 | 2015-08-24 | 18.334 | 28,757 | -7,118 | 0.37% | 527,230 |
| 2015-08-24 | 2015-08-20 | 22.127 | 35,875 | -1,423 | 0.46% | 793,813 |
| 2015-08-21 | 2015-08-19 | 23.181 | 37,298 | -475 | 0.48% | 864,600 |
| 2015-08-20 | 2015-08-18 | 24.867 | 37,773 | -1,423 | 0.48% | 939,292 |
| 2015-08-19 | 2015-08-17 | 24.867 | 39,196 | +2,847 | 0.50% | 974,677 |
| 2015-08-13 | 2015-08-11 | 25.920 | 36,349 | +1,898 | 0.47% | 942,182 |
| 2015-07-31 | 2015-07-29 | 27.817 | 34,451 | -569 | 0.44% | 958,325 |
| 2015-07-29 | 2015-07-27 | 25.077 | 35,020 | +1,043 | 0.45% | 878,214 |
| 2015-07-28 | 2015-07-24 | 33.718 | 33,977 | -474 | 0.44% | 1,145,624 |
| 2015-07-27 | 2015-07-23 | 36.668 | 34,451 | +1,803 | 0.44% | 1,263,247 |
| 2015-07-22 | 2015-07-20 | 32.032 | 32,648 | +190 | 0.42% | 1,045,773 |
| 2015-07-21 | 2015-07-17 | 32.032 | 32,458 | +474 | 0.42% | 1,039,687 |
| 2015-07-20 | 2015-07-16 | 32.453 | 31,984 | +950 | 0.41% | 1,037,984 |
| 2015-07-17 | 2015-07-15 | 33.296 | 31,034 | +949 | 0.40% | 1,033,313 |
| 2015-07-16 | 2015-07-14 | 35.193 | 30,085 | -949 | 0.39% | 1,058,775 |
| 2015-07-15 | 2015-07-13 | 34.139 | 31,034 | +3,321 | 0.40% | 1,059,473 |
| 2015-07-10 | 2015-07-08 | 18.966 | 27,713 | -949 | 0.36% | 525,609 |
| 2015-07-07 | 2015-07-03 | 35.825 | 28,662 | -3,796 | 0.37% | 1,026,816 |
| 2015-07-06 | 2015-07-02 | 43.201 | 32,458 | -26,052 | 0.42% | 1,402,209 |
| 2015-07-02 | 2015-06-29 | 47.415 | 58,510 | -3,986 | 0.75% | 2,774,276 |
| 2015-06-30 | 2015-06-26 | 50.155 | 62,496 | +6,833 | 0.80% | 3,134,486 |
| 2015-06-29 | 2015-06-25 | 49.312 | 55,663 | -2,847 | 0.71% | 2,744,856 |
| 2015-06-25 | 2015-06-23 | 52.262 | 58,510 | -18,222 | 0.75% | 3,057,869 |
| 2015-06-24 | 2015-06-22 | 50.576 | 76,732 | +9,491 | 0.98% | 3,880,832 |
| 2015-06-23 | 2015-06-19 | 50.576 | 67,241 | +380 | 0.86% | 3,400,811 |
| 2015-06-22 | 2015-06-18 | 50.576 | 66,861 | +4,175 | 0.86% | 3,381,592 |
| 2015-06-19 | 2015-06-17 | 55.845 | 62,686 | +3,607 | 0.80% | 3,500,689 |
| 2015-06-18 | 2015-06-16 | 50.576 | 59,079 | +9,016 | 0.76% | 2,988,006 |
| 2015-06-17 | 2015-06-15 | 52.684 | 50,063 | -2,847 | 0.64% | 2,637,509 |
| 2015-06-16 | 2015-06-12 | 55.845 | 52,910 | +5,314 | 0.68% | 2,954,750 |
| 2015-06-15 | 2015-06-11 | 59.006 | 47,596 | +6,644 | 0.61% | 2,808,443 |
| 2015-06-12 | 2015-06-10 | 57.952 | 40,952 | -18,222 | 0.52% | 2,373,258 |
| 2015-06-11 | 2015-06-09 | 48.469 | 59,174 | +6,169 | 0.76% | 2,868,110 |
| 2015-06-10 | 2015-06-08 | 52.684 | 53,005 | +28,472 | 0.68% | 2,792,505 |
| 2015-06-09 | 2015-06-05 | 50.155 | 24,533 | -19,361 | 0.31% | 1,230,452 |
| 2015-06-08 | 2015-06-04 | 52.684 | 43,894 | -18,881 | 0.56% | 2,312,503 |
| 2015-06-05 | 2015-06-03 | 53.737 | 62,775 | -15,944 | 0.80% | 3,373,370 |
| 2015-06-04 | 2015-06-02 | 50.576 | 78,719 | +7,023 | 1.01% | 3,981,328 |
| 2015-06-03 | 2015-06-01 | 50.366 | 71,696 | +30,370 | 0.92% | 3,611,020 |
| 2015-06-02 | 2015-05-29 | 33.085 | 41,326 | +3,322 | 0.53% | 1,367,288 |
| 2015-06-01 | 2015-05-28 | 32.875 | 38,004 | +1,898 | 0.49% | 1,249,370 |
| 2015-05-29 | 2015-05-27 | 34.139 | 36,106 | +1,898 | 0.46% | 1,232,626 |
| 2015-05-28 | 2015-05-26 | 33.507 | 34,208 | -33,691 | 0.44% | 1,146,204 |
| 2015-05-26 | 2015-05-21 | 36.668 | 67,899 | +37,487 | 0.87% | 2,489,716 |
| 2015-05-21 | 2015-05-19 | 35.404 | 30,412 | +380 | 0.39% | 1,076,692 |
| 2015-05-19 | 2015-05-15 | 32.875 | 30,032 | -949 | 0.38% | 987,293 |
| 2015-05-18 | 2015-05-14 | 32.664 | 30,981 | -95 | 0.40% | 1,011,962 |
| 2015-05-15 | 2015-05-13 | 31.189 | 31,076 | +1,519 | 0.40% | 969,224 |
| 2015-05-14 | 2015-05-12 | 32.453 | 29,557 | -95 | 0.38% | 959,220 |
| 2015-05-05 | 2015-04-30 | 33.507 | 29,652 | -475 | 0.38% | 993,547 |
| 2015-05-04 | 2015-04-29 | 35.404 | 30,127 | +9,016 | 0.39% | 1,066,602 |
| 2015-04-30 | 2015-04-28 | 37.089 | 21,111 | -5,694 | 0.27% | 782,994 |
| 2015-04-28 | 2015-04-24 | 31.189 | 26,805 | -3,322 | 0.34% | 836,016 |
| 2015-04-24 | 2015-04-22 | 29.503 | 30,127 | +5,694 | 0.39% | 888,835 |
| 2015-04-23 | 2015-04-21 | 29.292 | 24,433 | +3,797 | 0.31% | 715,696 |
| 2015-04-22 | 2015-04-20 | 27.185 | 20,636 | -380 | 0.26% | 560,986 |
| 2015-04-21 | 2015-04-17 | 26.342 | 21,016 | +380 | 0.27% | 553,601 |
| 2015-04-09 | 2015-04-02 | 21.495 | 20,636 | -1,139 | 0.26% | 443,571 |
| 2015-04-08 | 2015-04-01 | 18.334 | 21,775 | -380 | 0.28% | 399,222 |
| 2015-04-02 | 2015-03-31 | 17.702 | 22,155 | +285 | 0.28% | 392,182 |
| 2015-03-31 | 2015-03-27 | 18.334 | 21,870 | -664 | 0.28% | 400,964 |
| 2015-03-25 | 2015-03-23 | 17.491 | 22,534 | +569 | 0.29% | 394,143 |
| 2015-03-24 | 2015-03-20 | 18.123 | 21,965 | +569 | 0.28% | 398,077 |
| 2015-03-23 | 2015-03-19 | 17.912 | 21,396 | -569 | 0.27% | 383,256 |
| 2015-03-18 | 2015-03-16 | 18.755 | 21,965 | +569 | 0.28% | 411,963 |
| 2015-03-04 | 2015-03-02 | 18.545 | 21,396 | -474 | 0.27% | 396,782 |
| 2015-03-03 | 2015-02-27 | 17.912 | 21,870 | +474 | 0.28% | 391,746 |
| 2015-03-02 | 2015-02-26 | 18.966 | 21,396 | -474 | 0.27% | 405,800 |
| 2015-02-24 | 2015-02-18 | 18.755 | 21,870 | -949 | 0.28% | 410,181 |
| 2015-02-23 | 2015-02-16 | 17.491 | 22,819 | +949 | 0.29% | 399,128 |
| 2015-02-11 | 2015-02-09 | 17.702 | 21,870 | +285 | 0.28% | 387,137 |
| 2015-01-28 | 2015-01-26 | 20.441 | 21,585 | +474 | 0.29% | 441,226 |
| 2015-01-26 | 2015-01-22 | 19.177 | 21,111 | +95 | 0.29% | 404,844 |
| 2015-01-05 | 2014-12-31 | 22.127 | 21,016 | -190 | 0.28% | 465,025 |
| 2014-12-30 | 2014-12-24 | 21.074 | 21,206 | +95 | 0.29% | 446,885 |
| 2014-12-23 | 2014-12-19 | 20.652 | 21,111 | -285 | 0.29% | 435,985 |
| 2014-12-08 | 2014-12-04 | 22.549 | 21,396 | +475 | 0.29% | 482,451 |
| 2014-11-21 | 2014-11-19 | 21.916 | 20,921 | -949 | 0.28% | 458,514 |
| 2014-11-20 | 2014-11-18 | 22.338 | 21,870 | -285 | 0.30% | 488,531 |
| 2014-11-17 | 2014-11-13 | 22.759 | 22,155 | +95 | 0.30% | 504,235 |
| 2014-11-13 | 2014-11-11 | 22.759 | 22,060 | -664 | 0.30% | 502,072 |
| 2014-11-11 | 2014-11-07 | 23.181 | 22,724 | -190 | 0.31% | 526,762 |
| 2014-11-07 | 2014-11-05 | 24.235 | 22,914 | +1,424 | 0.37% | 555,310 |
| 2014-11-06 | 2014-11-04 | 24.445 | 21,490 | -190 | 0.35% | 525,329 |
| 2014-11-05 | 2014-11-03 | 22.127 | 21,680 | +190 | 0.35% | 479,718 |
| 2014-10-31 | 2014-10-29 | 23.813 | 21,490 | -380 | 0.35% | 511,743 |
| 2014-10-28 | 2014-10-24 | 20.441 | 21,870 | +664 | 0.35% | 447,052 |
| 2014-10-27 | 2014-10-23 | 20.652 | 21,206 | -474 | 0.34% | 437,947 |
| 2014-10-07 | 2014-10-03 | 21.074 | 21,680 | +379 | 0.35% | 456,874 |
| 2014-09-19 | 2014-09-17 | 23.813 | 21,301 | -47 | 0.35% | 507,242 |
| 2014-09-05 | 2014-09-03 | 22.338 | 21,348 | -854 | 0.35% | 476,870 |
| 2014-09-04 | 2014-09-02 | 22.759 | 22,202 | +474 | 0.36% | 505,304 |
| 2014-09-02 | 2014-08-29 | 23.602 | 21,728 | +190 | 0.35% | 512,832 |
| 2014-08-27 | 2014-08-25 | 24.445 | 21,538 | -664 | 0.35% | 526,503 |
| 2014-08-22 | 2014-08-20 | 26.131 | 22,202 | +664 | 0.36% | 580,164 |
| 2014-08-04 | 2014-07-31 | 24.024 | 21,538 | -190 | 0.35% | 517,425 |
| 2014-07-30 | 2014-07-28 | 22.970 | 21,728 | +190 | 0.35% | 499,095 |
| 2014-07-09 | 2014-07-07 | 24.235 | 21,538 | -2,752 | 0.35% | 521,964 |
| 2014-07-07 | 2014-07-03 | 26.974 | 24,290 | +949 | 0.39% | 655,201 |
| 2014-07-02 | 2014-06-27 | 25.288 | 23,341 | -2,064 | 0.38% | 590,252 |
| 2014-06-26 | 2014-06-24 | 27.606 | 25,405 | +1,044 | 0.41% | 701,338 |
| 2014-06-25 | 2014-06-23 | 25.077 | 24,361 | -3,607 | 0.39% | 610,913 |
| 2014-06-24 | 2014-06-20 | 26.131 | 27,968 | +3,796 | 0.45% | 730,836 |
| 2014-06-23 | 2014-06-19 | 25.077 | 24,172 | -189 | 0.39% | 606,173 |
| 2014-06-20 | 2014-06-18 | 28.239 | 24,361 | -1,614 | 0.39% | 687,919 |
| 2014-06-19 | 2014-06-17 | 32.664 | 25,975 | -759 | 0.42% | 848,446 |
| 2014-06-18 | 2014-06-16 | 32.242 | 26,734 | -522 | 0.43% | 861,971 |
| 2014-06-17 | 2014-06-13 | 33.085 | 27,256 | -18,934 | 0.44% | 901,776 |
| 2014-06-16 | 2014-06-12 | 34.771 | 46,190 | -19,408 | 0.75% | 1,606,087 |
| 2014-06-13 | 2014-06-11 | 39.618 | 65,598 | -21,354 | 1.06% | 2,598,876 |
| 2014-06-12 | 2014-06-10 | 33.085 | 86,952 | +380 | 1.41% | 2,876,844 |
| 2014-06-11 | 2014-06-09 | 31.400 | 86,572 | +54,144 | 1.40% | 2,718,322 |
| 2014-06-09 | 2014-06-05 | 32.664 | 32,428 | +6,643 | 0.53% | 1,059,227 |
| 2014-06-06 | 2014-06-04 | 32.453 | 25,785 | +380 | 0.42% | 836,806 |
| 2014-06-05 | 2014-06-03 | 34.350 | 25,405 | -522 | 0.41% | 872,658 |
| 2014-06-03 | 2014-05-29 | 33.296 | 25,927 | -1,661 | 0.42% | 863,270 |
| 2014-05-30 | 2014-05-28 | 32.032 | 27,588 | +1,423 | 0.45% | 883,692 |
| 2014-05-29 | 2014-05-27 | 33.718 | 26,165 | -332 | 0.42% | 882,222 |
| 2014-05-28 | 2014-05-26 | 32.242 | 26,497 | +23,472 | 0.43% | 854,329 |
| 2014-05-27 | 2014-05-23 | 43.411 | 3,025 | +189 | 0.37% | 131,320 |
| 2014-05-23 | 2014-05-21 | 54.791 | 2,836 | +1,234 | 0.34% | 155,388 |
| 2014-05-22 | 2014-05-20 | 52.684 | 1,602 | -901 | 0.19% | 84,399 |
| 2014-05-21 | 2014-05-19 | 45.308 | 2,503 | -475 | 0.30% | 113,406 |
| 2014-05-20 | 2014-05-16 | 41.304 | 2,978 | +475 | 0.36% | 123,004 |
| 2014-05-19 | 2014-05-15 | 40.461 | 2,503 | -3,417 | 0.30% | 101,274 |
| 2014-05-12 | 2014-05-08 | 42.147 | 5,920 | +475 | 0.72% | 249,510 |
| 2014-05-07 | 2014-05-02 | 40.883 | 5,445 | -48 | 0.66% | 222,606 |
| 2014-05-05 | 2014-04-30 | 38.986 | 5,493 | -759 | 0.67% | 214,150 |
| 2014-05-02 | 2014-04-29 | 37.089 | 6,252 | +474 | 0.76% | 231,883 |
| 2014-04-30 | 2014-04-28 | 38.143 | 5,778 | -379 | 0.70% | 220,391 |
| 2014-04-29 | 2014-04-25 | 35.825 | 6,157 | +142 | 0.75% | 220,574 |
| 2014-04-28 | 2014-04-24 | 40.398 | 6,015 | -1,709 | 0.73% | 242,996 |
| 2014-04-14 | 2014-04-10 | 41.161 | 7,724 | +65 | 0.68% | 317,925 |
| 2014-04-09 | 2014-04-07 | 47.258 | 7,659 | -197 | 0.67% | 361,953 |
| 2014-04-08 | 2014-04-04 | 47.258 | 7,856 | +197 | 0.69% | 371,263 |
| 2014-03-25 | 2014-03-21 | 53.356 | 7,659 | +131 | 0.67% | 408,656 |
| 2014-03-21 | 2014-03-19 | 55.643 | 7,528 | +66 | 0.66% | 418,881 |
| 2014-03-19 | 2014-03-17 | 58.692 | 7,462 | -131 | 0.66% | 437,960 |
| 2014-03-06 | 2014-03-04 | 54.881 | 7,593 | -263 | 0.67% | 416,710 |
| 2014-02-26 | 2014-02-24 | 64.028 | 7,856 | -328 | 0.69% | 503,001 |
| 2014-02-05 | 2014-01-30 | 43.447 | 8,184 | -393 | 0.72% | 355,573 |
| 2014-01-29 | 2014-01-27 | 52.594 | 8,577 | -29,110 | 0.75% | 451,100 |
| 2014-01-15 | 2014-01-13 | 60.369 | 37,687 | +28,265 | 3.31% | 2,275,123 |
| 2014-01-14 | 2014-01-10 | 58.540 | 9,422 | -328 | 0.83% | 551,560 |
| 2014-01-10 | 2014-01-08 | 67.077 | 9,750 | +82 | 0.86% | 653,997 |
| 2014-01-08 | 2014-01-06 | 78.053 | 9,668 | +6,117 | 0.85% | 754,614 |
| 2014-01-07 | 2014-01-03 | 70.126 | 3,551 | +49 | 0.31% | 249,016 |
| 2014-01-02 | 2013-12-27 | 65.247 | 3,502 | -508 | 0.31% | 228,496 |
| 2013-12-30 | 2013-12-24 | 46.344 | 4,010 | -516 | 0.35% | 185,839 |
| 2013-12-23 | 2013-12-19 | 48.173 | 4,526 | -304 | 0.40% | 218,032 |
| 2013-12-20 | 2013-12-18 | 48.783 | 4,830 | +271 | 0.42% | 235,622 |
| 2013-12-19 | 2013-12-17 | 54.881 | 4,559 | +295 | 0.40% | 250,202 |
| 2013-12-16 | 2013-12-12 | 62.198 | 4,264 | +197 | 0.37% | 265,213 |
| 2013-12-13 | 2013-12-11 | 65.857 | 4,067 | -246 | 0.36% | 267,840 |
| 2013-12-12 | 2013-12-10 | 67.077 | 4,313 | -246 | 0.38% | 289,301 |
| 2013-12-05 | 2013-12-03 | 73.174 | 4,559 | +123 | 0.40% | 333,602 |
| 2013-12-04 | 2013-12-02 | 75.614 | 4,436 | +123 | 0.39% | 335,422 |
| 2013-12-03 | 2013-11-29 | 78.663 | 4,313 | +246 | 0.38% | 339,271 |
| 2013-12-02 | 2013-11-28 | 79.882 | 4,067 | -246 | 0.36% | 324,880 |
| 2013-11-29 | 2013-11-27 | 70.735 | 4,313 | -279 | 0.38% | 305,081 |
| 2013-11-28 | 2013-11-26 | 76.833 | 4,592 | -394 | 0.40% | 352,818 |
| 2013-11-27 | 2013-11-25 | 79.882 | 4,986 | -32 | 0.44% | 398,292 |
| 2013-11-26 | 2013-11-22 | 78.053 | 5,018 | +32 | 0.44% | 391,669 |
| 2013-11-25 | 2013-11-21 | 79.272 | 4,986 | +197 | 0.44% | 395,252 |
| 2013-11-22 | 2013-11-20 | 93.907 | 4,789 | +66 | 0.42% | 449,722 |
| 2013-11-21 | 2013-11-19 | 103.664 | 4,723 | +229 | 0.42% | 489,604 |
| 2013-11-20 | 2013-11-18 | 116.469 | 4,494 | +213 | 0.39% | 523,413 |
| 2013-11-19 | 2013-11-15 | 128.055 | 4,281 | +197 | 0.38% | 548,205 |
| 2013-11-18 | 2013-11-14 | 148.178 | 4,084 | +115 | 0.36% | 605,160 |
| 2013-11-15 | 2013-11-13 | 158.545 | 3,969 | -295 | 0.35% | 629,264 |
| 2013-11-13 | 2013-11-11 | 161.594 | 4,264 | +295 | 0.37% | 689,035 |
| 2013-11-08 | 2013-11-06 | 176.838 | 3,969 | -98 | 0.35% | 701,871 |
| 2013-11-07 | 2013-11-05 | 167.691 | 4,067 | +98 | 0.36% | 682,001 |
| 2013-11-06 | 2013-11-04 | 182.936 | 3,969 | -1,705 | 0.35% | 726,073 |
| 2013-11-05 | 2013-11-01 | 185.985 | 5,674 | +1,705 | 0.50% | 1,055,279 |
| 2013-11-01 | 2013-10-30 | 182.936 | 3,969 | -525 | 0.35% | 726,073 |
| 2013-10-31 | 2013-10-29 | 170.740 | 4,494 | -377 | 0.39% | 767,307 |
| 2013-10-30 | 2013-10-28 | 185.985 | 4,871 | -279 | 0.43% | 905,933 |
| 2013-10-25 | 2013-10-23 | 195.132 | 5,150 | +837 | 0.64% | 1,004,929 |
| 2013-10-23 | 2013-10-21 | 195.132 | 4,313 | -9 | 0.53% | 841,604 |
| 2013-10-22 | 2013-10-18 | 192.083 | 4,322 | -491 | 0.53% | 830,182 |
| 2013-10-21 | 2013-10-17 | 195.132 | 4,813 | -74 | 0.59% | 939,170 |
| 2013-10-17 | 2013-10-15 | 189.034 | 4,887 | -328 | 0.60% | 923,809 |
| 2013-10-16 | 2013-10-11 | 189.034 | 5,215 | -49 | 0.64% | 985,812 |
| 2013-10-15 | 2013-10-10 | 185.985 | 5,264 | +49 | 0.65% | 979,025 |
| 2013-10-11 | 2013-10-09 | 195.132 | 5,215 | -574 | 0.64% | 1,017,613 |
| 2013-10-10 | 2013-10-08 | 158.545 | 5,789 | +213 | 0.71% | 917,815 |
| 2013-10-09 | 2013-10-07 | 158.545 | 5,576 | +82 | 0.69% | 884,045 |
| 2013-10-08 | 2013-10-04 | 146.349 | 5,494 | +139 | 0.68% | 804,041 |
| 2013-10-07 | 2013-10-03 | 150.008 | 5,355 | +41 | 0.66% | 803,291 |
| 2013-10-03 | 2013-09-30 | 155.496 | 5,314 | -82 | 0.66% | 826,304 |
| 2013-10-02 | 2013-09-27 | 150.617 | 5,396 | +74 | 0.67% | 812,731 |
| 2013-09-24 | 2013-09-19 | 148.178 | 5,322 | +25 | 0.66% | 788,605 |
| 2013-09-23 | 2013-09-18 | 152.447 | 5,297 | -394 | 0.65% | 807,510 |
| 2013-09-19 | 2013-09-17 | 164.642 | 5,691 | +295 | 0.70% | 936,980 |
| 2013-09-17 | 2013-09-13 | 130.494 | 5,396 | -8 | 0.67% | 704,148 |
| 2013-09-16 | 2013-09-12 | 127.445 | 5,404 | -992 | 0.67% | 688,715 |
| 2013-09-13 | 2013-09-11 | 132.324 | 6,396 | +984 | 0.79% | 846,343 |
| 2013-08-26 | 2013-08-22 | 121.957 | 5,412 | +74 | 0.67% | 660,033 |
| 2013-08-12 | 2013-08-08 | 128.665 | 5,338 | -181 | 0.66% | 686,814 |
| 2013-08-09 | 2013-08-07 | 128.665 | 5,519 | +66 | 0.68% | 710,102 |
| 2013-08-08 | 2013-08-06 | 134.153 | 5,453 | +66 | 0.67% | 731,537 |
| 2013-08-07 | 2013-08-05 | 136.592 | 5,387 | +180 | 0.67% | 735,823 |
| 2013-07-31 | 2013-07-29 | 145.739 | 5,207 | +820 | 0.64% | 758,863 |
| 2013-07-29 | 2013-07-25 | 155.496 | 4,387 | +164 | 0.54% | 682,160 |
| 2013-07-26 | 2013-07-24 | 147.568 | 4,223 | -549 | 0.52% | 623,182 |
| 2013-07-25 | 2013-07-23 | 161.594 | 4,772 | -25 | 0.59% | 771,124 |
| 2013-07-24 | 2013-07-22 | 158.545 | 4,797 | -164 | 0.59% | 760,539 |
| 2013-07-23 | 2013-07-19 | 173.789 | 4,961 | -927 | 0.61% | 862,169 |
| 2013-07-22 | 2013-07-18 | 164.642 | 5,888 | -1,476 | 0.73% | 969,415 |
| 2013-07-19 | 2013-07-17 | 176.838 | 7,364 | -3,558 | 0.91% | 1,302,237 |
| 2013-07-17 | 2013-07-15 | 213.425 | 10,922 | -1,640 | 1.35% | 2,331,033 |
| 2013-07-16 | 2013-07-12 | 225.621 | 12,562 | +656 | 1.55% | 2,834,253 |
| 2013-07-15 | 2013-07-11 | 240.866 | 11,906 | -328 | 1.47% | 2,867,749 |
| 2013-07-12 | 2013-07-10 | 256.111 | 12,234 | +1,640 | 1.51% | 3,133,256 |
| 2013-07-10 | 2013-07-08 | 268.306 | 10,594 | -525 | 1.31% | 2,842,437 |
| 2013-07-09 | 2013-07-05 | 262.208 | 11,119 | +492 | 1.37% | 2,915,495 |
| 2013-07-08 | 2013-07-04 | 280.502 | 10,627 | -13,365 | 1.31% | 2,980,895 |
| 2013-07-05 | 2013-07-03 | 268.306 | 23,992 | +246 | 2.96% | 6,437,204 |
| 2013-07-03 | 2013-06-28 | 271.355 | 23,746 | +12,299 | 2.93% | 6,443,601 |
| 2013-07-02 | 2013-06-27 | 274.404 | 11,447 | +4,920 | 1.41% | 3,141,104 |
| 2013-06-28 | 2013-06-26 | 268.306 | 6,527 | +115 | 0.81% | 1,751,235 |
| 2013-06-27 | 2013-06-25 | 277.453 | 6,412 | -33 | 0.79% | 1,779,029 |
| 2013-06-25 | 2013-06-21 | 292.698 | 6,445 | -2,772 | 0.80% | 1,886,437 |
| 2013-06-24 | 2013-06-20 | 292.698 | 9,217 | +33 | 1.14% | 2,697,795 |
| 2013-06-21 | 2013-06-19 | 304.893 | 9,184 | +66 | 1.13% | 2,800,142 |
| 2013-06-20 | 2013-06-18 | 317.089 | 9,118 | +2,706 | 1.13% | 2,891,220 |
| 2013-06-14 | 2013-06-11 | 317.089 | 6,412 | -1,017 | 0.94% | 2,033,176 |
| 2013-06-13 | 2013-06-10 | 304.893 | 7,429 | -2,345 | 1.09% | 2,265,054 |
| 2013-06-07 | 2013-06-05 | 280.502 | 9,774 | +295 | 1.43% | 2,741,627 |
| 2013-06-06 | 2013-06-04 | 304.893 | 9,479 | +328 | 1.39% | 2,890,085 |
| 2013-06-05 | 2013-06-03 | 310.991 | 9,151 | +3,772 | 1.34% | 2,845,882 |
| 2013-06-04 | 2013-05-31 | 323.187 | 5,379 | +656 | 0.79% | 1,738,423 |
| 2013-05-24 | 2013-05-22 | 347.579 | 4,723 | -66 | 0.69% | 1,641,614 |
| 2013-05-23 | 2013-05-21 | 317.089 | 4,789 | -57 | 0.70% | 1,518,540 |
| 2013-05-22 | 2013-05-20 | 353.676 | 4,846 | -328 | 0.71% | 1,713,916 |
| 2013-05-21 | 2013-05-16 | 402.459 | 5,174 | +279 | 0.76% | 2,082,325 |
| 2013-05-20 | 2013-05-15 | 420.753 | 4,895 | +369 | 0.72% | 2,059,586 |
| 2013-05-16 | 2013-05-14 | 414.655 | 4,526 | +188 | 0.66% | 1,876,729 |
| 2013-05-13 | 2013-05-09 | 365.872 | 4,338 | +164 | 0.64% | 1,587,154 |
| 2013-05-09 | 2013-05-07 | 408.557 | 4,174 | -16 | 0.61% | 1,705,318 |
| 2013-05-08 | 2013-05-06 | 402.459 | 4,190 | +16 | 0.61% | 1,686,305 |
| 2013-03-15 | 2013-03-13 | 298.796 | 4,174 | -328 | 0.61% | 1,247,173 |
| 2013-03-14 | 2013-03-12 | 323.187 | 4,502 | +131 | 0.66% | 1,454,988 |
| 2013-03-13 | 2013-03-11 | 329.285 | 4,371 | +197 | 0.64% | 1,439,305 |
| 2013-03-07 | 2013-03-05 | 329.285 | 4,174 | -90 | 0.61% | 1,374,435 |
| 2013-03-04 | 2013-02-28 | 347.579 | 4,264 | +90 | 0.63% | 1,482,075 |
| 2013-02-19 | 2013-02-15 | 268.306 | 4,174 | -197 | 0.71% | 1,119,910 |
| 2013-02-18 | 2013-02-14 | 250.013 | 4,371 | +197 | 0.75% | 1,092,805 |
| 2012-11-22 | 2012-11-20 | 231.719 | 4,174 | +213 | 0.71% | 967,195 |
| 2012-08-06 | 2012-08-02 | 317.089 | 3,961 | +8 | 0.68% | 1,255,990 |
| 2012-07-19 | 2012-07-17 | 335.383 | 3,953 | +50 | 0.68% | 1,325,768 |
| 2012-07-17 | 2012-07-13 | 371.970 | 3,903 | +41 | 0.67% | 1,451,799 |
| 2012-07-13 | 2012-07-11 | 384.166 | 3,862 | -82 | 0.66% | 1,483,648 |
| 2012-07-12 | 2012-07-10 | 396.362 | 3,944 | +90 | 0.67% | 1,563,250 |
| 2012-07-11 | 2012-07-09 | 378.068 | 3,854 | +344 | 0.66% | 1,457,074 |
| 2012-07-09 | 2012-07-05 | 295.747 | 3,510 | -410 | 0.68% | 1,038,071 |
| 2012-07-06 | 2012-07-04 | 271.355 | 3,920 | -74 | 0.78% | 1,063,712 |
| 2012-07-05 | 2012-07-03 | 256.111 | 3,994 | +132 | 0.80% | 1,022,905 |
| 2012-07-03 | 2012-06-28 | 253.062 | 3,862 | -17 | 0.77% | 977,324 |
| 2012-06-29 | 2012-06-27 | 243.915 | 3,879 | +33 | 0.77% | 946,146 |
| 2012-06-25 | 2012-06-21 | 207.328 | 3,846 | +246 | 0.77% | 797,382 |
| 2012-06-15 | 2012-06-13 | 310.991 | 3,600 | +254 | 0.72% | 1,119,569 |
| 2012-06-07 | 2012-06-05 | 451.242 | 3,346 | +17 | 0.67% | 1,509,857 |
| 2012-04-12 | 2012-04-10 | 445.145 | 3,329 | -33 | 0.66% | 1,481,886 |
| 2012-03-29 | 2012-03-27 | 457.340 | 3,362 | -99 | 0.67% | 1,537,578 |
| 2012-02-13 | 2012-02-09 | 609.787 | 3,461 | -32 | 0.69% | 2,110,473 |
| 2012-02-10 | 2012-02-08 | 640.276 | 3,493 | +32 | 0.70% | 2,236,485 |
| 2012-02-08 | 2012-02-06 | 646.374 | 3,461 | -73 | 0.69% | 2,237,101 |
| 2012-02-07 | 2012-02-03 | 682.961 | 3,534 | +73 | 0.70% | 2,413,586 |
| 2012-02-06 | 2012-02-02 | 750.038 | 3,461 | +17 | 0.69% | 2,595,882 |
| 2012-01-30 | 2012-01-26 | 975.659 | 3,444 | +24 | 0.69% | 3,360,170 |
| 2012-01-27 | 2012-01-20 | 932.974 | 3,420 | +41 | 0.68% | 3,190,771 |
| 2012-01-12 | 2012-01-10 | 817.115 | 3,379 | +214 | 0.67% | 2,761,030 |
| 2012-01-09 | 2012-01-05 | 743.940 | 3,165 | +131 | 0.63% | 2,354,571 |
| 2011-12-28 | 2011-12-22 | 676.864 | 3,034 | -17 | 0.60% | 2,053,604 |
| 2011-12-23 | 2011-12-21 | 658.570 | 3,051 | -65 | 0.61% | 2,009,297 |
| 2011-12-22 | 2011-12-20 | 628.081 | 3,116 | -66 | 0.62% | 1,957,099 |
| 2011-12-21 | 2011-12-19 | 615.885 | 3,182 | -164 | 0.63% | 1,959,746 |
| 2011-12-20 | 2011-12-16 | 609.787 | 3,346 | +33 | 0.67% | 2,040,347 |
| 2011-12-13 | 2011-12-09 | 621.983 | 3,313 | -328 | 0.66% | 2,060,629 |
| 2011-12-07 | 2011-12-05 | 609.787 | 3,641 | +230 | 0.73% | 2,220,234 |
| 2011-11-10 | 2011-11-08 | 731.744 | 3,411 | -33 | 0.68% | 2,495,980 |
| 2011-11-08 | 2011-11-04 | 731.744 | 3,444 | +33 | 0.69% | 2,520,128 |
| 2011-11-04 | 2011-11-02 | 792.723 | 3,411 | +164 | 0.68% | 2,703,978 |
| 2011-11-03 | 2011-11-01 | 890.289 | 3,247 | -61 | 0.65% | 2,890,768 |
| 2011-10-27 | 2011-10-25 | 1170.791 | 3,308 | +3,280 | 0.66% | 3,872,977 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 28 | +27 | 0.05% | 32,782 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 1 | -27 | 0.00% | 1,171 |
| 2011-06-30 | 2011-06-28 | 1170.791 | 28 | -1 | 0.05% | 32,782 |
| 2011-05-05 | 2011-05-03 | 1170.791 | 29 | +1 | 0.05% | 33,953 |
| 2008-06-27 | 2008-06-25 | 2219.625 | 28 | -37 | 0.05% | 62,149 |
| 2008-06-04 | 2008-06-02 | 3341.633 | 65 | -1 | 0.12% | 217,206 |
| 2008-03-18 | 2008-03-14 | 3878.245 | 66 | +8 | 0.12% | 255,964 |
| 2008-03-11 | 2008-03-07 | 3658.722 | 58 | +4 | 0.10% | 212,206 |
| 2008-03-04 | 2008-02-29 | 4756.339 | 54 | -6 | 0.10% | 256,842 |
| 2008-03-03 | 2008-02-28 | 4390.466 | 60 | +1 | 0.11% | 263,428 |
| 2008-02-25 | 2008-02-21 | 4683.164 | 59 | -6 | 0.11% | 276,307 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 65 | +12 | 0.12% | 305,991 |
| 2008-01-03 | 2007-12-31 | 9634.635 | 53 | -1 | 0.10% | 510,636 |
| 2008-01-02 | 2007-12-27 | 8537.018 | 54 | +9 | 0.10% | 460,999 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 45 | +20 | 0.08% | 362,213 |
| 2007-12-19 | 2007-12-17 | 9634.635 | 25 | +2 | 0.05% | 240,866 |
| 2007-12-18 | 2007-12-14 | 11829.868 | 23 | -2 | 0.04% | 272,087 |
| 2007-12-13 | 2007-12-11 | 11220.081 | 25 | +4 | 0.05% | 280,502 |
| 2007-12-07 | 2007-12-05 | 12195.740 | 21 | +4 | 0.04% | 256,111 |
| 2007-11-14 | 2007-11-12 | 13903.143 | 17 | +1 | 0.03% | 236,353 |
| 2007-11-13 | 2007-11-09 | 14390.973 | 16 | +4 | 0.03% | 230,256 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 12 | +5 | 0.02% | 166,838 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 7 | +4 | 0.01% | 99,029 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 3 | -4 | 0.01% | 46,832 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 7 | +4 | 0.01% | 93,907 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 3 | 0.01% | 36,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy