History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 28,003 | +0 | 0.02% | 13,861 |
| 2025-10-13 | 2025-10-09 | 0.500 | 28,003 | +0 | 0.02% | 14,002 |
| 2025-10-10 | 2025-10-08 | 0.510 | 28,003 | +0 | 0.02% | 14,282 |
| 2025-10-09 | 2025-10-06 | 0.485 | 28,003 | +0 | 0.02% | 13,581 |
| 2025-10-08 | 2025-10-03 | 0.485 | 28,003 | +0 | 0.02% | 13,581 |
| 2025-10-06 | 2025-10-02 | 0.450 | 28,003 | +0 | 0.02% | 12,601 |
| 2025-10-03 | 2025-09-30 | 0.450 | 28,003 | +0 | 0.02% | 12,601 |
| 2025-10-02 | 2025-09-29 | 0.490 | 28,003 | +0 | 0.02% | 13,721 |
| 2025-09-30 | 2025-09-26 | 0.490 | 28,003 | +0 | 0.02% | 13,721 |
| 2025-09-29 | 2025-09-25 | 0.490 | 28,003 | +0 | 0.02% | 13,721 |
| 2025-09-26 | 2025-09-24 | 0.445 | 28,003 | +0 | 0.02% | 12,461 |
| 2025-09-25 | 2025-09-23 | 0.445 | 28,003 | +0 | 0.02% | 12,461 |
| 2025-09-24 | 2025-09-22 | 0.395 | 28,003 | +0 | 0.02% | 11,061 |
| 2025-09-23 | 2025-09-19 | 0.380 | 28,003 | +0 | 0.02% | 10,641 |
| 2025-09-22 | 2025-09-18 | 0.380 | 28,003 | +0 | 0.02% | 10,641 |
| 2025-09-19 | 2025-09-17 | 0.375 | 28,003 | +0 | 0.02% | 10,501 |
| 2025-09-18 | 2025-09-16 | 0.375 | 28,003 | +0 | 0.02% | 10,501 |
| 2025-09-17 | 2025-09-15 | 0.375 | 28,003 | +0 | 0.02% | 10,501 |
| 2025-09-16 | 2025-09-12 | 0.395 | 28,003 | +0 | 0.02% | 11,061 |
| 2025-09-15 | 2025-09-11 | 0.410 | 28,003 | +0 | 0.02% | 11,481 |
| 2025-09-12 | 2025-09-10 | 0.410 | 28,003 | +0 | 0.02% | 11,481 |
| 2025-09-11 | 2025-09-09 | 0.410 | 28,003 | +0 | 0.02% | 11,481 |
| 2025-09-10 | 2025-09-08 | 0.450 | 28,003 | +0 | 0.02% | 12,601 |
| 2025-09-09 | 2025-09-05 | 0.425 | 28,003 | +0 | 0.02% | 11,901 |
| 2025-09-08 | 2025-09-04 | 0.425 | 28,003 | +0 | 0.02% | 11,901 |
| 2025-09-05 | 2025-09-03 | 0.430 | 28,003 | +0 | 0.02% | 12,041 |
| 2025-09-04 | 2025-09-02 | 0.430 | 28,003 | +0 | 0.02% | 12,041 |
| 2025-09-03 | 2025-09-01 | 0.430 | 28,003 | +0 | 0.02% | 12,041 |
| 2025-09-02 | 2025-08-29 | 0.430 | 28,003 | +0 | 0.02% | 12,041 |
| 2025-09-01 | 2025-08-28 | 0.435 | 28,003 | +0 | 0.02% | 12,181 |
| 2025-08-29 | 2025-08-27 | 0.485 | 28,003 | +0 | 0.02% | 13,581 |
| 2025-08-28 | 2025-08-26 | 0.460 | 28,003 | +0 | 0.02% | 12,881 |
| 2025-08-27 | 2025-08-25 | 0.470 | 28,003 | +0 | 0.02% | 13,161 |
| 2025-08-26 | 2025-08-22 | 0.475 | 28,003 | +0 | 0.02% | 13,301 |
| 2025-08-25 | 2025-08-21 | 0.475 | 28,003 | +0 | 0.02% | 13,301 |
| 2025-08-22 | 2025-08-20 | 0.435 | 28,003 | +0 | 0.02% | 12,181 |
| 2025-08-21 | 2025-08-19 | 0.440 | 28,003 | +0 | 0.02% | 12,321 |
| 2025-08-20 | 2025-08-18 | 0.460 | 28,003 | +0 | 0.02% | 12,881 |
| 2025-08-19 | 2025-08-15 | 0.460 | 28,003 | +0 | 0.02% | 12,881 |
| 2025-08-18 | 2025-08-14 | 0.465 | 28,003 | +0 | 0.02% | 13,021 |
| 2025-08-15 | 2025-08-13 | 0.485 | 28,003 | +0 | 0.02% | 13,581 |
| 2025-08-14 | 2025-08-12 | 0.495 | 28,003 | +0 | 0.02% | 13,861 |
| 2025-08-13 | 2025-08-11 | 0.495 | 28,003 | +0 | 0.02% | 13,861 |
| 2025-08-12 | 2025-08-08 | 0.500 | 28,003 | +0 | 0.02% | 14,002 |
| 2025-08-11 | 2025-08-07 | 0.500 | 28,003 | +0 | 0.02% | 14,002 |
| 2025-08-08 | 2025-08-06 | 0.495 | 28,003 | +0 | 0.02% | 13,861 |
| 2025-08-07 | 2025-08-05 | 0.510 | 28,003 | +0 | 0.02% | 14,282 |
| 2025-08-06 | 2025-08-04 | 0.510 | 28,003 | +0 | 0.02% | 14,282 |
| 2025-08-05 | 2025-08-01 | 0.500 | 28,003 | +0 | 0.02% | 14,002 |
| 2025-08-04 | 2025-07-31 | 0.510 | 28,003 | +0 | 0.02% | 14,282 |
| 2025-08-01 | 2025-07-30 | 0.510 | 28,003 | +0 | 0.02% | 14,282 |
| 2025-07-31 | 2025-07-29 | 0.510 | 28,003 | +0 | 0.02% | 14,282 |
| 2025-07-30 | 2025-07-28 | 0.520 | 28,003 | +0 | 0.02% | 14,562 |
| 2025-07-29 | 2025-07-25 | 0.530 | 28,003 | +0 | 0.02% | 14,842 |
| 2025-07-28 | 2025-07-24 | 0.510 | 28,003 | +0 | 0.02% | 14,282 |
| 2025-07-25 | 2025-07-23 | 0.520 | 28,003 | +0 | 0.02% | 14,562 |
| 2025-07-24 | 2025-07-22 | 0.540 | 28,003 | +0 | 0.02% | 15,122 |
| 2025-07-23 | 2025-07-21 | 0.540 | 28,003 | +0 | 0.02% | 15,122 |
| 2025-07-22 | 2025-07-18 | 0.520 | 28,003 | +0 | 0.02% | 14,562 |
| 2025-07-21 | 2025-07-17 | 0.500 | 28,003 | +0 | 0.02% | 14,002 |
| 2025-07-18 | 2025-07-16 | 0.510 | 28,003 | +0 | 0.02% | 14,282 |
| 2025-07-17 | 2025-07-15 | 0.520 | 28,003 | +0 | 0.02% | 14,562 |
| 2025-07-16 | 2025-07-14 | 0.530 | 28,003 | +0 | 0.02% | 14,842 |
| 2025-07-15 | 2025-07-11 | 0.500 | 28,003 | +0 | 0.02% | 14,002 |
| 2025-07-14 | 2025-07-10 | 0.500 | 28,003 | +0 | 0.02% | 14,002 |
| 2025-07-11 | 2025-07-09 | 0.540 | 28,003 | +0 | 0.02% | 15,122 |
| 2025-07-10 | 2025-07-08 | 0.530 | 28,003 | +0 | 0.02% | 14,842 |
| 2025-07-09 | 2025-07-07 | 0.530 | 28,003 | +0 | 0.02% | 14,842 |
| 2025-07-08 | 2025-07-04 | 0.480 | 28,003 | +0 | 0.02% | 13,441 |
| 2025-07-07 | 2025-07-03 | 0.485 | 28,003 | +0 | 0.02% | 13,581 |
| 2025-07-04 | 2025-07-02 | 0.460 | 28,003 | +0 | 0.02% | 12,881 |
| 2025-07-03 | 2025-06-30 | 0.500 | 28,003 | +0 | 0.02% | 14,002 |
| 2025-07-02 | 2025-06-27 | 0.490 | 28,003 | +0 | 0.02% | 13,721 |
| 2025-06-30 | 2025-06-26 | 0.475 | 28,003 | +0 | 0.02% | 13,301 |
| 2025-06-27 | 2025-06-25 | 0.465 | 28,003 | +0 | 0.02% | 13,021 |
| 2025-06-26 | 2025-06-24 | 0.465 | 28,003 | +0 | 0.02% | 13,021 |
| 2025-06-25 | 2025-06-23 | 0.465 | 28,003 | +0 | 0.02% | 13,021 |
| 2025-06-24 | 2025-06-20 | 0.450 | 28,003 | +0 | 0.02% | 12,601 |
| 2025-06-23 | 2025-06-19 | 0.480 | 28,003 | +0 | 0.02% | 13,441 |
| 2025-06-20 | 2025-06-18 | 0.455 | 28,003 | +0 | 0.02% | 12,741 |
| 2025-06-19 | 2025-06-17 | 0.445 | 28,003 | +0 | 0.02% | 12,461 |
| 2025-06-18 | 2025-06-16 | 0.475 | 28,003 | +0 | 0.02% | 13,301 |
| 2025-06-17 | 2025-06-13 | 0.475 | 28,003 | +0 | 0.02% | 13,301 |
| 2025-06-16 | 2025-06-12 | 0.460 | 28,003 | +0 | 0.02% | 12,881 |
| 2025-06-13 | 2025-06-11 | 0.460 | 28,003 | +0 | 0.02% | 12,881 |
| 2025-06-12 | 2025-06-10 | 0.470 | 28,003 | +0 | 0.02% | 13,161 |
| 2025-06-11 | 2025-06-09 | 0.430 | 28,003 | +0 | 0.02% | 12,041 |
| 2025-06-10 | 2025-06-06 | 0.445 | 28,003 | +0 | 0.02% | 12,461 |
| 2025-06-09 | 2025-06-05 | 0.460 | 28,003 | +0 | 0.02% | 12,881 |
| 2025-06-06 | 2025-06-04 | 0.445 | 28,003 | +0 | 0.02% | 12,461 |
| 2025-06-05 | 2025-06-03 | 0.425 | 28,003 | +0 | 0.02% | 11,901 |
| 2025-06-04 | 2025-06-02 | 0.405 | 28,003 | +0 | 0.02% | 11,341 |
| 2025-06-03 | 2025-05-30 | 0.390 | 28,003 | +0 | 0.02% | 10,921 |
| 2025-06-02 | 2025-05-29 | 0.400 | 28,003 | +0 | 0.02% | 11,201 |
| 2025-05-30 | 2025-05-28 | 0.410 | 28,003 | +0 | 0.02% | 11,481 |
| 2025-05-29 | 2025-05-27 | 0.415 | 28,003 | +0 | 0.02% | 11,621 |
| 2025-05-28 | 2025-05-26 | 0.425 | 28,003 | +0 | 0.02% | 11,901 |
| 2025-05-27 | 2025-05-23 | 0.435 | 28,003 | +0 | 0.02% | 12,181 |
| 2025-05-26 | 2025-05-22 | 0.455 | 28,003 | +0 | 0.02% | 12,741 |
| 2025-05-23 | 2025-05-21 | 0.475 | 28,003 | +0 | 0.02% | 13,301 |
| 2025-05-22 | 2025-05-20 | 0.480 | 28,003 | +0 | 0.02% | 13,441 |
| 2025-05-21 | 2025-05-19 | 0.500 | 28,003 | +0 | 0.02% | 14,002 |
| 2025-05-20 | 2025-05-16 | 0.500 | 28,003 | +0 | 0.02% | 14,002 |
| 2025-05-19 | 2025-05-15 | 0.480 | 28,003 | +0 | 0.02% | 13,441 |
| 2025-05-16 | 2025-05-14 | 0.485 | 28,003 | +0 | 0.02% | 13,581 |
| 2025-05-15 | 2025-05-13 | 0.460 | 28,003 | +0 | 0.02% | 12,881 |
| 2025-05-14 | 2025-05-12 | 0.470 | 28,003 | +0 | 0.02% | 13,161 |
| 2025-05-13 | 2025-05-09 | 0.455 | 28,003 | +0 | 0.02% | 12,741 |
| 2025-05-12 | 2025-05-08 | 0.440 | 28,003 | +0 | 0.02% | 12,321 |
| 2025-05-09 | 2025-05-07 | 0.495 | 28,003 | +0 | 0.02% | 13,861 |
| 2025-05-08 | 2025-05-06 | 0.460 | 28,003 | +0 | 0.02% | 12,881 |
| 2025-05-07 | 2025-05-02 | 0.460 | 28,003 | +0 | 0.02% | 12,881 |
| 2025-05-06 | 2025-04-30 | 0.420 | 28,003 | +0 | 0.02% | 11,761 |
| 2025-05-02 | 2025-04-29 | 0.425 | 28,003 | +0 | 0.02% | 11,901 |
| 2025-04-30 | 2025-04-28 | 0.390 | 28,003 | +0 | 0.02% | 10,921 |
| 2025-04-29 | 2025-04-25 | 0.375 | 28,003 | +0 | 0.02% | 10,501 |
| 2025-04-28 | 2025-04-24 | 0.365 | 28,003 | +0 | 0.02% | 10,221 |
| 2025-04-25 | 2025-04-23 | 0.365 | 28,003 | +0 | 0.02% | 10,221 |
| 2025-04-24 | 2025-04-22 | 0.365 | 28,003 | +0 | 0.02% | 10,221 |
| 2025-04-23 | 2025-04-17 | 0.355 | 28,003 | +0 | 0.02% | 9,941 |
| 2025-04-22 | 2025-04-16 | 0.385 | 28,003 | +0 | 0.02% | 10,781 |
| 2025-04-17 | 2025-04-15 | 0.390 | 28,003 | +0 | 0.02% | 10,921 |
| 2025-04-16 | 2025-04-14 | 0.395 | 28,003 | +0 | 0.02% | 11,061 |
| 2025-04-15 | 2025-04-11 | 0.385 | 28,003 | +0 | 0.02% | 10,781 |
| 2025-04-14 | 2025-04-10 | 0.390 | 28,003 | +0 | 0.02% | 10,921 |
| 2025-04-11 | 2025-04-09 | 0.400 | 28,003 | +0 | 0.02% | 11,201 |
| 2025-04-10 | 2025-04-08 | 0.435 | 28,003 | +0 | 0.02% | 12,181 |
| 2025-04-09 | 2025-04-07 | 0.445 | 28,003 | +0 | 0.02% | 12,461 |
| 2025-04-08 | 2025-04-03 | 0.430 | 28,003 | +0 | 0.02% | 12,041 |
| 2025-04-07 | 2025-04-02 | 0.420 | 28,003 | +0 | 0.02% | 11,761 |
| 2025-04-03 | 2025-04-01 | 0.415 | 28,003 | +0 | 0.02% | 11,621 |
| 2025-04-02 | 2025-03-31 | 0.425 | 28,003 | +0 | 0.02% | 11,901 |
| 2025-04-01 | 2025-03-28 | 0.420 | 28,003 | +0 | 0.02% | 11,761 |
| 2025-03-31 | 2025-03-27 | 0.415 | 28,003 | +0 | 0.02% | 11,621 |
| 2025-03-28 | 2025-03-26 | 0.370 | 28,003 | +0 | 0.02% | 10,361 |
| 2025-03-27 | 2025-03-25 | 0.370 | 28,003 | +0 | 0.02% | 10,361 |
| 2025-03-26 | 2025-03-24 | 0.360 | 28,003 | +0 | 0.02% | 10,081 |
| 2025-03-25 | 2025-03-21 | 0.370 | 28,003 | +0 | 0.02% | 10,361 |
| 2025-03-24 | 2025-03-20 | 0.360 | 28,003 | +0 | 0.02% | 10,081 |
| 2025-03-21 | 2025-03-19 | 0.330 | 28,003 | +0 | 0.02% | 9,241 |
| 2025-03-20 | 2025-03-18 | 0.380 | 28,003 | +0 | 0.02% | 10,641 |
| 2025-03-19 | 2025-03-17 | 0.370 | 28,003 | +0 | 0.02% | 10,361 |
| 2025-03-18 | 2025-03-14 | 0.400 | 28,003 | +0 | 0.02% | 11,201 |
| 2025-03-17 | 2025-03-13 | 0.395 | 28,003 | +0 | 0.02% | 11,061 |
| 2025-03-14 | 2025-03-12 | 0.390 | 28,003 | +0 | 0.02% | 10,921 |
| 2025-03-13 | 2025-03-11 | 0.395 | 28,003 | +0 | 0.02% | 11,061 |
| 2025-03-12 | 2025-03-10 | 0.395 | 28,003 | +0 | 0.02% | 11,061 |
| 2025-03-11 | 2025-03-07 | 0.450 | 28,003 | +0 | 0.02% | 12,601 |
| 2025-03-10 | 2025-03-06 | 0.520 | 28,003 | +0 | 0.02% | 14,562 |
| 2025-03-07 | 2025-03-05 | 0.495 | 28,003 | +0 | 0.02% | 13,861 |
| 2025-03-06 | 2025-03-04 | 0.495 | 28,003 | +0 | 0.03% | 13,861 |
| 2025-03-05 | 2025-03-03 | 0.495 | 28,003 | +0 | 0.03% | 13,861 |
| 2025-03-04 | 2025-02-28 | 0.510 | 28,003 | +0 | 0.03% | 14,282 |
| 2025-03-03 | 2025-02-27 | 0.455 | 28,003 | +0 | 0.03% | 12,741 |
| 2025-02-28 | 2025-02-26 | 0.450 | 28,003 | +0 | 0.03% | 12,601 |
| 2025-02-27 | 2025-02-25 | 0.450 | 28,003 | +0 | 0.03% | 12,601 |
| 2025-02-26 | 2025-02-24 | 0.460 | 28,003 | +0 | 0.03% | 12,881 |
| 2025-02-25 | 2025-02-21 | 0.425 | 28,003 | +0 | 0.03% | 11,901 |
| 2025-02-24 | 2025-02-20 | 0.400 | 28,003 | +0 | 0.03% | 11,201 |
| 2025-02-21 | 2025-02-19 | 0.400 | 28,003 | +0 | 0.03% | 11,201 |
| 2025-02-20 | 2025-02-18 | 0.420 | 28,003 | +0 | 0.03% | 11,761 |
| 2025-02-19 | 2025-02-17 | 0.400 | 28,003 | +0 | 0.03% | 11,201 |
| 2025-02-18 | 2025-02-14 | 0.435 | 28,003 | +0 | 0.03% | 12,181 |
| 2025-02-17 | 2025-02-13 | 0.395 | 28,003 | +0 | 0.03% | 11,061 |
| 2025-02-14 | 2025-02-12 | 0.390 | 28,003 | +0 | 0.03% | 10,921 |
| 2025-02-13 | 2025-02-11 | 0.390 | 28,003 | +0 | 0.03% | 10,921 |
| 2025-02-12 | 2025-02-10 | 0.390 | 28,003 | +0 | 0.03% | 10,921 |
| 2025-02-11 | 2025-02-07 | 0.430 | 28,003 | +0 | 0.03% | 12,041 |
| 2025-02-10 | 2025-02-06 | 0.440 | 28,003 | +0 | 0.03% | 12,321 |
| 2025-02-07 | 2025-02-05 | 0.445 | 28,003 | +0 | 0.03% | 12,461 |
| 2025-02-06 | 2025-02-04 | 0.490 | 28,003 | +0 | 0.03% | 13,721 |
| 2025-02-05 | 2025-02-03 | 0.500 | 28,003 | +0 | 0.03% | 14,002 |
| 2025-02-04 | 2025-01-28 | 0.540 | 28,003 | +0 | 0.03% | 15,122 |
| 2025-02-03 | 2025-01-24 | 0.560 | 28,003 | +0 | 0.03% | 15,682 |
| 2025-01-27 | 2025-01-23 | 0.500 | 28,003 | +0 | 0.03% | 14,002 |
| 2025-01-24 | 2025-01-22 | 0.490 | 28,003 | +0 | 0.03% | 13,721 |
| 2025-01-23 | 2025-01-21 | 0.500 | 28,003 | +0 | 0.03% | 14,002 |
| 2025-01-22 | 2025-01-20 | 0.495 | 28,003 | +0 | 0.03% | 13,861 |
| 2025-01-21 | 2025-01-17 | 0.485 | 28,003 | +0 | 0.03% | 13,581 |
| 2025-01-20 | 2025-01-16 | 0.495 | 28,003 | +0 | 0.03% | 13,861 |
| 2025-01-17 | 2025-01-15 | 0.495 | 28,003 | +0 | 0.03% | 13,861 |
| 2025-01-16 | 2025-01-14 | 0.495 | 28,003 | +0 | 0.03% | 13,861 |
| 2025-01-15 | 2025-01-13 | 0.560 | 28,003 | +0 | 0.03% | 15,682 |
| 2025-01-14 | 2025-01-10 | 0.520 | 28,003 | +0 | 0.03% | 14,562 |
| 2025-01-13 | 2025-01-09 | 0.405 | 28,003 | +0 | 0.03% | 11,341 |
| 2025-01-10 | 2025-01-08 | 0.400 | 28,003 | +0 | 0.03% | 11,201 |
| 2025-01-09 | 2025-01-07 | 0.400 | 28,003 | +0 | 0.03% | 11,201 |
| 2025-01-08 | 2025-01-06 | 0.419 | 28,003 | +0 | 0.03% | 11,739 |
| 2025-01-07 | 2025-01-03 | 0.451 | 28,003 | +1,283 | 0.03% | 12,620 |
| 2025-01-06 | 2025-01-02 | 0.482 | 26,720 | +0 | 0.03% | 12,882 |
| 2025-01-03 | 2024-12-31 | 0.482 | 26,720 | +0 | 0.03% | 12,882 |
| 2025-01-02 | 2024-12-27 | 0.493 | 26,720 | +0 | 0.03% | 13,162 |
| 2024-12-30 | 2024-12-24 | 0.472 | 26,720 | +0 | 0.03% | 12,602 |
| 2024-12-27 | 2024-12-20 | 0.493 | 26,720 | +0 | 0.03% | 13,162 |
| 2024-12-23 | 2024-12-19 | 0.493 | 26,720 | +0 | 0.03% | 13,162 |
| 2024-12-20 | 2024-12-18 | 0.514 | 26,720 | +0 | 0.03% | 13,722 |
| 2024-12-19 | 2024-12-17 | 0.514 | 26,720 | +0 | 0.03% | 13,722 |
| 2024-12-18 | 2024-12-16 | 0.519 | 26,720 | +0 | 0.03% | 13,862 |
| 2024-12-17 | 2024-12-13 | 0.503 | 26,720 | +0 | 0.03% | 13,442 |
| 2024-12-16 | 2024-12-12 | 0.545 | 26,720 | +0 | 0.03% | 14,562 |
| 2024-12-13 | 2024-12-11 | 0.545 | 26,720 | +0 | 0.03% | 14,562 |
| 2024-12-12 | 2024-12-10 | 0.576 | 26,720 | +0 | 0.03% | 15,402 |
| 2024-12-11 | 2024-12-09 | 0.597 | 26,720 | +0 | 0.03% | 15,962 |
| 2024-12-10 | 2024-12-06 | 0.576 | 26,720 | +0 | 0.03% | 15,402 |
| 2024-12-09 | 2024-12-05 | 0.639 | 26,720 | +0 | 0.03% | 17,082 |
| 2024-12-06 | 2024-12-04 | 0.608 | 26,720 | +0 | 0.03% | 16,242 |
| 2024-12-05 | 2024-12-03 | 0.618 | 26,720 | +0 | 0.03% | 16,522 |
| 2024-12-04 | 2024-12-02 | 0.587 | 26,720 | +0 | 0.03% | 15,682 |
| 2024-12-03 | 2024-11-29 | 0.566 | 26,720 | -954 | 0.03% | 15,122 |
| 2024-11-15 | 2024-11-13 | 0.448 | 27,674 | -2,722 | 0.03% | 12,411 |
| 2024-10-28 | 2024-10-24 | 0.487 | 30,396 | -1,048 | 0.03% | 14,791 |
| 2024-10-24 | 2024-10-22 | 0.506 | 31,444 | +6,288 | 0.03% | 15,901 |
| 2024-05-27 | 2024-05-23 | 0.458 | 25,156 | +2,096 | 0.03% | 11,521 |
| 2024-05-24 | 2024-05-22 | 0.496 | 23,060 | -8,384 | 0.03% | 11,442 |
| 2024-05-23 | 2024-05-21 | 0.544 | 31,444 | +8,384 | 0.04% | 17,102 |
| 2024-01-29 | 2024-01-25 | 1.613 | 23,060 | -1,048 | 0.03% | 37,185 |
| 2024-01-26 | 2024-01-24 | 1.593 | 24,108 | -1,048 | 0.03% | 38,415 |
| 2024-01-12 | 2024-01-10 | 1.498 | 25,156 | -2,096 | 0.03% | 37,685 |
| 2023-11-08 | 2023-11-06 | 1.431 | 27,252 | -2,096 | 0.03% | 39,004 |
| 2023-11-07 | 2023-11-03 | 1.326 | 29,348 | -2,096 | 0.04% | 38,924 |
| 2023-06-08 | 2023-06-06 | 1.336 | 31,444 | -1,048 | 0.04% | 42,004 |
| 2023-06-05 | 2023-06-01 | 1.317 | 32,492 | -1,048 | 0.04% | 42,784 |
| 2023-01-31 | 2023-01-27 | 1.364 | 33,540 | -1,048 | 0.04% | 45,764 |
| 2022-11-17 | 2022-11-15 | 1.269 | 34,588 | -1,048 | 0.04% | 43,894 |
| 2022-10-13 | 2022-10-11 | 1.527 | 35,636 | -1,048 | 0.05% | 54,404 |
| 2022-09-26 | 2022-09-22 | 1.450 | 36,684 | -5,241 | 0.06% | 53,204 |
| 2022-09-20 | 2022-09-16 | 1.345 | 41,925 | +2,096 | 0.06% | 56,405 |
| 2022-09-15 | 2022-09-13 | 1.412 | 39,829 | +3,145 | 0.06% | 56,245 |
| 2022-09-14 | 2022-09-09 | 1.135 | 36,684 | -8,385 | 0.06% | 41,653 |
| 2022-09-08 | 2022-09-06 | 1.164 | 45,069 | +2,096 | 0.07% | 52,464 |
| 2022-09-07 | 2022-09-05 | 1.135 | 42,973 | +1,048 | 0.07% | 48,794 |
| 2022-09-06 | 2022-09-02 | 1.145 | 41,925 | +5,241 | 0.06% | 48,004 |
| 2022-07-20 | 2022-07-18 | 1.670 | 36,684 | -1,049 | 0.06% | 61,255 |
| 2022-06-23 | 2022-06-21 | 1.460 | 37,733 | +37,730 | 0.06% | 55,085 |
| 2021-06-23 | 2021-06-21 | 1.193 | 3 | -2 | 0.00% | 4 |
| 2021-04-29 | 2021-04-27 | 1.146 | 5 | -8,509 | 0.00% | 6 |
| 2021-02-01 | 2021-01-28 | 1.105 | 8,514 | +8,509 | 0.03% | 9,406 |
| 2019-05-24 | 2019-05-22 | 1.974 | 5 | -17,018 | 0.00% | 10 |
| 2019-04-11 | 2019-04-09 | 2.021 | 17,023 | -2,127 | 0.07% | 34,411 |
| 2018-06-13 | 2018-06-11 | 4.278 | 19,150 | +10,636 | 0.07% | 81,922 |
| 2018-06-08 | 2018-06-06 | 4.795 | 8,514 | +8,509 | 0.03% | 40,825 |
| 2016-03-10 | 2016-03-08 | 7.165 | 5 | -1 | 0.00% | 36 |
| 2015-12-29 | 2015-12-24 | 13.487 | 6 | -20,120 | 0.00% | 81 |
| 2015-08-27 | 2015-08-25 | 18.545 | 20,126 | +1,424 | 0.26% | 373,231 |
| 2015-08-26 | 2015-08-24 | 18.334 | 18,702 | +6,453 | 0.24% | 342,882 |
| 2015-08-25 | 2015-08-21 | 20.652 | 12,249 | +5,220 | 0.16% | 252,967 |
| 2015-08-24 | 2015-08-20 | 22.127 | 7,029 | +3,322 | 0.09% | 155,532 |
| 2015-08-06 | 2015-08-04 | 25.288 | 3,707 | -4,746 | 0.05% | 93,743 |
| 2015-07-27 | 2015-07-23 | 36.668 | 8,453 | -1,898 | 0.11% | 309,954 |
| 2015-07-21 | 2015-07-17 | 32.032 | 10,351 | +1,898 | 0.13% | 331,561 |
| 2015-07-15 | 2015-07-13 | 34.139 | 8,453 | +3,797 | 0.11% | 288,578 |
| 2015-07-14 | 2015-07-10 | 34.771 | 4,656 | +3,701 | 0.06% | 161,895 |
| 2015-07-07 | 2015-07-03 | 35.825 | 955 | -475 | 0.01% | 34,213 |
| 2015-07-06 | 2015-07-02 | 43.201 | 1,430 | +950 | 0.02% | 61,777 |
| 2015-07-02 | 2015-06-29 | 47.415 | 480 | -2,848 | 0.01% | 22,759 |
| 2015-06-23 | 2015-06-19 | 50.576 | 3,328 | +2,848 | 0.04% | 168,318 |
| 2015-06-19 | 2015-06-17 | 55.845 | 480 | -1,899 | 0.01% | 26,806 |
| 2015-06-18 | 2015-06-16 | 50.576 | 2,379 | +2,373 | 0.03% | 120,321 |
| 2015-06-15 | 2015-06-11 | 59.006 | 6 | -2,847 | 0.00% | 354 |
| 2015-06-12 | 2015-06-10 | 57.952 | 2,853 | -8,067 | 0.04% | 165,338 |
| 2015-06-11 | 2015-06-09 | 48.469 | 10,920 | +2,373 | 0.14% | 529,283 |
| 2015-06-09 | 2015-06-05 | 50.155 | 8,547 | +4,270 | 0.11% | 428,675 |
| 2015-06-08 | 2015-06-04 | 52.684 | 4,277 | +949 | 0.05% | 225,329 |
| 2015-06-05 | 2015-06-03 | 53.737 | 3,328 | -474 | 0.04% | 178,838 |
| 2015-06-04 | 2015-06-02 | 50.576 | 3,802 | +3,796 | 0.05% | 192,292 |
| 2015-06-03 | 2015-06-01 | 50.366 | 6 | -4,555 | 0.00% | 302 |
| 2015-05-28 | 2015-05-26 | 33.507 | 4,561 | -10,250 | 0.06% | 152,825 |
| 2015-05-27 | 2015-05-22 | 35.614 | 14,811 | +949 | 0.19% | 527,483 |
| 2015-05-26 | 2015-05-21 | 36.668 | 13,862 | -4,081 | 0.18% | 508,291 |
| 2015-05-22 | 2015-05-20 | 34.561 | 17,943 | -1,898 | 0.23% | 620,120 |
| 2015-05-19 | 2015-05-15 | 32.875 | 19,841 | -1,898 | 0.25% | 652,267 |
| 2015-05-15 | 2015-05-13 | 31.189 | 21,739 | +949 | 0.28% | 678,014 |
| 2015-05-14 | 2015-05-12 | 32.453 | 20,790 | -285 | 0.27% | 674,702 |
| 2015-05-12 | 2015-05-08 | 31.610 | 21,075 | +1,139 | 0.27% | 666,187 |
| 2015-05-07 | 2015-05-05 | 30.978 | 19,936 | +4,271 | 0.26% | 617,579 |
| 2015-05-06 | 2015-05-04 | 32.032 | 15,665 | +3,321 | 0.20% | 501,777 |
| 2015-04-28 | 2015-04-24 | 31.189 | 12,344 | +1,424 | 0.16% | 384,995 |
| 2015-04-27 | 2015-04-23 | 30.978 | 10,920 | +1,423 | 0.14% | 338,281 |
| 2015-04-24 | 2015-04-22 | 29.503 | 9,497 | +7,118 | 0.12% | 280,189 |
| 2015-04-23 | 2015-04-21 | 29.292 | 2,379 | +2,373 | 0.03% | 69,686 |
| 2014-06-16 | 2014-06-12 | 34.771 | 6 | -474 | 0.00% | 209 |
| 2014-06-13 | 2014-06-11 | 39.618 | 480 | +474 | 0.01% | 19,017 |
| 2014-05-19 | 2014-05-15 | 40.461 | 6 | -949 | 0.00% | 243 |
| 2014-05-16 | 2014-05-14 | 38.565 | 955 | -1 | 0.12% | 36,829 |
| 2014-05-13 | 2014-05-09 | 41.304 | 956 | +949 | 0.12% | 39,487 |
| 2014-04-28 | 2014-04-24 | 40.398 | 7 | -2 | 0.00% | 283 |
| 2014-02-26 | 2014-02-24 | 64.028 | 9 | -525 | 0.00% | 576 |
| 2014-01-29 | 2014-01-27 | 52.594 | 534 | +497 | 0.05% | 28,085 |
| 2014-01-15 | 2014-01-13 | 60.369 | 37 | +28 | 0.00% | 2,234 |
| 2013-12-16 | 2013-12-12 | 62.198 | 9 | -656 | 0.00% | 560 |
| 2013-12-13 | 2013-12-11 | 65.857 | 665 | -656 | 0.06% | 43,795 |
| 2013-12-04 | 2013-12-02 | 75.614 | 1,321 | +328 | 0.12% | 99,886 |
| 2013-11-29 | 2013-11-27 | 70.735 | 993 | +328 | 0.09% | 70,240 |
| 2013-11-27 | 2013-11-25 | 79.882 | 665 | +328 | 0.06% | 53,122 |
| 2013-11-25 | 2013-11-21 | 79.272 | 337 | +328 | 0.03% | 26,715 |
| 2013-11-13 | 2013-11-11 | 161.594 | 9 | -213 | 0.00% | 1,454 |
| 2013-11-11 | 2013-11-07 | 167.691 | 222 | +213 | 0.02% | 37,227 |
| 2013-10-21 | 2013-10-17 | 195.132 | 9 | -197 | 0.00% | 1,756 |
| 2013-10-18 | 2013-10-16 | 182.936 | 206 | +197 | 0.03% | 37,685 |
| 2013-02-15 | 2013-02-08 | 228.670 | 9 | -18 | 0.00% | 2,058 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 27 | +26 | 0.05% | 31,611 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 1 | -26 | 0.00% | 1,171 |
| 2008-04-02 | 2008-03-31 | 3122.109 | 27 | -16 | 0.05% | 84,297 |
| 2007-12-04 | 2007-11-30 | 13903.143 | 43 | +8 | 0.08% | 597,835 |
| 2007-11-02 | 2007-10-31 | 12683.570 | 35 | -13 | 0.06% | 443,925 |
| 2007-10-31 | 2007-10-29 | 14147.058 | 48 | -16 | 0.09% | 679,059 |
| 2007-10-30 | 2007-10-26 | 13903.143 | 64 | -4 | 0.12% | 889,801 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 68 | +41 | 0.12% | 1,061,517 |
| 2007-09-27 | 2007-09-24 | 10000.507 | 27 | -1 | 0.05% | 270,014 |
| 2007-08-01 | 2007-07-30 | 10976.166 | 28 | +1 | 0.05% | 307,333 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 27 | +1 | 0.05% | 316,114 |
| 2007-07-24 | 2007-07-20 | 12195.740 | 26 | -1 | 0.05% | 317,089 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 27 | +1 | 0.05% | 355,628 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 26 | +2 | 0.05% | 355,140 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 24 | -6 | 0.04% | 292,698 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 30 | 0.05% | 365,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy