History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 58,419 +0 0.04% 28,917
2025-10-13 2025-10-09 0.500 58,419 +0 0.04% 29,210
2025-10-10 2025-10-08 0.510 58,419 +0 0.04% 29,794
2025-10-09 2025-10-06 0.485 58,419 +0 0.04% 28,333
2025-10-08 2025-10-03 0.485 58,419 +0 0.04% 28,333
2025-10-06 2025-10-02 0.450 58,419 +0 0.04% 26,289
2025-10-03 2025-09-30 0.450 58,419 +0 0.04% 26,289
2025-10-02 2025-09-29 0.490 58,419 +0 0.04% 28,625
2025-09-30 2025-09-26 0.490 58,419 +0 0.04% 28,625
2025-09-29 2025-09-25 0.490 58,419 +0 0.04% 28,625
2025-09-26 2025-09-24 0.445 58,419 +0 0.04% 25,996
2025-09-25 2025-09-23 0.445 58,419 +0 0.04% 25,996
2025-09-24 2025-09-22 0.395 58,419 +0 0.04% 23,076
2025-09-23 2025-09-19 0.380 58,419 +0 0.04% 22,199
2025-09-22 2025-09-18 0.380 58,419 +0 0.04% 22,199
2025-09-19 2025-09-17 0.375 58,419 +0 0.04% 21,907
2025-09-18 2025-09-16 0.375 58,419 +0 0.04% 21,907
2025-09-17 2025-09-15 0.375 58,419 +0 0.04% 21,907
2025-09-16 2025-09-12 0.395 58,419 +0 0.04% 23,076
2025-09-15 2025-09-11 0.410 58,419 +0 0.04% 23,952
2025-09-12 2025-09-10 0.410 58,419 +0 0.04% 23,952
2025-09-11 2025-09-09 0.410 58,419 +0 0.04% 23,952
2025-09-10 2025-09-08 0.450 58,419 +0 0.04% 26,289
2025-09-09 2025-09-05 0.425 58,419 +0 0.04% 24,828
2025-09-08 2025-09-04 0.425 58,419 +0 0.04% 24,828
2025-09-05 2025-09-03 0.430 58,419 +0 0.04% 25,120
2025-09-04 2025-09-02 0.430 58,419 +0 0.04% 25,120
2025-09-03 2025-09-01 0.430 58,419 +0 0.04% 25,120
2025-09-02 2025-08-29 0.430 58,419 +0 0.04% 25,120
2025-09-01 2025-08-28 0.435 58,419 +0 0.04% 25,412
2025-08-29 2025-08-27 0.485 58,419 +0 0.04% 28,333
2025-08-28 2025-08-26 0.460 58,419 +0 0.04% 26,873
2025-08-27 2025-08-25 0.470 58,419 +0 0.04% 27,457
2025-08-26 2025-08-22 0.475 58,419 +0 0.04% 27,749
2025-08-25 2025-08-21 0.475 58,419 +0 0.04% 27,749
2025-08-22 2025-08-20 0.435 58,419 +0 0.04% 25,412
2025-08-21 2025-08-19 0.440 58,419 +0 0.04% 25,704
2025-08-20 2025-08-18 0.460 58,419 +0 0.04% 26,873
2025-08-19 2025-08-15 0.460 58,419 +0 0.04% 26,873
2025-08-18 2025-08-14 0.465 58,419 +0 0.04% 27,165
2025-08-15 2025-08-13 0.485 58,419 +0 0.04% 28,333
2025-08-14 2025-08-12 0.495 58,419 +0 0.04% 28,917
2025-08-13 2025-08-11 0.495 58,419 +0 0.04% 28,917
2025-08-12 2025-08-08 0.500 58,419 +0 0.04% 29,210
2025-08-11 2025-08-07 0.500 58,419 +0 0.04% 29,210
2025-08-08 2025-08-06 0.495 58,419 +0 0.04% 28,917
2025-08-07 2025-08-05 0.510 58,419 +0 0.04% 29,794
2025-08-06 2025-08-04 0.510 58,419 +0 0.04% 29,794
2025-08-05 2025-08-01 0.500 58,419 +0 0.04% 29,210
2025-08-04 2025-07-31 0.510 58,419 +0 0.04% 29,794
2025-08-01 2025-07-30 0.510 58,419 +0 0.04% 29,794
2025-07-31 2025-07-29 0.510 58,419 +0 0.04% 29,794
2025-07-30 2025-07-28 0.520 58,419 +0 0.04% 30,378
2025-07-29 2025-07-25 0.530 58,419 +0 0.04% 30,962
2025-07-28 2025-07-24 0.510 58,419 +0 0.04% 29,794
2025-07-25 2025-07-23 0.520 58,419 +0 0.04% 30,378
2025-07-24 2025-07-22 0.540 58,419 +0 0.04% 31,546
2025-07-23 2025-07-21 0.540 58,419 +0 0.04% 31,546
2025-07-22 2025-07-18 0.520 58,419 +0 0.04% 30,378
2025-07-21 2025-07-17 0.500 58,419 +0 0.04% 29,210
2025-07-18 2025-07-16 0.510 58,419 +0 0.04% 29,794
2025-07-17 2025-07-15 0.520 58,419 +0 0.04% 30,378
2025-07-16 2025-07-14 0.530 58,419 +0 0.04% 30,962
2025-07-15 2025-07-11 0.500 58,419 +0 0.04% 29,210
2025-07-14 2025-07-10 0.500 58,419 +0 0.04% 29,210
2025-07-11 2025-07-09 0.540 58,419 +0 0.04% 31,546
2025-07-10 2025-07-08 0.530 58,419 +0 0.04% 30,962
2025-07-09 2025-07-07 0.530 58,419 +0 0.04% 30,962
2025-07-08 2025-07-04 0.480 58,419 +0 0.04% 28,041
2025-07-07 2025-07-03 0.485 58,419 +0 0.04% 28,333
2025-07-04 2025-07-02 0.460 58,419 +0 0.04% 26,873
2025-07-03 2025-06-30 0.500 58,419 +0 0.04% 29,210
2025-07-02 2025-06-27 0.490 58,419 +0 0.04% 28,625
2025-06-30 2025-06-26 0.475 58,419 +0 0.04% 27,749
2025-06-27 2025-06-25 0.465 58,419 +0 0.04% 27,165
2025-06-26 2025-06-24 0.465 58,419 +0 0.04% 27,165
2025-06-25 2025-06-23 0.465 58,419 +0 0.04% 27,165
2025-06-24 2025-06-20 0.450 58,419 -250 0.04% 26,289
2025-05-16 2025-05-14 0.485 58,669 -2,500 0.04% 28,454
2025-03-07 2025-03-05 0.495 61,169 +30,000 0.05% 30,279
2025-01-07 2025-01-03 0.451 31,169 +1,429 0.03% 14,046
2024-11-18 2024-11-14 0.429 29,740 -1 0.03% 12,770
2024-11-15 2024-11-13 0.448 29,741 -2,925 0.03% 13,338
2022-12-14 2022-12-12 1.364 32,666 -262 0.04% 44,571
2022-09-26 2022-09-22 1.450 32,928 -2,096 0.05% 47,757
2022-07-26 2022-07-22 1.613 35,024 -105 0.05% 56,478
2022-03-09 2022-03-07 1.460 35,129 -4,192 0.05% 51,284
2022-01-07 2022-01-05 1.126 39,321 -1,310 0.06% 44,272
2021-07-29 2021-07-27 1.174 40,631 +2,436 0.06% 47,686
2021-07-15 2021-07-13 1.155 38,195 +4,192 0.24% 44,098
2021-06-23 2021-06-21 1.193 34,003 -21,209 0.21% 40,562
2021-06-22 2021-06-18 1.222 55,212 -1,276 0.21% 67,484
2021-04-28 2021-04-26 1.116 56,488 -8,467 0.22% 63,068
2021-02-18 2021-02-16 0.823 64,955 +6,807 0.25% 53,437
2020-08-27 2020-08-25 1.616 58,148 -1 0.22% 93,966
2020-08-11 2020-08-07 1.733 58,149 -425 0.22% 100,801
2020-08-04 2020-07-31 1.851 58,574 -1,277 0.22% 108,422
2019-06-18 2019-06-14 1.469 59,851 -850 0.23% 87,925
2019-04-23 2019-04-17 1.927 60,701 +1,276 0.23% 116,996
2019-01-03 2018-12-31 2.209 59,425 -2,127 0.23% 131,298
2018-12-12 2018-12-10 2.209 61,552 -4,255 0.24% 135,998
2018-12-07 2018-12-05 2.256 65,807 -3,403 0.25% 148,493
2018-12-03 2018-11-29 2.256 69,210 +3,403 0.27% 156,172
2018-11-29 2018-11-27 2.303 65,807 +2,127 0.25% 151,586
2018-10-22 2018-10-18 2.351 63,680 +4,255 0.24% 149,680
2018-08-22 2018-08-20 2.586 59,425 -2,553 0.23% 153,647
2018-08-21 2018-08-17 2.539 61,978 -2,552 0.24% 157,334
2018-08-20 2018-08-16 2.351 64,530 -2,128 0.25% 151,678
2018-08-17 2018-08-15 2.586 66,658 +2,978 0.26% 172,348
2018-08-16 2018-08-14 2.774 63,680 -2,552 0.24% 176,623
2018-08-07 2018-08-03 2.727 66,232 +2,552 0.25% 180,587
2018-08-06 2018-08-02 2.680 63,680 -2,127 0.24% 170,636
2018-07-27 2018-07-25 3.009 65,807 +2,127 0.25% 197,990
2018-07-26 2018-07-24 3.197 63,680 -1,701 0.24% 203,565
2018-07-19 2018-07-17 2.821 65,381 +1,701 0.25% 184,414
2018-07-12 2018-07-10 3.244 63,680 +2,128 0.24% 206,559
2018-07-11 2018-07-09 3.526 61,552 -3,829 0.24% 217,018
2018-07-04 2018-06-29 3.432 65,381 -4,680 0.25% 224,371
2018-06-29 2018-06-27 3.291 70,061 +4,254 0.27% 230,551
2018-06-21 2018-06-19 3.667 65,807 +1,702 0.25% 241,301
2018-06-19 2018-06-14 3.902 64,105 +851 0.25% 250,128
2018-06-14 2018-06-12 4.137 63,254 +1,276 0.24% 261,675
2018-06-12 2018-06-08 4.325 61,978 +2,978 0.24% 268,051
2018-06-11 2018-06-07 4.795 59,000 +4,255 0.23% 282,907
2018-06-08 2018-06-06 4.795 54,745 +4,254 0.21% 262,504
2018-06-05 2018-06-01 4.936 50,491 -4,254 0.19% 249,227
2018-06-04 2018-05-31 5.171 54,745 +5,530 0.21% 283,093
2018-05-21 2018-05-17 4.701 49,215 -850 0.22% 231,361
2018-01-03 2017-12-29 5.171 50,065 -426 0.24% 258,892
2017-11-28 2017-11-24 4.466 50,491 -3,829 0.26% 225,491
2017-11-20 2017-11-16 3.761 54,320 -638 0.28% 204,287
2017-07-25 2017-07-21 3.902 54,958 -383 0.28% 214,438
2017-07-17 2017-07-13 4.466 55,341 -638 0.28% 247,151
2017-06-20 2017-06-16 4.701 55,979 -64 0.29% 263,158
2017-06-12 2017-06-08 4.842 56,043 -2,127 0.29% 271,363
2017-06-09 2017-06-07 4.748 58,170 -85 0.30% 276,193
2017-06-05 2017-06-01 5.030 58,255 -426 0.30% 293,028
2017-05-25 2017-05-23 3.949 58,681 -212 0.30% 231,723
2017-05-10 2017-05-08 4.043 58,893 -6,382 0.30% 238,097
2017-04-26 2017-04-24 4.043 65,275 +2,553 0.33% 263,899
2017-03-20 2017-03-16 4.936 62,722 +3,403 0.38% 309,600
2017-03-15 2017-03-13 5.124 59,319 +426 0.36% 303,957
2017-02-27 2017-02-23 5.453 58,893 -1,957 0.36% 321,154
2017-02-02 2017-01-27 5.406 60,850 -2,128 0.37% 328,965
2017-01-24 2017-01-20 4.748 62,978 -1,191 0.38% 299,021
2016-11-15 2016-11-11 5.171 64,169 +2,127 0.46% 331,825
2016-11-11 2016-11-09 5.312 62,042 -2,127 0.45% 329,576
2016-10-27 2016-10-25 5.312 64,169 -170 0.46% 340,875
2016-10-11 2016-10-06 5.453 64,339 -1,106 0.46% 350,852
2016-09-30 2016-09-28 5.500 65,445 -2,553 0.47% 359,960
2016-09-27 2016-09-23 5.500 67,998 -638 0.49% 374,002
2016-08-16 2016-08-12 5.500 68,636 -1,276 0.50% 377,511
2016-08-10 2016-08-08 5.500 69,912 -511 0.51% 384,529
2016-08-05 2016-08-03 5.077 70,423 -2,127 0.51% 357,544
2016-07-20 2016-07-18 5.500 72,550 -4,254 0.52% 399,039
2016-06-23 2016-06-21 4.842 76,804 +1,276 0.61% 371,889
2016-06-20 2016-06-16 5.030 75,528 -170 0.60% 379,912
2016-05-26 2016-05-24 4.936 75,698 +2,978 0.60% 373,650
2016-05-24 2016-05-20 5.312 72,720 +2,127 0.58% 386,299
2016-05-17 2016-05-13 5.594 70,593 +426 0.56% 394,912
2016-05-09 2016-05-05 6.017 70,167 -697 0.56% 422,216
2016-04-22 2016-04-20 6.487 70,864 +1,276 0.56% 459,723
2016-04-19 2016-04-15 6.393 69,588 +2,978 0.55% 444,903
2016-04-15 2016-04-13 7.240 66,610 -851 0.53% 482,227
2016-04-14 2016-04-12 7.240 67,461 +19,060 0.54% 488,388
2016-04-08 2016-04-06 6.910 48,401 -1,276 0.58% 334,475
2016-04-07 2016-04-05 6.675 49,677 -2,978 0.59% 331,616
2016-03-22 2016-03-18 6.299 52,655 -107 0.63% 331,693
2016-03-10 2016-03-08 7.165 52,762 -6,088 0.63% 378,040
2016-03-09 2016-03-07 6.912 58,850 -949 0.63% 406,778
2016-03-01 2016-02-26 6.111 59,799 -1,138 0.64% 365,451
2016-02-26 2016-02-24 6.491 60,937 +1,376 0.65% 395,520
2016-02-25 2016-02-23 5.732 59,561 +1,660 0.64% 341,404
2016-02-22 2016-02-18 5.732 57,901 +2,373 0.62% 331,888
2016-02-19 2016-02-17 5.943 55,528 -71 0.59% 329,988
2016-02-04 2016-02-02 6.322 55,599 +949 0.59% 351,500
2016-02-03 2016-02-01 6.954 54,650 +4,271 0.58% 380,050
2016-01-29 2016-01-27 8.640 50,379 -475 0.54% 435,282
2016-01-27 2016-01-25 8.219 50,854 +475 0.54% 417,952
2016-01-21 2016-01-19 7.797 50,379 -949 0.54% 392,815
2016-01-18 2016-01-14 8.640 51,328 -475 0.55% 443,481
2016-01-15 2016-01-13 8.640 51,803 -474 0.55% 447,585
2016-01-13 2016-01-11 9.272 52,277 +949 0.56% 484,731
2016-01-11 2016-01-07 10.326 51,328 +949 0.55% 530,014
2016-01-07 2016-01-05 12.223 50,379 +474 0.54% 615,764
2016-01-05 2015-12-31 11.801 49,905 -474 0.53% 588,937
2016-01-04 2015-12-29 12.433 50,379 +474 0.54% 626,381
2015-12-30 2015-12-28 12.644 49,905 -474 0.53% 631,004
2015-12-29 2015-12-24 13.487 50,379 -190 0.54% 679,464
2015-12-22 2015-12-18 20.020 50,569 +759 0.54% 1,012,384
2015-12-21 2015-12-17 21.074 49,810 -759 0.53% 1,049,672
2015-12-15 2015-12-11 19.388 50,569 +759 0.54% 980,414
2015-12-07 2015-12-03 21.706 49,810 -474 0.64% 1,081,162
2015-12-04 2015-12-02 21.706 50,284 +1,233 0.64% 1,091,451
2015-12-03 2015-12-01 21.495 49,051 -474 0.63% 1,054,351
2015-12-01 2015-11-27 21.916 49,525 +474 0.63% 1,085,413
2015-11-27 2015-11-25 21.916 49,051 -474 0.63% 1,075,024
2015-11-26 2015-11-24 22.127 49,525 +190 0.63% 1,095,849
2015-11-25 2015-11-23 21.706 49,335 +474 0.63% 1,070,852
2015-11-23 2015-11-19 22.338 48,861 -1,898 0.63% 1,091,454
2015-11-19 2015-11-17 21.495 50,759 -759 0.65% 1,091,064
2015-11-18 2015-11-16 21.284 51,518 -475 0.66% 1,096,522
2015-11-13 2015-11-11 21.284 51,993 +1,234 0.67% 1,106,632
2015-11-12 2015-11-10 21.706 50,759 +1,803 0.65% 1,101,761
2015-11-11 2015-11-09 21.706 48,956 +1,139 0.63% 1,062,626
2015-10-27 2015-10-23 20.441 47,817 -95 0.61% 977,442
2015-10-22 2015-10-19 20.863 47,912 +1,898 0.61% 999,578
2015-10-19 2015-10-15 21.284 46,014 +760 0.59% 979,374
2015-10-16 2015-10-14 21.706 45,254 +95 0.58% 982,271
2015-10-07 2015-10-05 19.177 45,159 -949 0.58% 866,010
2015-09-29 2015-09-24 21.495 46,108 +949 0.59% 991,091
2015-09-24 2015-09-22 22.549 45,159 -1,234 0.58% 1,018,275
2015-09-23 2015-09-21 22.338 46,393 +759 0.59% 1,036,324
2015-09-21 2015-09-17 22.549 45,634 -474 0.58% 1,028,986
2015-09-16 2015-09-14 22.970 46,108 +1,423 0.59% 1,059,107
2015-09-15 2015-09-11 23.392 44,685 -1,423 0.57% 1,045,254
2015-09-14 2015-09-10 22.970 46,108 -285 0.59% 1,059,107
2015-09-11 2015-09-09 21.284 46,393 +759 0.59% 987,441
2015-09-10 2015-09-08 20.652 45,634 +475 0.58% 942,436
2015-09-09 2015-09-07 19.598 45,159 -190 0.58% 885,043
2015-09-08 2015-09-04 19.809 45,349 -759 0.58% 898,323
2015-09-07 2015-09-02 19.388 46,108 +949 0.59% 893,925
2015-09-04 2015-09-01 20.020 45,159 -190 0.58% 904,076
2015-09-02 2015-08-31 20.652 45,349 -190 0.58% 936,550
2015-09-01 2015-08-28 21.284 45,539 -285 0.58% 969,264
2015-08-31 2015-08-27 20.863 45,824 +2,183 0.59% 956,016
2015-08-27 2015-08-25 18.545 43,641 -1,044 0.56% 809,309
2015-08-26 2015-08-24 18.334 44,685 -379 0.57% 819,253
2015-08-21 2015-08-19 23.181 45,064 -285 0.58% 1,044,623
2015-08-20 2015-08-18 24.867 45,349 -190 0.58% 1,127,682
2015-08-19 2015-08-17 24.867 45,539 -285 0.58% 1,132,407
2015-08-17 2015-08-13 25.077 45,824 -1,898 0.59% 1,149,151
2015-08-14 2015-08-12 25.499 47,722 +380 0.61% 1,216,861
2015-08-13 2015-08-11 25.920 47,342 -854 0.61% 1,227,125
2015-08-11 2015-08-07 23.602 48,196 -475 0.62% 1,137,539
2015-08-10 2015-08-06 23.813 48,671 +664 0.62% 1,159,006
2015-08-07 2015-08-05 25.077 48,007 -664 0.62% 1,203,895
2015-08-06 2015-08-04 25.288 48,671 -190 0.62% 1,230,803
2015-08-05 2015-08-03 24.445 48,861 +665 0.63% 1,194,421
2015-08-03 2015-07-30 26.553 48,196 +759 0.62% 1,279,731
2015-07-31 2015-07-29 27.817 47,437 -4,461 0.61% 1,319,557
2015-07-30 2015-07-28 26.553 51,898 +6,169 0.67% 1,378,029
2015-07-29 2015-07-27 25.077 45,729 -7,402 0.59% 1,146,769
2015-07-28 2015-07-24 33.718 53,131 +1,043 0.68% 1,791,452
2015-07-27 2015-07-23 36.668 52,088 +1,994 0.67% 1,909,959
2015-07-23 2015-07-21 32.242 50,094 +664 0.64% 1,615,155
2015-07-22 2015-07-20 32.032 49,430 -95 0.63% 1,583,330
2015-07-21 2015-07-17 32.032 49,525 +1,044 0.63% 1,586,373
2015-07-20 2015-07-16 32.453 48,481 +474 0.62% 1,573,365
2015-07-17 2015-07-15 33.296 48,007 -2,372 0.62% 1,598,449
2015-07-16 2015-07-14 35.193 50,379 +1,328 0.65% 1,772,977
2015-07-15 2015-07-13 34.139 49,051 +855 0.63% 1,674,557
2015-07-14 2015-07-10 34.771 48,196 -949 0.62% 1,675,838
2015-07-13 2015-07-09 29.503 49,145 +569 0.63% 1,449,921
2015-07-10 2015-07-08 18.966 48,576 +664 0.62% 921,301
2015-07-09 2015-07-07 22.338 47,912 +760 0.61% 1,070,255
2015-07-08 2015-07-06 27.396 47,152 -8,637 0.60% 1,291,756
2015-07-07 2015-07-03 35.825 55,789 -379 0.72% 1,998,640
2015-07-06 2015-07-02 43.201 56,168 +284 0.72% 2,426,498
2015-07-03 2015-06-30 45.940 55,884 +95 0.72% 2,567,326
2015-07-02 2015-06-29 47.415 55,789 +4,840 0.72% 2,645,259
2015-06-30 2015-06-26 50.155 50,949 +3,708 0.65% 2,555,346
2015-06-29 2015-06-25 49.312 47,241 +3,796 0.61% 2,329,550
2015-06-25 2015-06-23 52.262 43,445 -1,898 0.56% 2,270,537
2015-06-24 2015-06-22 50.576 45,343 -854 0.58% 2,293,288
2015-06-23 2015-06-19 50.576 46,197 +759 0.59% 2,336,480
2015-06-22 2015-06-18 50.576 45,438 +664 0.58% 2,298,093
2015-06-19 2015-06-17 55.845 44,774 -379 0.57% 2,500,396
2015-06-18 2015-06-16 50.576 45,153 +1,233 0.58% 2,283,678
2015-06-17 2015-06-15 52.684 43,920 -664 0.56% 2,313,873
2015-06-16 2015-06-12 55.845 44,584 +5,884 0.57% 2,489,786
2015-06-15 2015-06-11 59.006 38,700 -1,613 0.50% 2,283,527
2015-06-12 2015-06-10 57.952 40,313 +474 0.52% 2,336,226
2015-06-11 2015-06-09 48.469 39,839 -95 0.51% 1,930,960
2015-06-10 2015-06-08 52.684 39,934 +4,841 0.51% 2,103,875
2015-06-09 2015-06-05 50.155 35,093 -380 0.45% 1,760,089
2015-06-08 2015-06-04 52.684 35,473 -1,993 0.45% 1,868,853
2015-06-05 2015-06-03 53.737 37,466 -1,424 0.48% 2,013,328
2015-06-04 2015-06-02 50.576 38,890 +2,990 0.50% 1,966,918
2015-06-03 2015-06-01 50.366 35,900 +12,954 0.46% 1,808,129
2015-06-02 2015-05-29 33.085 22,946 -664 0.29% 759,178
2015-06-01 2015-05-28 32.875 23,610 -759 0.30% 776,172
2015-05-29 2015-05-27 34.139 24,369 -1,234 0.31% 831,936
2015-05-28 2015-05-26 33.507 25,603 +2,278 0.33% 857,877
2015-05-27 2015-05-22 35.614 23,325 -854 0.30% 830,702
2015-05-26 2015-05-21 36.668 24,179 +854 0.31% 886,594
2015-05-22 2015-05-20 34.561 23,325 +379 0.30% 806,125
2015-05-21 2015-05-19 35.404 22,946 -759 0.29% 812,369
2015-05-20 2015-05-18 34.139 23,705 -4,460 0.30% 809,267
2015-05-19 2015-05-15 32.875 28,165 +1,898 0.36% 925,916
2015-05-18 2015-05-14 32.664 26,267 +1,898 0.34% 857,984
2015-05-15 2015-05-13 31.189 24,369 +1,803 0.31% 760,040
2015-05-14 2015-05-12 32.453 22,566 +3,322 0.29% 732,339
2015-05-06 2015-05-04 32.032 19,244 +2,847 0.25% 616,419
2015-05-05 2015-04-30 33.507 16,397 -2,657 0.21% 549,413
2015-05-04 2015-04-29 35.404 19,054 +569 0.24% 674,579
2015-04-30 2015-04-28 37.089 18,485 -95 0.24% 685,598
2015-04-29 2015-04-27 32.664 18,580 +475 0.24% 606,896
2015-04-28 2015-04-24 31.189 18,105 +949 0.23% 564,673
2015-04-27 2015-04-23 30.978 17,156 -1,424 0.22% 531,460
2015-04-24 2015-04-22 29.503 18,580 -1,044 0.24% 548,164
2015-04-23 2015-04-21 29.292 19,624 -19,883 0.25% 574,830
2015-04-22 2015-04-20 27.185 39,507 -6,833 0.51% 1,073,992
2015-04-21 2015-04-17 26.342 46,340 -96 0.59% 1,220,684
2015-04-20 2015-04-16 25.288 46,436 -380 0.60% 1,174,284
2015-04-17 2015-04-15 23.602 46,816 -3,227 0.60% 1,104,967
2015-04-15 2015-04-13 23.392 50,043 +1,898 0.64% 1,170,586
2015-04-13 2015-04-09 20.863 48,145 +831 0.62% 1,004,439
2015-04-10 2015-04-08 21.706 47,314 +1,423 0.61% 1,026,985
2015-04-09 2015-04-02 21.495 45,891 -1,234 0.59% 986,427
2015-04-08 2015-04-01 18.334 47,125 +1,424 0.60% 863,988
2015-03-31 2015-03-27 18.334 45,701 +759 0.59% 837,880
2015-03-25 2015-03-23 17.491 44,942 +760 0.58% 786,082
2015-03-24 2015-03-20 18.123 44,182 -475 0.57% 800,720
2015-03-20 2015-03-18 18.545 44,657 -475 0.57% 828,151
2015-03-19 2015-03-17 17.702 45,132 +5,600 0.58% 798,916
2015-03-13 2015-03-11 18.334 39,532 +474 0.51% 724,778
2015-03-12 2015-03-10 18.334 39,058 +760 0.50% 716,088
2015-03-06 2015-03-04 18.755 38,298 +949 0.49% 718,296
2015-03-04 2015-03-02 18.545 37,349 +949 0.48% 692,626
2015-02-27 2015-02-25 18.334 36,400 +379 0.47% 667,356
2015-02-24 2015-02-18 18.755 36,021 -949 0.46% 675,589
2015-02-12 2015-02-10 17.912 36,970 +949 0.47% 662,225
2015-01-12 2015-01-08 20.863 36,021 -1,423 0.49% 751,498
2015-01-06 2015-01-02 21.916 37,444 +949 0.51% 820,640
2015-01-05 2014-12-31 22.127 36,495 -2,847 0.49% 807,532
2014-12-30 2014-12-24 21.074 39,342 +2,847 0.53% 829,074
2014-12-17 2014-12-15 20.652 36,495 -237 0.49% 753,697
2014-12-11 2014-12-09 21.074 36,732 -380 0.50% 774,073
2014-12-09 2014-12-05 22.970 37,112 -475 0.50% 852,468
2014-12-05 2014-12-03 22.338 37,587 +1,329 0.51% 839,616
2014-12-03 2014-12-01 21.916 36,258 +949 0.49% 794,647
2014-11-27 2014-11-25 23.181 35,309 +1,898 0.48% 818,493
2014-11-26 2014-11-24 22.127 33,411 -1,898 0.45% 739,292
2014-11-19 2014-11-17 22.549 35,309 -379 0.48% 796,171
2014-11-18 2014-11-14 22.338 35,688 -285 0.48% 797,196
2014-11-14 2014-11-12 23.392 35,973 -475 0.49% 841,466
2014-11-13 2014-11-11 22.759 36,448 -95 0.49% 829,535
2014-11-12 2014-11-10 22.549 36,543 +4,746 0.49% 823,996
2014-11-07 2014-11-05 24.235 31,797 -2,468 0.52% 770,586
2014-11-05 2014-11-03 22.127 34,265 -854 0.56% 758,188
2014-11-04 2014-10-31 22.549 35,119 -1,139 0.57% 791,887
2014-10-31 2014-10-29 23.813 36,258 -1,044 0.59% 863,415
2014-10-30 2014-10-28 20.441 37,302 -1,423 0.60% 762,502
2014-10-29 2014-10-27 20.441 38,725 -190 0.63% 791,590
2014-10-24 2014-10-22 20.652 38,915 +1,423 0.63% 803,675
2014-10-23 2014-10-21 20.863 37,492 +190 0.61% 782,188
2014-10-21 2014-10-17 21.284 37,302 -949 0.60% 793,945
2014-10-17 2014-10-15 21.495 38,251 +1,898 0.62% 822,205
2014-10-14 2014-10-10 21.916 36,353 +475 0.59% 796,729
2014-10-07 2014-10-03 21.074 35,878 +1,898 0.58% 756,076
2014-10-06 2014-09-30 22.338 33,980 -380 0.55% 759,043
2014-10-03 2014-09-29 22.338 34,360 +475 0.56% 767,531
2014-09-30 2014-09-26 24.024 33,885 +379 0.55% 814,047
2014-09-29 2014-09-25 23.602 33,506 -1,423 0.54% 790,820
2014-09-26 2014-09-24 23.813 34,929 +237 0.57% 831,767
2014-09-25 2014-09-23 23.602 34,692 +949 0.56% 818,813
2014-09-23 2014-09-19 23.602 33,743 -1,329 0.55% 796,414
2014-09-22 2014-09-18 24.024 35,072 +475 0.57% 842,563
2014-09-19 2014-09-17 23.813 34,597 -1,044 0.56% 823,861
2014-09-17 2014-09-15 23.602 35,641 -95 0.58% 841,211
2014-09-16 2014-09-12 23.813 35,736 -474 0.58% 850,984
2014-09-15 2014-09-11 24.235 36,210 +949 0.59% 877,533
2014-09-05 2014-09-03 22.338 35,261 +1,423 0.57% 787,658
2014-09-04 2014-09-02 22.759 33,838 -949 0.55% 770,133
2014-09-03 2014-09-01 22.338 34,787 +854 0.56% 777,070
2014-08-29 2014-08-27 23.602 33,933 +1,424 0.55% 800,898
2014-08-27 2014-08-25 24.445 32,509 +1,613 0.53% 794,692
2014-08-26 2014-08-22 25.288 30,896 +1,804 0.50% 781,305
2014-08-25 2014-08-21 25.710 29,092 -8,613 0.47% 747,946
2014-08-22 2014-08-20 26.131 37,705 -2,468 0.61% 985,276
2014-08-14 2014-08-12 22.549 40,173 +1,898 0.65% 905,848
2014-08-13 2014-08-11 23.181 38,275 -474 0.62% 887,248
2014-08-11 2014-08-07 22.970 38,749 -475 0.63% 890,070
2014-08-08 2014-08-06 23.392 39,224 +475 0.64% 917,512
2014-08-06 2014-08-04 23.392 38,749 -475 0.63% 906,401
2014-08-05 2014-08-01 23.602 39,224 +475 0.64% 925,778
2014-07-31 2014-07-29 23.602 38,749 -475 0.63% 914,567
2014-07-30 2014-07-28 22.970 39,224 +3,512 0.64% 900,981
2014-07-29 2014-07-25 22.970 35,712 +2,183 0.58% 820,310
2014-07-28 2014-07-24 22.549 33,529 -1,898 0.54% 756,034
2014-07-25 2014-07-23 22.338 35,427 +569 0.57% 791,366
2014-07-24 2014-07-22 22.759 34,858 +2,041 0.56% 793,347
2014-07-23 2014-07-21 22.970 32,817 +1,043 0.53% 753,811
2014-07-22 2014-07-18 22.970 31,774 +4,271 0.51% 729,853
2014-07-15 2014-07-11 24.656 27,503 -474 0.45% 678,115
2014-07-11 2014-07-09 24.235 27,977 -475 0.45% 678,010
2014-07-10 2014-07-08 24.656 28,452 -1,139 0.46% 701,513
2014-07-09 2014-07-07 24.235 29,591 +3,891 0.48% 717,125
2014-07-08 2014-07-04 24.867 25,700 +2,848 0.42% 639,076
2014-07-07 2014-07-03 26.974 22,852 +474 0.37% 616,412
2014-07-04 2014-07-02 25.499 22,378 -540 0.36% 570,616
2014-07-03 2014-06-30 25.499 22,918 +1,234 0.37% 584,385
2014-07-02 2014-06-27 25.288 21,684 +2,373 0.35% 548,350
2014-06-30 2014-06-26 27.185 19,311 +474 0.31% 524,966
2014-06-27 2014-06-25 26.974 18,837 -854 0.31% 508,111
2014-06-26 2014-06-24 27.606 19,691 +878 0.32% 543,596
2014-06-25 2014-06-23 25.077 18,813 -1,186 0.30% 471,783
2014-06-24 2014-06-20 26.131 19,999 +474 0.32% 522,597
2014-06-23 2014-06-19 25.077 19,525 +2,278 0.32% 489,638
2014-06-20 2014-06-18 28.239 17,247 +712 0.28% 487,030
2014-06-19 2014-06-17 32.664 16,535 +95 0.27% 540,099
2014-06-18 2014-06-16 32.242 16,440 -190 0.27% 530,066
2014-06-17 2014-06-13 33.085 16,630 +2,040 0.27% 550,211
2014-06-16 2014-06-12 34.771 14,590 +3,132 0.24% 507,313
2014-06-13 2014-06-11 39.618 11,458 +3,749 0.19% 453,946
2014-06-11 2014-06-09 31.400 7,709 +475 0.12% 242,059
2014-06-09 2014-06-05 32.664 7,234 +1,945 0.12% 236,291
2014-06-06 2014-06-04 32.453 5,289 +949 0.09% 171,645
2014-06-05 2014-06-03 34.350 4,340 -95 0.07% 149,078
2014-06-04 2014-05-30 33.507 4,435 +1,424 0.07% 148,603
2014-06-03 2014-05-29 33.296 3,011 -475 0.05% 100,255
2014-05-29 2014-05-27 33.718 3,486 +238 0.06% 117,540
2014-05-28 2014-05-26 32.242 3,248 +1,898 0.05% 104,724
2014-05-27 2014-05-23 43.411 1,350 -285 0.16% 58,605
2014-05-23 2014-05-21 54.791 1,635 -475 0.20% 89,584
2014-05-19 2014-05-15 40.461 2,110 -699 0.26% 85,373
2014-05-13 2014-05-09 41.304 2,809 -475 0.34% 116,023
2014-04-30 2014-04-28 38.143 3,284 -47 0.40% 125,262
2014-04-28 2014-04-24 40.398 3,331 -1,397 0.40% 134,567
2014-04-17 2014-04-15 35.825 4,728 +1,312 0.42% 169,381
2014-04-03 2014-04-01 47.258 3,416 -656 0.30% 161,435
2014-03-24 2014-03-20 54.881 4,072 +656 0.36% 223,475
2014-03-20 2014-03-18 57.930 3,416 -131 0.30% 197,888
2014-03-12 2014-03-10 54.119 3,547 -41 0.31% 191,959
2014-03-07 2014-03-05 56.405 3,588 +131 0.32% 202,382
2014-03-06 2014-03-04 54.881 3,457 -410 0.30% 189,723
2014-02-28 2014-02-26 57.168 3,867 -66 0.34% 221,067
2014-02-27 2014-02-25 57.168 3,933 -525 0.35% 224,840
2014-02-26 2014-02-24 64.028 4,458 +738 0.39% 285,435
2014-02-25 2014-02-21 48.021 3,720 +197 0.33% 178,637
2014-02-24 2014-02-20 45.734 3,523 +66 0.31% 161,121
2014-02-21 2014-02-19 44.972 3,457 +328 0.30% 155,467
2014-02-13 2014-02-11 48.021 3,129 +131 0.28% 150,257
2014-01-29 2014-01-27 52.594 2,998 -10,962 0.26% 157,677
2014-01-15 2014-01-13 60.369 13,960 +10,470 1.23% 842,750
2014-01-14 2014-01-10 58.540 3,490 -164 0.31% 204,303
2014-01-13 2014-01-09 62.198 3,654 -82 0.32% 227,272
2014-01-10 2014-01-08 67.077 3,736 +328 0.33% 250,598
2014-01-09 2014-01-07 73.784 3,408 -164 0.30% 251,457
2014-01-08 2014-01-06 78.053 3,572 -640 0.31% 278,804
2014-01-07 2014-01-03 70.126 4,212 -492 0.37% 295,369
2014-01-06 2014-01-02 70.735 4,704 -328 0.41% 332,739
2014-01-03 2013-12-31 65.247 5,032 +246 0.44% 328,324
2014-01-02 2013-12-27 65.247 4,786 -803 0.42% 312,273
2013-12-30 2013-12-24 46.344 5,589 +82 0.49% 259,016
2013-12-27 2013-12-20 45.124 5,507 -1,296 0.48% 248,499
2013-12-23 2013-12-19 48.173 6,803 -131 0.60% 327,722
2013-12-20 2013-12-18 48.783 6,934 -828 0.61% 338,261
2013-12-19 2013-12-17 54.881 7,762 -828 0.68% 425,985
2013-12-16 2013-12-12 62.198 8,590 +328 0.75% 534,283
2013-12-13 2013-12-11 65.857 8,262 +164 0.73% 544,110
2013-12-12 2013-12-10 67.077 8,098 -164 0.71% 543,186
2013-12-11 2013-12-09 68.296 8,262 -82 0.73% 564,263
2013-12-10 2013-12-06 68.296 8,344 +328 0.73% 569,863
2013-12-09 2013-12-05 73.174 8,016 +492 0.70% 586,566
2013-12-06 2013-12-04 72.565 7,524 +82 0.66% 545,976
2013-12-05 2013-12-03 73.174 7,442 +98 0.65% 544,564
2013-12-03 2013-11-29 78.663 7,344 -443 0.65% 577,698
2013-12-02 2013-11-28 79.882 7,787 +263 0.68% 622,042
2013-11-29 2013-11-27 70.735 7,524 +164 0.66% 532,212
2013-11-26 2013-11-22 78.053 7,360 +787 0.65% 574,468
2013-11-25 2013-11-21 79.272 6,573 +1,722 0.58% 521,057
2013-11-22 2013-11-20 93.907 4,851 +1,115 0.43% 455,544
2013-11-21 2013-11-19 103.664 3,736 +25 0.33% 387,288
2013-11-20 2013-11-18 116.469 3,711 +336 0.33% 432,218
2013-11-19 2013-11-15 128.055 3,375 +500 0.30% 432,187
2013-11-18 2013-11-14 148.178 2,875 +33 0.25% 426,012
2013-11-15 2013-11-13 158.545 2,842 +82 0.25% 450,584
2013-11-13 2013-11-11 161.594 2,760 +8 0.24% 445,998
2013-11-08 2013-11-06 176.838 2,752 +90 0.24% 486,659
2013-10-31 2013-10-29 170.740 2,662 -197 0.23% 454,511
2013-10-30 2013-10-28 185.985 2,859 -196 0.25% 531,731
2013-10-24 2013-10-22 195.132 3,055 +262 0.38% 596,128
2013-10-22 2013-10-18 192.083 2,793 -17 0.34% 536,488
2013-10-17 2013-10-15 189.034 2,810 -491 0.35% 531,185
2013-10-16 2013-10-11 189.034 3,301 -148 0.41% 624,001
2013-10-15 2013-10-10 185.985 3,449 -49 0.43% 641,462
2013-10-11 2013-10-09 195.132 3,498 -640 0.43% 682,571
2013-10-10 2013-10-08 158.545 4,138 -238 0.51% 656,058
2013-10-09 2013-10-07 158.545 4,376 -65 0.54% 693,791
2013-10-04 2013-10-02 151.227 4,441 +49 0.55% 671,600
2013-10-03 2013-09-30 155.496 4,392 -49 0.54% 682,937
2013-10-02 2013-09-27 150.617 4,441 +98 0.55% 668,892
2013-09-30 2013-09-26 161.594 4,343 +164 0.54% 701,801
2013-09-23 2013-09-18 152.447 4,179 -65 0.52% 637,075
2013-09-19 2013-09-17 164.642 4,244 -205 0.52% 698,743
2013-09-17 2013-09-13 130.494 4,449 -164 0.55% 580,570
2013-09-16 2013-09-12 127.445 4,613 +196 0.57% 587,906
2013-09-13 2013-09-11 132.324 4,417 +41 0.55% 584,474
2013-09-12 2013-09-10 106.713 4,376 +50 0.54% 466,975
2013-09-04 2013-09-02 115.860 4,326 -148 0.53% 501,208
2013-08-21 2013-08-19 126.836 4,474 -82 0.55% 567,463
2013-08-16 2013-08-13 128.665 4,556 +164 0.56% 586,198
2013-08-12 2013-08-08 128.665 4,392 +41 0.54% 565,097
2013-08-09 2013-08-07 128.665 4,351 -74 0.54% 559,822
2013-08-08 2013-08-06 134.153 4,425 -689 0.55% 593,628
2013-08-07 2013-08-05 136.592 5,114 +345 0.63% 698,533
2013-08-06 2013-08-02 147.568 4,769 +65 0.59% 703,754
2013-08-05 2013-08-01 147.568 4,704 +132 0.58% 694,162
2013-08-02 2013-07-31 151.227 4,572 +631 0.56% 691,411
2013-08-01 2013-07-30 150.008 3,941 +98 0.49% 591,180
2013-07-31 2013-07-29 145.739 3,843 +214 0.47% 560,075
2013-07-29 2013-07-25 155.496 3,629 +221 0.45% 564,294
2013-07-26 2013-07-24 147.568 3,408 +574 0.42% 502,913
2013-07-25 2013-07-23 161.594 2,834 +197 0.35% 457,956
2013-07-24 2013-07-22 158.545 2,637 +295 0.33% 418,082
2013-07-23 2013-07-19 173.789 2,342 -115 0.29% 407,015
2013-07-22 2013-07-18 164.642 2,457 +607 0.30% 404,527
2013-07-18 2013-07-16 204.279 1,850 +123 0.23% 377,915
2013-07-16 2013-07-12 225.621 1,727 +82 0.21% 389,648
2013-07-15 2013-07-11 240.866 1,645 -33 0.20% 396,224
2013-07-12 2013-07-10 256.111 1,678 +33 0.21% 429,753
2013-06-27 2013-06-25 277.453 1,645 +49 0.20% 456,410
2013-06-25 2013-06-21 292.698 1,596 +98 0.20% 467,146
2013-06-24 2013-06-20 292.698 1,498 +33 0.18% 438,461
2013-06-21 2013-06-19 304.893 1,465 +33 0.18% 446,669
2013-06-13 2013-06-10 304.893 1,432 +328 0.21% 436,607
2013-06-11 2013-06-07 277.453 1,104 +328 0.16% 306,308
2013-06-10 2013-06-06 280.502 776 +164 0.11% 217,670
2013-06-07 2013-06-05 280.502 612 -66 0.09% 171,667
2013-06-03 2013-05-30 329.285 678 -98 0.10% 223,255
2013-05-30 2013-05-28 317.089 776 -8 0.11% 246,061
2013-05-27 2013-05-23 353.676 784 +65 0.11% 277,282
2013-05-23 2013-05-21 317.089 719 -32 0.11% 227,987
2013-05-22 2013-05-20 353.676 751 +213 0.11% 265,611
2013-05-21 2013-05-16 402.459 538 +24 0.08% 216,523
2013-05-20 2013-05-15 420.753 514 +451 0.08% 216,267
2013-05-16 2013-05-14 414.655 63 +33 0.01% 26,123
2013-05-09 2013-05-07 408.557 30 +17 0.00% 12,257
2013-04-08 2013-04-03 451.242 13 -214 0.00% 5,866
2013-04-02 2013-03-27 451.242 227 -114 0.03% 102,432
2013-03-21 2013-03-19 359.774 341 +49 0.05% 122,683
2013-03-15 2013-03-13 298.796 292 +65 0.04% 87,248
2013-03-11 2013-03-07 341.481 227 -114 0.03% 77,516
2013-03-08 2013-03-06 317.089 341 +164 0.05% 108,127
2013-02-25 2013-02-21 365.872 177 -173 0.03% 64,759
2013-02-22 2013-02-20 359.774 350 +173 0.06% 125,921
2013-02-20 2013-02-18 295.747 177 -107 0.03% 52,347
2013-02-19 2013-02-15 268.306 284 +16 0.05% 76,199
2013-02-18 2013-02-14 250.013 268 -82 0.05% 67,003
2013-01-14 2013-01-10 219.523 350 +99 0.06% 76,833
2013-01-11 2013-01-09 234.768 251 +65 0.04% 58,927
2012-11-22 2012-11-20 231.719 186 -82 0.03% 43,100
2012-11-21 2012-11-19 207.328 268 +82 0.05% 55,564
2012-11-02 2012-10-31 240.866 186 +82 0.03% 44,801
2012-07-16 2012-07-12 353.676 104 -16 0.02% 36,782
2012-07-12 2012-07-10 396.362 120 -16 0.02% 47,563
2012-07-11 2012-07-09 378.068 136 +16 0.02% 51,417
2012-06-28 2012-06-26 240.866 120 -82 0.02% 28,904
2012-06-22 2012-06-20 210.377 202 +41 0.04% 42,496
2012-06-21 2012-06-19 210.377 161 +41 0.03% 33,871
2012-06-14 2012-06-12 359.774 120 +16 0.02% 43,173
2012-03-08 2012-03-06 469.536 104 +25 0.02% 48,832
2012-03-02 2012-02-29 487.830 79 +66 0.02% 38,539
2012-02-28 2012-02-24 542.710 13 -50 0.00% 7,055
2012-02-20 2012-02-16 628.081 63 +50 0.01% 39,569
2012-02-16 2012-02-14 554.906 13 +8 0.00% 7,214
2012-01-16 2012-01-12 859.800 5 -140 0.00% 4,299
2012-01-12 2012-01-10 817.115 145 -164 0.03% 118,482
2012-01-09 2012-01-05 743.940 309 -164 0.06% 229,878
2012-01-05 2012-01-03 719.549 473 -24 0.09% 340,347
2011-12-29 2011-12-23 701.255 497 -164 0.10% 348,524
2011-11-08 2011-11-04 731.744 661 -1 0.13% 483,683
2011-11-04 2011-11-02 792.723 662 +623 0.13% 524,783
2011-11-03 2011-11-01 890.289 39 +32 0.01% 34,721
2011-10-21 2011-10-19 1170.791 7 +7 0.01% 8,196
2011-10-20 2011-10-18 1170.791 0 -7
2008-04-11 2008-04-09 4170.943 7 -1 0.01% 29,197
2008-04-08 2008-04-03 3658.722 8 +1 0.01% 29,270
2008-03-04 2008-02-29 4756.339 7 -2 0.01% 33,294
2008-02-28 2008-02-26 4585.598 9 -1 0.02% 41,270
2008-02-20 2008-02-18 5097.819 10 +2 0.02% 50,978
2008-01-28 2008-01-24 6097.870 8 +1 0.01% 48,783
2007-12-20 2007-12-18 10000.507 7 +3 0.01% 70,004
2007-11-02 2007-10-31 12683.570 4 +2 0.01% 50,734
2007-10-15 2007-10-11 16586.206 2 -2 0.00% 33,172
2007-09-13 2007-09-11 10976.166 4 -4 0.01% 43,905
2007-08-31 2007-08-29 8780.933 8 -2 0.01% 70,247
2007-08-20 2007-08-16 8780.933 10 -7 0.02% 87,809
2007-08-14 2007-08-10 9146.805 17 -2 0.03% 155,496
2007-08-02 2007-07-31 10976.166 19 +8 0.03% 208,547
2007-07-31 2007-07-27 10976.166 11 -2 0.02% 120,738
2007-07-27 2007-07-25 11707.910 13 +4 0.02% 152,203
2007-07-26 2007-07-24 11951.825 9 -4 0.02% 107,566
2007-07-10 2007-07-06 13659.229 13 -3 0.02% 177,570
2007-06-27 2007-06-25 13415.314 16 -2 0.03% 214,645
2007-06-26 2007-06-22 12195.740 18 0.03% 219,523

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top