History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.510 | 37 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.450 | 37 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.450 | 37 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.490 | 37 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.490 | 37 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.490 | 37 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.445 | 37 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.445 | 37 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.395 | 37 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.380 | 37 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.380 | 37 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.375 | 37 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.375 | 37 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.375 | 37 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.395 | 37 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.410 | 37 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.410 | 37 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.410 | 37 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.450 | 37 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.425 | 37 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.425 | 37 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.430 | 37 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.430 | 37 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.430 | 37 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.430 | 37 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.435 | 37 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.470 | 37 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.475 | 37 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.475 | 37 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.435 | 37 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.440 | 37 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.465 | 37 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.510 | 37 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.510 | 37 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.510 | 37 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.510 | 37 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.510 | 37 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.520 | 37 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.530 | 37 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.510 | 37 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.520 | 37 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.540 | 37 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.540 | 37 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.520 | 37 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.510 | 37 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.520 | 37 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.530 | 37 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.540 | 37 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.530 | 37 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.530 | 37 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.480 | 37 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.490 | 37 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.475 | 37 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.465 | 37 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.465 | 37 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.465 | 37 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.450 | 37 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.480 | 37 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.455 | 37 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.445 | 37 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.475 | 37 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.475 | 37 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.470 | 37 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.430 | 37 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.445 | 37 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.445 | 37 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.425 | 37 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.405 | 37 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.390 | 37 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.400 | 37 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.410 | 37 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.415 | 37 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.425 | 37 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.435 | 37 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.455 | 37 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.475 | 37 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.480 | 37 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.480 | 37 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.470 | 37 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.455 | 37 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.440 | 37 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.420 | 37 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.425 | 37 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.390 | 37 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.375 | 37 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.365 | 37 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.365 | 37 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.365 | 37 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.355 | 37 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.385 | 37 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.390 | 37 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.395 | 37 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.385 | 37 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.390 | 37 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.400 | 37 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.435 | 37 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.445 | 37 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.430 | 37 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.420 | 37 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.415 | 37 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.425 | 37 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.420 | 37 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.415 | 37 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.370 | 37 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.370 | 37 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.360 | 37 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.370 | 37 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.360 | 37 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.330 | 37 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.380 | 37 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.370 | 37 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.400 | 37 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.395 | 37 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.390 | 37 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.395 | 37 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.395 | 37 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.450 | 37 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.520 | 37 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.510 | 37 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.455 | 37 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.450 | 37 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.450 | 37 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.460 | 37 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.425 | 37 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.400 | 37 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.400 | 37 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.420 | 37 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.400 | 37 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.435 | 37 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.395 | 37 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.390 | 37 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.390 | 37 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.390 | 37 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.430 | 37 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.440 | 37 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.445 | 37 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.490 | 37 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.540 | 37 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.560 | 37 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.490 | 37 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 0.500 | 37 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-01-21 | 2025-01-17 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-01-17 | 2025-01-15 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.495 | 37 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.560 | 37 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.520 | 37 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.405 | 37 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.400 | 37 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.400 | 37 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.419 | 37 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.451 | 37 | +2 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.482 | 35 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.482 | 35 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.493 | 35 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.472 | 35 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.493 | 35 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.493 | 35 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.514 | 35 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.514 | 35 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.519 | 35 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.503 | 35 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.545 | 35 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.545 | 35 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.576 | 35 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.597 | 35 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.576 | 35 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.639 | 35 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.608 | 35 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 0.618 | 35 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.587 | 35 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.566 | 35 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.555 | 35 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.566 | 35 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.566 | 35 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.566 | 35 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.555 | 35 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.566 | 35 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.555 | 35 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.514 | 35 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.498 | 35 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.482 | 35 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.429 | 35 | -2 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.448 | 37 | -3 | 0.00% | 17 |
| 2021-12-16 | 2021-12-14 | 1.174 | 40 | -3 | 0.00% | 47 |
| 2021-06-23 | 2021-06-21 | 1.193 | 43 | -27 | 0.00% | 51 |
| 2019-10-28 | 2019-10-24 | 1.587 | 70 | -84 | 0.00% | 111 |
| 2019-10-17 | 2019-10-15 | 1.416 | 154 | -15,316 | 0.00% | 218 |
| 2019-10-16 | 2019-10-14 | 1.399 | 15,470 | -11,913 | 0.06% | 21,636 |
| 2019-10-10 | 2019-10-08 | 1.528 | 27,383 | +27,229 | 0.11% | 41,837 |
| 2019-09-23 | 2019-09-19 | 1.645 | 154 | -8,509 | 0.00% | 253 |
| 2019-09-17 | 2019-09-13 | 1.498 | 8,663 | +8,509 | 0.03% | 12,981 |
| 2019-08-15 | 2019-08-13 | 1.352 | 154 | -898 | 0.00% | 208 |
| 2019-06-04 | 2019-05-31 | 1.404 | 1,052 | -1,276 | 0.00% | 1,477 |
| 2019-04-29 | 2019-04-25 | 1.598 | 2,328 | -8 | 0.01% | 3,721 |
| 2018-11-01 | 2018-10-30 | 2.351 | 2,336 | -256 | 0.01% | 5,491 |
| 2018-10-15 | 2018-10-11 | 2.351 | 2,592 | -696,870 | 0.01% | 6,093 |
| 2018-10-11 | 2018-10-09 | 2.351 | 699,462 | -766 | 2.69% | 1,644,091 |
| 2018-08-27 | 2018-08-23 | 2.727 | 700,228 | -2,127 | 2.69% | 1,909,234 |
| 2018-08-02 | 2018-07-31 | 2.492 | 702,355 | +58,711 | 2.70% | 1,749,945 |
| 2018-08-01 | 2018-07-30 | 2.633 | 643,644 | +106,360 | 2.47% | 1,694,437 |
| 2018-07-31 | 2018-07-27 | 2.821 | 537,284 | +42,544 | 2.06% | 1,515,468 |
| 2018-07-30 | 2018-07-26 | 2.821 | 494,740 | +63,816 | 1.90% | 1,395,468 |
| 2018-07-18 | 2018-07-16 | 2.915 | 430,924 | +42,544 | 1.65% | 1,255,984 |
| 2018-07-16 | 2018-07-12 | 3.009 | 388,380 | +26,802 | 1.49% | 1,168,500 |
| 2018-07-09 | 2018-07-05 | 3.056 | 361,578 | +15,742 | 1.39% | 1,104,860 |
| 2018-06-29 | 2018-06-27 | 3.291 | 345,836 | +42,544 | 1.33% | 1,138,046 |
| 2018-06-28 | 2018-06-26 | 3.526 | 303,292 | +38,289 | 1.16% | 1,069,335 |
| 2018-06-27 | 2018-06-25 | 3.479 | 265,003 | +40,417 | 1.02% | 921,880 |
| 2018-06-26 | 2018-06-22 | 3.620 | 224,586 | +6,382 | 0.86% | 812,952 |
| 2018-06-21 | 2018-06-19 | 3.667 | 218,204 | +63,816 | 0.84% | 800,109 |
| 2018-06-15 | 2018-06-13 | 3.996 | 154,388 | +42,544 | 0.59% | 616,913 |
| 2018-06-13 | 2018-06-11 | 4.278 | 111,844 | +106,359 | 0.43% | 478,460 |
| 2018-02-27 | 2018-02-23 | 5.970 | 5,485 | -10 | 0.03% | 32,747 |
| 2017-12-18 | 2017-12-14 | 4.654 | 5,495 | -170 | 0.03% | 25,574 |
| 2017-12-14 | 2017-12-12 | 4.419 | 5,665 | -1,702 | 0.03% | 25,033 |
| 2017-07-21 | 2017-07-19 | 4.184 | 7,367 | -40 | 0.04% | 30,823 |
| 2017-06-14 | 2017-06-12 | 4.513 | 7,407 | -2,553 | 0.04% | 33,428 |
| 2016-04-14 | 2016-04-12 | 7.240 | 9,960 | +1,831 | 0.08% | 72,106 |
| 2016-03-10 | 2016-03-08 | 7.165 | 8,129 | -938 | 0.10% | 58,244 |
| 2016-01-13 | 2016-01-11 | 9.272 | 9,067 | -474 | 0.10% | 84,072 |
| 2015-12-22 | 2015-12-18 | 20.020 | 9,541 | -949 | 0.10% | 191,009 |
| 2015-11-03 | 2015-10-30 | 20.652 | 10,490 | +474 | 0.13% | 216,640 |
| 2015-08-26 | 2015-08-24 | 18.334 | 10,016 | +475 | 0.13% | 183,633 |
| 2015-08-07 | 2015-08-05 | 25.077 | 9,541 | -3 | 0.12% | 239,264 |
| 2015-07-13 | 2015-07-09 | 29.503 | 9,544 | -8,542 | 0.12% | 281,576 |
| 2015-07-10 | 2015-07-08 | 18.966 | 18,086 | +4,745 | 0.23% | 343,022 |
| 2015-07-09 | 2015-07-07 | 22.338 | 13,341 | +3,797 | 0.17% | 298,010 |
| 2015-06-30 | 2015-06-26 | 50.155 | 9,544 | +1,423 | 0.12% | 478,679 |
| 2015-06-25 | 2015-06-23 | 52.262 | 8,121 | -2,372 | 0.10% | 424,422 |
| 2015-06-23 | 2015-06-19 | 50.576 | 10,493 | -4,746 | 0.13% | 530,699 |
| 2015-06-22 | 2015-06-18 | 50.576 | 15,239 | -474 | 0.20% | 770,735 |
| 2015-06-19 | 2015-06-17 | 55.845 | 15,713 | +1,898 | 0.20% | 877,490 |
| 2015-06-18 | 2015-06-16 | 50.576 | 13,815 | +3,322 | 0.18% | 698,714 |
| 2015-06-16 | 2015-06-12 | 55.845 | 10,493 | +3,321 | 0.13% | 585,980 |
| 2015-06-12 | 2015-06-10 | 57.952 | 7,172 | +475 | 0.09% | 415,633 |
| 2015-06-08 | 2015-06-04 | 52.684 | 6,697 | +474 | 0.09% | 352,823 |
| 2015-06-03 | 2015-06-01 | 50.366 | 6,223 | +2,373 | 0.08% | 313,426 |
| 2015-05-18 | 2015-05-14 | 32.664 | 3,850 | +285 | 0.05% | 125,756 |
| 2015-05-11 | 2015-05-07 | 31.400 | 3,565 | +1,044 | 0.05% | 111,939 |
| 2015-01-09 | 2015-01-07 | 21.074 | 2,521 | -1,424 | 0.03% | 53,126 |
| 2014-12-08 | 2014-12-04 | 22.549 | 3,945 | +1,424 | 0.05% | 88,954 |
| 2014-09-30 | 2014-09-26 | 24.024 | 2,521 | -2,373 | 0.04% | 60,564 |
| 2014-09-17 | 2014-09-15 | 23.602 | 4,894 | +2,373 | 0.08% | 115,510 |
| 2014-09-11 | 2014-09-08 | 23.392 | 2,521 | -2,373 | 0.04% | 58,970 |
| 2014-09-05 | 2014-09-03 | 22.338 | 4,894 | +2,373 | 0.08% | 109,322 |
| 2014-08-26 | 2014-08-22 | 25.288 | 2,521 | +569 | 0.04% | 63,752 |
| 2014-07-25 | 2014-07-23 | 22.338 | 1,952 | -474 | 0.03% | 43,604 |
| 2014-07-24 | 2014-07-22 | 22.759 | 2,426 | -2,373 | 0.04% | 55,214 |
| 2014-07-21 | 2014-07-17 | 23.392 | 4,799 | +2,373 | 0.08% | 112,256 |
| 2014-06-23 | 2014-06-19 | 25.077 | 2,426 | -285 | 0.04% | 60,838 |
| 2014-06-18 | 2014-06-16 | 32.242 | 2,711 | -949 | 0.04% | 87,409 |
| 2014-06-17 | 2014-06-13 | 33.085 | 3,660 | +949 | 0.06% | 121,093 |
| 2014-06-16 | 2014-06-12 | 34.771 | 2,711 | +1,044 | 0.04% | 94,265 |
| 2014-06-13 | 2014-06-11 | 39.618 | 1,667 | +474 | 0.03% | 66,044 |
| 2014-05-28 | 2014-05-26 | 32.242 | 1,193 | -1,494 | 0.02% | 38,465 |
| 2014-05-27 | 2014-05-23 | 43.411 | 2,687 | +2,373 | 0.33% | 116,647 |
| 2014-05-13 | 2014-05-09 | 41.304 | 314 | -48 | 0.04% | 12,969 |
| 2014-04-28 | 2014-04-24 | 40.398 | 362 | -138 | 0.04% | 14,624 |
| 2014-03-06 | 2014-03-04 | 54.881 | 500 | -8,068 | 0.04% | 27,440 |
| 2014-02-27 | 2014-02-25 | 57.168 | 8,568 | -3,608 | 0.75% | 489,811 |
| 2014-02-26 | 2014-02-24 | 64.028 | 12,176 | +3,608 | 1.07% | 779,600 |
| 2014-01-29 | 2014-01-27 | 52.594 | 8,568 | -25,574 | 0.75% | 450,626 |
| 2014-01-15 | 2014-01-13 | 60.369 | 34,142 | +25,607 | 3.00% | 2,061,115 |
| 2014-01-14 | 2014-01-10 | 58.540 | 8,535 | +1,148 | 0.75% | 499,635 |
| 2014-01-09 | 2014-01-07 | 73.784 | 7,387 | +1,967 | 0.65% | 545,044 |
| 2014-01-08 | 2014-01-06 | 78.053 | 5,420 | -1,840 | 0.48% | 423,046 |
| 2014-01-07 | 2014-01-03 | 70.126 | 7,260 | +689 | 0.64% | 509,111 |
| 2013-12-19 | 2013-12-17 | 54.881 | 6,571 | +984 | 0.58% | 360,622 |
| 2013-12-18 | 2013-12-16 | 64.028 | 5,587 | +656 | 0.49% | 357,722 |
| 2013-12-17 | 2013-12-13 | 62.808 | 4,931 | +1,640 | 0.43% | 309,707 |
| 2013-12-10 | 2013-12-06 | 68.296 | 3,291 | +1,312 | 0.29% | 224,763 |
| 2013-12-04 | 2013-12-02 | 75.614 | 1,979 | +492 | 0.17% | 149,639 |
| 2013-12-03 | 2013-11-29 | 78.663 | 1,487 | +1,082 | 0.13% | 116,971 |
| 2012-07-13 | 2012-07-11 | 384.166 | 405 | -57 | 0.07% | 155,587 |
| 2012-07-12 | 2012-07-10 | 396.362 | 462 | +57 | 0.08% | 183,119 |
| 2011-11-04 | 2011-11-02 | 792.723 | 405 | -33 | 0.08% | 321,053 |
| 2011-11-03 | 2011-11-01 | 890.289 | 438 | +33 | 0.09% | 389,947 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 405 | +395 | 0.73% | 474,170 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 10 | -395 | 0.02% | 11,708 |
| 2008-09-18 | 2008-09-16 | 1195.183 | 405 | -12 | 0.73% | 484,049 |
| 2008-09-03 | 2008-09-01 | 1292.748 | 417 | -1 | 0.75% | 539,076 |
| 2008-08-28 | 2008-08-26 | 1341.531 | 418 | +1 | 0.75% | 560,760 |
| 2008-08-13 | 2008-08-11 | 1658.621 | 417 | -1 | 0.75% | 691,645 |
| 2008-06-27 | 2008-06-25 | 2219.625 | 418 | +12 | 0.75% | 927,803 |
| 2008-06-02 | 2008-05-29 | 3048.935 | 406 | +29 | 0.73% | 1,237,868 |
| 2008-04-07 | 2008-04-02 | 3536.765 | 377 | +8 | 0.68% | 1,333,360 |
| 2008-03-18 | 2008-03-14 | 3878.245 | 369 | +41 | 0.67% | 1,431,073 |
| 2008-02-15 | 2008-02-13 | 4853.904 | 328 | -16 | 0.59% | 1,592,081 |
| 2008-02-12 | 2008-02-06 | 4878.296 | 344 | +16 | 0.62% | 1,678,134 |
| 2008-01-02 | 2007-12-27 | 8537.018 | 328 | -12 | 0.59% | 2,800,142 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 340 | +7 | 0.61% | 2,736,724 |
| 2007-12-20 | 2007-12-18 | 10000.507 | 333 | -1 | 0.60% | 3,330,169 |
| 2007-12-19 | 2007-12-17 | 9634.635 | 334 | +6 | 0.60% | 3,217,968 |
| 2007-12-06 | 2007-12-04 | 12927.484 | 328 | +1 | 0.59% | 4,240,215 |
| 2007-11-30 | 2007-11-28 | 13659.229 | 327 | +24 | 0.59% | 4,466,568 |
| 2007-11-27 | 2007-11-23 | 12927.484 | 303 | +27 | 0.55% | 3,917,028 |
| 2007-11-26 | 2007-11-22 | 13415.314 | 276 | +10 | 0.50% | 3,702,627 |
| 2007-11-23 | 2007-11-21 | 13415.314 | 266 | +38 | 0.48% | 3,568,473 |
| 2007-11-22 | 2007-11-20 | 13903.143 | 228 | +24 | 0.41% | 3,169,917 |
| 2007-11-08 | 2007-11-06 | 14390.973 | 204 | +5 | 0.37% | 2,935,759 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 199 | +24 | 0.36% | 2,912,343 |
| 2007-11-02 | 2007-10-31 | 12683.570 | 175 | +2 | 0.32% | 2,219,625 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 173 | +2 | 0.31% | 2,447,441 |
| 2007-10-31 | 2007-10-29 | 14147.058 | 171 | -33 | 0.31% | 2,419,147 |
| 2007-10-22 | 2007-10-17 | 14390.973 | 204 | -8 | 0.37% | 2,935,759 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 212 | -9 | 0.38% | 3,412,856 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 221 | -4 | 0.40% | 3,396,026 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 225 | -12 | 0.41% | 3,512,373 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 237 | -70 | 0.43% | 3,410,661 |
| 2007-09-19 | 2007-09-17 | 9512.677 | 307 | -8 | 0.55% | 2,920,392 |
| 2007-09-05 | 2007-09-03 | 9146.805 | 315 | +3 | 0.57% | 2,881,244 |
| 2007-08-27 | 2007-08-23 | 9756.592 | 312 | -21 | 0.56% | 3,044,057 |
| 2007-08-22 | 2007-08-20 | 8780.933 | 333 | -4 | 0.60% | 2,924,051 |
| 2007-08-20 | 2007-08-16 | 8780.933 | 337 | +4 | 0.61% | 2,959,174 |
| 2007-08-16 | 2007-08-14 | 9756.592 | 333 | -1 | 0.60% | 3,248,945 |
| 2007-08-15 | 2007-08-13 | 9634.635 | 334 | -3 | 0.60% | 3,217,968 |
| 2007-08-14 | 2007-08-10 | 9146.805 | 337 | +6 | 0.61% | 3,082,473 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 331 | +1 | 0.60% | 3,592,743 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 330 | +13 | 0.60% | 3,581,889 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 317 | +25 | 0.57% | 3,479,445 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 292 | +28 | 0.53% | 3,347,487 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 264 | +45 | 0.48% | 3,090,888 |
| 2007-07-25 | 2007-07-23 | 12195.740 | 219 | +41 | 0.39% | 2,670,867 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 178 | +12 | 0.32% | 2,214,259 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 166 | +84 | 0.30% | 2,105,473 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 82 | +3 | 0.15% | 1,100,056 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 79 | 0.14% | 963,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy