History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,635,000 | +0 | 1.21% | 809,325 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,635,000 | +0 | 1.21% | 817,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,635,000 | +0 | 1.21% | 833,850 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,635,000 | +0 | 1.21% | 792,975 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,635,000 | +0 | 1.21% | 792,975 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,635,000 | +0 | 1.21% | 735,750 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,635,000 | +0 | 1.21% | 735,750 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,635,000 | +0 | 1.21% | 801,150 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,635,000 | +0 | 1.21% | 801,150 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,635,000 | +0 | 1.21% | 801,150 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,635,000 | +0 | 1.21% | 727,575 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,635,000 | +0 | 1.21% | 727,575 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,635,000 | +0 | 1.21% | 645,825 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,635,000 | +0 | 1.21% | 621,300 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,635,000 | +0 | 1.21% | 621,300 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,635,000 | +0 | 1.21% | 613,125 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,635,000 | +0 | 1.21% | 613,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,635,000 | +0 | 1.21% | 613,125 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,635,000 | +0 | 1.21% | 645,825 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,635,000 | +0 | 1.21% | 670,350 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,635,000 | +0 | 1.21% | 670,350 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,635,000 | +0 | 1.21% | 670,350 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,635,000 | +0 | 1.21% | 735,750 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,635,000 | +0 | 1.21% | 694,875 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,635,000 | +0 | 1.21% | 694,875 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,635,000 | +0 | 1.21% | 703,050 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,635,000 | +0 | 1.21% | 703,050 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,635,000 | +0 | 1.21% | 703,050 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,635,000 | +0 | 1.21% | 703,050 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,635,000 | +0 | 1.21% | 711,225 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,635,000 | +0 | 1.21% | 792,975 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,635,000 | +0 | 1.21% | 752,100 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,635,000 | +0 | 1.21% | 768,450 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,635,000 | +0 | 1.21% | 776,625 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,635,000 | +0 | 1.21% | 776,625 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,635,000 | +0 | 1.21% | 711,225 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,635,000 | +0 | 1.21% | 719,400 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,635,000 | +0 | 1.21% | 752,100 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,635,000 | +0 | 1.21% | 752,100 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,635,000 | +0 | 1.21% | 760,275 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,635,000 | +0 | 1.21% | 792,975 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,635,000 | +0 | 1.21% | 809,325 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,635,000 | +0 | 1.21% | 809,325 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,635,000 | +0 | 1.21% | 817,500 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,635,000 | +0 | 1.21% | 817,500 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,635,000 | +0 | 1.21% | 809,325 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,635,000 | +0 | 1.21% | 833,850 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,635,000 | +0 | 1.21% | 833,850 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,635,000 | +0 | 1.21% | 817,500 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,635,000 | +0 | 1.21% | 833,850 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,635,000 | +0 | 1.21% | 833,850 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,635,000 | +0 | 1.21% | 833,850 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,635,000 | +0 | 1.21% | 850,200 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,635,000 | +0 | 1.21% | 866,550 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,635,000 | +0 | 1.21% | 833,850 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,635,000 | +0 | 1.21% | 850,200 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,635,000 | +0 | 1.21% | 882,900 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,635,000 | +0 | 1.21% | 882,900 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,635,000 | +0 | 1.21% | 850,200 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,635,000 | +0 | 1.21% | 817,500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,635,000 | +0 | 1.21% | 833,850 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,635,000 | +0 | 1.21% | 850,200 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,635,000 | +0 | 1.21% | 866,550 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,635,000 | +0 | 1.21% | 817,500 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,635,000 | +0 | 1.21% | 817,500 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,635,000 | +0 | 1.21% | 882,900 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,635,000 | +0 | 1.21% | 866,550 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,635,000 | +0 | 1.21% | 866,550 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,635,000 | +0 | 1.21% | 784,800 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,635,000 | +0 | 1.21% | 792,975 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,635,000 | +0 | 1.21% | 752,100 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,635,000 | +0 | 1.21% | 817,500 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,635,000 | +0 | 1.21% | 801,150 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,635,000 | +0 | 1.21% | 776,625 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,635,000 | +0 | 1.21% | 760,275 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,635,000 | +0 | 1.21% | 760,275 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,635,000 | +0 | 1.21% | 760,275 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,635,000 | +0 | 1.21% | 735,750 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,635,000 | +0 | 1.21% | 784,800 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,635,000 | +0 | 1.21% | 743,925 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,635,000 | +0 | 1.21% | 727,575 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,635,000 | +0 | 1.21% | 776,625 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,635,000 | +0 | 1.21% | 776,625 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,635,000 | +0 | 1.21% | 752,100 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,635,000 | +0 | 1.21% | 752,100 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,635,000 | +0 | 1.21% | 768,450 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,635,000 | +0 | 1.21% | 703,050 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,635,000 | +0 | 1.21% | 727,575 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,635,000 | +0 | 1.21% | 752,100 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,635,000 | +0 | 1.21% | 727,575 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,635,000 | +0 | 1.21% | 694,875 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,635,000 | +0 | 1.21% | 662,175 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,635,000 | -1,000,000 | 1.21% | 637,650 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,635,000 | -25,000 | 2.92% | 1,370,200 |
| 2025-01-07 | 2025-01-03 | 0.451 | 2,660,000 | +121,917 | 2.94% | 1,198,742 |
| 2024-12-23 | 2024-12-19 | 0.493 | 2,538,083 | +3,816 | 2.94% | 1,250,200 |
| 2024-12-17 | 2024-12-13 | 0.503 | 2,534,267 | -4,771 | 2.94% | 1,274,880 |
| 2024-12-12 | 2024-12-10 | 0.576 | 2,539,038 | -4,770 | 2.95% | 1,463,550 |
| 2024-12-11 | 2024-12-09 | 0.597 | 2,543,808 | -4,771 | 2.95% | 1,519,620 |
| 2024-12-05 | 2024-12-03 | 0.618 | 2,548,579 | -9,542 | 2.96% | 1,575,890 |
| 2024-11-18 | 2024-11-14 | 0.429 | 2,558,121 | -1,908 | 2.97% | 1,098,393 |
| 2024-11-15 | 2024-11-13 | 0.448 | 2,560,029 | -251,849 | 2.97% | 1,148,066 |
| 2024-10-24 | 2024-10-22 | 0.506 | 2,811,878 | +2,096 | 2.97% | 1,421,990 |
| 2024-10-09 | 2024-10-07 | 0.582 | 2,809,782 | -24,104 | 2.97% | 1,635,410 |
| 2024-10-04 | 2024-10-02 | 0.487 | 2,833,886 | +1,048 | 2.99% | 1,379,040 |
| 2024-10-03 | 2024-09-30 | 0.496 | 2,832,838 | +1,048 | 2.99% | 1,405,560 |
| 2024-10-02 | 2024-09-27 | 0.468 | 2,831,790 | -1,048 | 2.99% | 1,323,980 |
| 2024-09-26 | 2024-09-24 | 0.468 | 2,832,838 | +4,192 | 2.99% | 1,324,470 |
| 2024-09-23 | 2024-09-19 | 0.439 | 2,828,646 | +1,048 | 2.99% | 1,241,540 |
| 2024-09-20 | 2024-09-17 | 0.401 | 2,827,598 | +8,384 | 2.99% | 1,133,160 |
| 2024-09-17 | 2024-09-13 | 0.458 | 2,819,214 | -1,048 | 2.98% | 1,291,200 |
| 2024-09-13 | 2024-09-11 | 0.439 | 2,820,262 | -1,048 | 2.98% | 1,237,860 |
| 2024-07-24 | 2024-07-22 | 0.458 | 2,821,310 | +1,048 | 2.98% | 1,292,160 |
| 2024-07-23 | 2024-07-19 | 0.458 | 2,820,262 | +8,384 | 2.98% | 1,291,680 |
| 2024-07-22 | 2024-07-18 | 0.458 | 2,811,878 | +2,096 | 2.97% | 1,287,840 |
| 2024-07-19 | 2024-07-17 | 0.458 | 2,809,782 | +16,769 | 2.97% | 1,286,880 |
| 2024-07-18 | 2024-07-16 | 0.477 | 2,793,013 | +540,786 | 2.95% | 1,332,500 |
| 2024-07-17 | 2024-07-15 | 0.439 | 2,252,227 | +735,720 | 2.38% | 988,540 |
| 2024-07-16 | 2024-07-12 | 0.439 | 1,516,507 | +29,345 | 1.60% | 665,620 |
| 2024-07-15 | 2024-07-11 | 0.458 | 1,487,162 | +631,965 | 1.57% | 681,120 |
| 2024-07-12 | 2024-07-10 | 0.468 | 855,197 | +4,193 | 0.90% | 399,840 |
| 2024-07-09 | 2024-07-05 | 0.458 | 851,004 | +1,048 | 0.90% | 389,760 |
| 2024-07-02 | 2024-06-27 | 0.458 | 849,956 | +371,004 | 0.90% | 389,280 |
| 2024-06-27 | 2024-06-25 | 0.506 | 478,952 | +183,406 | 0.51% | 242,210 |
| 2024-06-21 | 2024-06-19 | 0.553 | 295,546 | +31,441 | 0.31% | 163,560 |
| 2024-06-05 | 2024-06-03 | 0.515 | 264,105 | +1,048 | 0.33% | 136,080 |
| 2024-06-04 | 2024-05-31 | 0.515 | 263,057 | +3,144 | 0.33% | 135,540 |
| 2024-06-03 | 2024-05-30 | 0.506 | 259,913 | +7,337 | 0.33% | 131,440 |
| 2024-05-31 | 2024-05-29 | 0.506 | 252,576 | +13,624 | 0.32% | 127,730 |
| 2024-05-30 | 2024-05-28 | 0.506 | 238,952 | +5,240 | 0.30% | 120,840 |
| 2024-05-29 | 2024-05-27 | 0.506 | 233,712 | +6,288 | 0.30% | 118,190 |
| 2024-05-28 | 2024-05-24 | 0.477 | 227,424 | +19,913 | 0.29% | 108,500 |
| 2024-05-27 | 2024-05-23 | 0.458 | 207,511 | +11,528 | 0.26% | 95,040 |
| 2024-03-22 | 2024-03-20 | 1.221 | 195,983 | -209,607 | 0.25% | 239,361 |
| 2024-02-23 | 2024-02-21 | 1.307 | 405,590 | -14,672 | 0.51% | 530,191 |
| 2024-02-02 | 2024-01-31 | 1.403 | 420,262 | +2,096 | 0.53% | 589,470 |
| 2024-01-26 | 2024-01-24 | 1.593 | 418,166 | +2,096 | 0.53% | 666,330 |
| 2024-01-25 | 2024-01-23 | 1.565 | 416,070 | +1,048 | 0.53% | 651,080 |
| 2024-01-24 | 2024-01-22 | 1.508 | 415,022 | +2,096 | 0.53% | 625,680 |
| 2024-01-16 | 2024-01-12 | 1.412 | 412,926 | +1,048 | 0.52% | 583,120 |
| 2023-10-05 | 2023-10-03 | 1.212 | 411,878 | -4,192 | 0.52% | 499,110 |
| 2023-10-03 | 2023-09-28 | 1.212 | 416,070 | -5,240 | 0.53% | 504,190 |
| 2023-09-14 | 2023-09-12 | 1.202 | 421,310 | -3,144 | 0.53% | 506,520 |
| 2023-08-16 | 2023-08-14 | 1.240 | 424,454 | -3,144 | 0.54% | 526,500 |
| 2023-07-05 | 2023-07-03 | 1.345 | 427,598 | -8,385 | 0.54% | 575,280 |
| 2023-06-13 | 2023-06-09 | 1.279 | 435,983 | -1,048 | 0.55% | 557,441 |
| 2023-06-12 | 2023-06-08 | 1.326 | 437,031 | -1,048 | 0.55% | 579,631 |
| 2023-06-05 | 2023-06-01 | 1.317 | 438,079 | -4,192 | 0.56% | 576,841 |
| 2023-05-24 | 2023-05-22 | 1.145 | 442,271 | +83,843 | 0.56% | 506,400 |
| 2023-05-15 | 2023-05-11 | 1.307 | 358,428 | -2,096 | 0.45% | 468,540 |
| 2023-05-11 | 2023-05-09 | 1.145 | 360,524 | -2,096 | 0.46% | 412,800 |
| 2023-05-09 | 2023-05-05 | 1.155 | 362,620 | -1,048 | 0.46% | 418,660 |
| 2023-05-02 | 2023-04-27 | 1.202 | 363,668 | -2,096 | 0.46% | 437,220 |
| 2023-04-19 | 2023-04-17 | 1.183 | 365,764 | -3,144 | 0.46% | 432,760 |
| 2023-04-13 | 2023-04-11 | 1.212 | 368,908 | -4,192 | 0.47% | 447,040 |
| 2023-04-11 | 2023-04-04 | 1.164 | 373,100 | -3,145 | 0.47% | 434,319 |
| 2023-04-04 | 2023-03-31 | 1.260 | 376,245 | -7,336 | 0.48% | 473,881 |
| 2023-03-29 | 2023-03-27 | 1.384 | 383,581 | -1,048 | 0.49% | 530,700 |
| 2023-03-27 | 2023-03-23 | 1.307 | 384,629 | -1,048 | 0.49% | 502,790 |
| 2023-03-21 | 2023-03-17 | 1.345 | 385,677 | -3,144 | 0.49% | 518,880 |
| 2023-03-20 | 2023-03-16 | 1.307 | 388,821 | -9,432 | 0.49% | 508,270 |
| 2023-03-17 | 2023-03-15 | 1.269 | 398,253 | -1,048 | 0.50% | 505,400 |
| 2023-03-16 | 2023-03-14 | 1.355 | 399,301 | -3,144 | 0.51% | 541,020 |
| 2023-03-13 | 2023-03-09 | 1.288 | 402,445 | -2,096 | 0.51% | 518,399 |
| 2023-02-02 | 2023-01-31 | 1.431 | 404,541 | -6,289 | 0.51% | 578,999 |
| 2022-12-16 | 2022-12-14 | 1.288 | 410,830 | -3,144 | 0.52% | 529,200 |
| 2022-12-07 | 2022-12-05 | 1.279 | 413,974 | +8,384 | 0.52% | 529,300 |
| 2022-12-01 | 2022-11-29 | 1.279 | 405,590 | +209,607 | 0.51% | 518,581 |
| 2022-11-24 | 2022-11-22 | 1.317 | 195,983 | +1,049 | 0.25% | 258,061 |
| 2022-10-31 | 2022-10-27 | 1.489 | 194,934 | +10,480 | 0.25% | 290,159 |
| 2022-10-26 | 2022-10-24 | 1.460 | 184,454 | -209,607 | 0.23% | 269,280 |
| 2022-10-24 | 2022-10-20 | 1.431 | 394,061 | +6,288 | 0.50% | 564,000 |
| 2022-10-13 | 2022-10-11 | 1.527 | 387,773 | +9,432 | 0.49% | 592,000 |
| 2022-10-11 | 2022-10-07 | 1.489 | 378,341 | +114,236 | 0.48% | 563,161 |
| 2022-10-10 | 2022-10-06 | 1.517 | 264,105 | -3,144 | 0.33% | 400,680 |
| 2022-10-05 | 2022-09-30 | 1.498 | 267,249 | +3,144 | 0.34% | 400,350 |
| 2022-09-26 | 2022-09-22 | 1.450 | 264,105 | +2,096 | 0.40% | 383,040 |
| 2022-09-21 | 2022-09-19 | 1.298 | 262,009 | +13,625 | 0.40% | 340,000 |
| 2022-09-16 | 2022-09-14 | 1.345 | 248,384 | +2,096 | 0.38% | 334,170 |
| 2022-09-08 | 2022-09-06 | 1.164 | 246,288 | -1,048 | 0.37% | 286,700 |
| 2022-09-06 | 2022-09-02 | 1.145 | 247,336 | -320,699 | 0.38% | 283,200 |
| 2022-08-23 | 2022-08-19 | 1.403 | 568,035 | -1,048 | 0.86% | 796,740 |
| 2022-08-15 | 2022-08-11 | 1.651 | 569,083 | +3,144 | 0.87% | 939,390 |
| 2022-07-29 | 2022-07-27 | 1.498 | 565,939 | +10,480 | 0.86% | 847,800 |
| 2022-07-28 | 2022-07-26 | 1.527 | 555,459 | +6,289 | 0.84% | 848,001 |
| 2022-07-27 | 2022-07-25 | 1.565 | 549,170 | +2,096 | 0.84% | 859,360 |
| 2022-07-21 | 2022-07-19 | 1.622 | 547,074 | -1,048 | 0.83% | 887,400 |
| 2022-07-20 | 2022-07-18 | 1.670 | 548,122 | -24,105 | 0.83% | 915,250 |
| 2022-07-19 | 2022-07-15 | 1.670 | 572,227 | +158,253 | 0.87% | 955,500 |
| 2022-07-12 | 2022-07-08 | 1.469 | 413,974 | -1,048 | 0.63% | 608,300 |
| 2022-07-08 | 2022-07-06 | 1.593 | 415,022 | -191,790 | 0.63% | 661,320 |
| 2022-07-07 | 2022-07-05 | 1.565 | 606,812 | -10,481 | 0.92% | 949,560 |
| 2022-07-06 | 2022-07-04 | 1.574 | 617,293 | +274,586 | 0.94% | 971,851 |
| 2022-07-05 | 2022-06-30 | 1.393 | 342,707 | -177,118 | 0.52% | 477,419 |
| 2022-07-04 | 2022-06-29 | 1.364 | 519,825 | +14,672 | 0.79% | 709,280 |
| 2022-06-30 | 2022-06-28 | 1.450 | 505,153 | +217,991 | 0.77% | 732,640 |
| 2022-06-29 | 2022-06-27 | 1.450 | 287,162 | -14,672 | 0.44% | 416,481 |
| 2022-06-27 | 2022-06-23 | 1.460 | 301,834 | -44,018 | 0.46% | 440,640 |
| 2022-06-24 | 2022-06-22 | 1.469 | 345,852 | +296,594 | 0.53% | 508,201 |
| 2022-06-23 | 2022-06-21 | 1.460 | 49,258 | +32,489 | 0.07% | 71,911 |
| 2022-06-22 | 2022-06-20 | 1.240 | 16,769 | -26,200 | 0.03% | 20,801 |
| 2022-06-06 | 2022-06-01 | 1.269 | 42,969 | -1,048 | 0.07% | 54,529 |
| 2022-05-31 | 2022-05-27 | 1.279 | 44,017 | +12,576 | 0.07% | 56,279 |
| 2022-05-10 | 2022-05-05 | 1.288 | 31,441 | -1,048 | 0.05% | 40,500 |
| 2022-04-22 | 2022-04-20 | 1.508 | 32,489 | -1,048 | 0.05% | 48,980 |
| 2022-04-19 | 2022-04-13 | 1.517 | 33,537 | -1,048 | 0.05% | 50,880 |
| 2022-04-14 | 2022-04-12 | 1.555 | 34,585 | -1,048 | 0.05% | 53,790 |
| 2022-04-01 | 2022-03-30 | 1.460 | 35,633 | -1,048 | 0.06% | 52,020 |
| 2022-03-31 | 2022-03-29 | 1.498 | 36,681 | -1,048 | 0.06% | 54,950 |
| 2022-03-28 | 2022-03-24 | 1.527 | 37,729 | -1,048 | 0.06% | 57,600 |
| 2022-03-22 | 2022-03-18 | 1.527 | 38,777 | -1,048 | 0.06% | 59,200 |
| 2022-03-18 | 2022-03-16 | 1.489 | 39,825 | -2,096 | 0.06% | 59,280 |
| 2022-03-17 | 2022-03-15 | 1.489 | 41,921 | +41,921 | 0.07% | 62,399 |
| 2020-08-13 | 2020-08-11 | 1.998 | 0 | -5,105 | ||
| 2020-08-10 | 2020-08-06 | 1.733 | 5,105 | +5,105 | 0.02% | 8,850 |
| 2020-08-06 | 2020-08-04 | 1.792 | 0 | -6,807 | ||
| 2020-08-03 | 2020-07-30 | 1.939 | 6,807 | +6,807 | 0.03% | 13,200 |
| 2020-07-28 | 2020-07-24 | 1.998 | 0 | -30,632 | ||
| 2020-07-20 | 2020-07-16 | 1.910 | 30,632 | +15,316 | 0.12% | 58,501 |
| 2020-07-14 | 2020-07-10 | 1.939 | 15,316 | -10,210 | 0.06% | 29,700 |
| 2020-07-13 | 2020-07-09 | 1.910 | 25,526 | -6,807 | 0.10% | 48,749 |
| 2020-07-09 | 2020-07-07 | 2.086 | 32,333 | -1,702 | 0.12% | 67,449 |
| 2020-07-07 | 2020-07-03 | 1.851 | 34,035 | +10,210 | 0.13% | 63,000 |
| 2020-07-06 | 2020-07-02 | 2.086 | 23,825 | +1,702 | 0.09% | 49,701 |
| 2020-07-03 | 2020-06-30 | 2.115 | 22,123 | +1,702 | 0.08% | 46,800 |
| 2020-06-24 | 2020-06-22 | 2.145 | 20,421 | -90,193 | 0.08% | 43,800 |
| 2020-06-23 | 2020-06-19 | 2.057 | 110,614 | +6,807 | 0.42% | 227,499 |
| 2020-06-22 | 2020-06-18 | 2.174 | 103,807 | +6,807 | 0.40% | 225,699 |
| 2020-06-19 | 2020-06-17 | 2.115 | 97,000 | -17,018 | 0.37% | 205,199 |
| 2020-06-12 | 2020-06-10 | 1.910 | 114,018 | +20,421 | 0.44% | 217,750 |
| 2020-06-03 | 2020-06-01 | 2.115 | 93,597 | -13,614 | 0.36% | 198,000 |
| 2020-06-02 | 2020-05-29 | 2.145 | 107,211 | +6,807 | 0.41% | 229,950 |
| 2020-05-14 | 2020-05-12 | 1.616 | 100,404 | +5,105 | 0.39% | 162,250 |
| 2020-05-12 | 2020-05-08 | 1.528 | 95,299 | +13,615 | 0.37% | 145,601 |
| 2020-05-11 | 2020-05-07 | 1.528 | 81,684 | +5,105 | 0.31% | 124,799 |
| 2020-05-05 | 2020-04-29 | 1.528 | 76,579 | +3,403 | 0.29% | 117,000 |
| 2020-04-29 | 2020-04-27 | 1.528 | 73,176 | +1,702 | 0.28% | 111,801 |
| 2020-04-08 | 2020-04-06 | 1.587 | 71,474 | +8,509 | 0.27% | 113,400 |
| 2020-04-07 | 2020-04-03 | 1.557 | 62,965 | +62,965 | 0.24% | 98,050 |
| 2020-03-23 | 2020-03-19 | 1.587 | 0 | -74,877 | ||
| 2020-03-18 | 2020-03-16 | 1.733 | 74,877 | +3,403 | 0.29% | 129,799 |
| 2020-03-16 | 2020-03-12 | 1.733 | 71,474 | +10,211 | 0.27% | 123,900 |
| 2020-03-13 | 2020-03-11 | 1.733 | 61,263 | -8,509 | 0.24% | 106,199 |
| 2020-03-10 | 2020-03-06 | 1.704 | 69,772 | +18,719 | 0.27% | 118,900 |
| 2020-03-06 | 2020-03-04 | 1.733 | 51,053 | +1,702 | 0.20% | 88,500 |
| 2020-02-28 | 2020-02-26 | 1.733 | 49,351 | +1,702 | 0.19% | 85,550 |
| 2020-02-26 | 2020-02-24 | 1.733 | 47,649 | +3,403 | 0.18% | 82,600 |
| 2020-02-25 | 2020-02-21 | 1.733 | 44,246 | +1,702 | 0.17% | 76,700 |
| 2020-02-20 | 2020-02-18 | 1.645 | 42,544 | +5,105 | 0.16% | 70,000 |
| 2020-02-18 | 2020-02-14 | 1.675 | 37,439 | +18,720 | 0.14% | 62,700 |
| 2020-02-17 | 2020-02-13 | 1.616 | 18,719 | +5,105 | 0.07% | 30,249 |
| 2020-02-10 | 2020-02-06 | 1.587 | 13,614 | +13,614 | 0.05% | 21,600 |
| 2020-02-03 | 2020-01-30 | 1.557 | 0 | -124,228 | ||
| 2020-01-31 | 2020-01-29 | 1.557 | 124,228 | +3,403 | 0.48% | 193,449 |
| 2020-01-29 | 2020-01-22 | 1.557 | 120,825 | +8,509 | 0.46% | 188,150 |
| 2020-01-06 | 2020-01-02 | 1.587 | 112,316 | -170,176 | 0.43% | 178,200 |
| 2019-12-20 | 2019-12-18 | 1.587 | 282,492 | +8,509 | 1.08% | 448,200 |
| 2019-12-10 | 2019-12-06 | 1.404 | 273,983 | +251,860 | 1.05% | 384,790 |
| 2019-12-06 | 2019-12-04 | 1.446 | 22,123 | -34,035 | 0.08% | 31,980 |
| 2019-12-05 | 2019-12-03 | 1.469 | 56,158 | +56,158 | 0.22% | 82,500 |
| 2019-12-02 | 2019-11-28 | 1.733 | 0 | -148,053 | ||
| 2019-11-29 | 2019-11-27 | 1.733 | 148,053 | +6,807 | 0.57% | 256,650 |
| 2019-11-26 | 2019-11-22 | 1.704 | 141,246 | +10,211 | 0.54% | 240,700 |
| 2019-11-22 | 2019-11-20 | 1.733 | 131,035 | +3,403 | 0.50% | 227,149 |
| 2019-11-21 | 2019-11-19 | 1.675 | 127,632 | +42,544 | 0.49% | 213,750 |
| 2019-11-15 | 2019-11-13 | 1.675 | 85,088 | -85,088 | 0.33% | 142,500 |
| 2019-11-13 | 2019-11-11 | 1.675 | 170,176 | -13,614 | 0.65% | 285,000 |
| 2019-11-12 | 2019-11-08 | 1.763 | 183,790 | -18,719 | 0.71% | 324,000 |
| 2019-11-04 | 2019-10-31 | 1.557 | 202,509 | +8,508 | 0.78% | 315,349 |
| 2019-10-31 | 2019-10-29 | 1.557 | 194,001 | +37,439 | 0.74% | 302,101 |
| 2019-10-09 | 2019-10-04 | 1.587 | 156,562 | -34,035 | 0.60% | 248,400 |
| 2019-09-26 | 2019-09-24 | 1.528 | 190,597 | -161,667 | 0.73% | 291,200 |
| 2019-07-31 | 2019-07-29 | 1.410 | 352,264 | +66,368 | 1.35% | 496,800 |
| 2019-07-25 | 2019-07-23 | 1.440 | 285,896 | +173,580 | 1.10% | 411,601 |
| 2019-07-22 | 2019-07-18 | 1.434 | 112,316 | +17,017 | 0.43% | 161,040 |
| 2019-06-25 | 2019-06-21 | 1.469 | 95,299 | +95,299 | 0.37% | 140,001 |
| 2019-06-13 | 2019-06-11 | 1.410 | 0 | -25,101 | ||
| 2019-06-11 | 2019-06-06 | 1.463 | 25,101 | +12,763 | 0.10% | 36,728 |
| 2019-06-10 | 2019-06-05 | 1.469 | 12,338 | +2,978 | 0.05% | 18,125 |
| 2019-06-06 | 2019-06-04 | 1.410 | 9,360 | +5,106 | 0.04% | 13,200 |
| 2019-06-05 | 2019-06-03 | 1.399 | 4,254 | +4,254 | 0.02% | 5,949 |
| 2019-05-23 | 2019-05-21 | 1.927 | 0 | -32,759 | ||
| 2019-05-21 | 2019-05-17 | 1.927 | 32,759 | +29,781 | 0.13% | 63,140 |
| 2019-05-20 | 2019-05-16 | 1.880 | 2,978 | -28,930 | 0.01% | 5,600 |
| 2019-05-15 | 2019-05-10 | 1.645 | 31,908 | +5,956 | 0.12% | 52,500 |
| 2019-05-14 | 2019-05-09 | 1.598 | 25,952 | +7,233 | 0.10% | 41,480 |
| 2019-05-10 | 2019-05-08 | 1.551 | 18,719 | +6,381 | 0.07% | 29,039 |
| 2019-05-09 | 2019-05-07 | 1.551 | 12,338 | +4,255 | 0.05% | 19,140 |
| 2019-05-06 | 2019-05-02 | 1.598 | 8,083 | +8,083 | 0.03% | 12,919 |
| 2019-04-24 | 2019-04-18 | 1.692 | 0 | -95,724 | ||
| 2019-04-17 | 2019-04-15 | 1.927 | 95,724 | +27,654 | 0.37% | 184,500 |
| 2019-04-15 | 2019-04-11 | 1.974 | 68,070 | +44,671 | 0.26% | 134,399 |
| 2019-04-11 | 2019-04-09 | 2.021 | 23,399 | +5,105 | 0.09% | 47,300 |
| 2019-04-10 | 2019-04-08 | 2.021 | 18,294 | +5,531 | 0.07% | 36,980 |
| 2019-03-29 | 2019-03-27 | 2.021 | 12,763 | +6,381 | 0.05% | 25,800 |
| 2019-03-21 | 2019-03-19 | 2.068 | 6,382 | -2,127 | 0.02% | 13,201 |
| 2019-03-13 | 2019-03-11 | 2.115 | 8,509 | +8,509 | 0.03% | 18,000 |
| 2019-03-12 | 2019-03-08 | 2.068 | 0 | -87,641 | ||
| 2019-03-04 | 2019-02-28 | 1.880 | 87,641 | +25,952 | 0.34% | 164,801 |
| 2019-02-22 | 2019-02-20 | 1.880 | 61,689 | +14,891 | 0.24% | 116,000 |
| 2019-02-11 | 2019-02-04 | 1.692 | 46,798 | +46,798 | 0.18% | 79,199 |
| 2019-01-21 | 2019-01-17 | 1.880 | 0 | -55,307 | ||
| 2018-12-27 | 2018-12-20 | 2.162 | 55,307 | +2,127 | 0.21% | 119,600 |
| 2018-12-19 | 2018-12-17 | 2.209 | 53,180 | +6,382 | 0.20% | 117,500 |
| 2018-12-18 | 2018-12-14 | 2.209 | 46,798 | +27,228 | 0.18% | 103,399 |
| 2018-12-12 | 2018-12-10 | 2.209 | 19,570 | +19,570 | 0.08% | 43,239 |
| 2018-12-07 | 2018-12-05 | 2.256 | 0 | -16,167 | ||
| 2018-12-05 | 2018-12-03 | 2.303 | 16,167 | +14,891 | 0.06% | 37,241 |
| 2018-12-04 | 2018-11-30 | 2.492 | 1,276 | +1,276 | 0.00% | 3,179 |
| 2018-11-29 | 2018-11-27 | 2.303 | 0 | -21,697 | ||
| 2018-11-23 | 2018-11-21 | 2.256 | 21,697 | +21,272 | 0.08% | 48,959 |
| 2018-11-20 | 2018-11-16 | 2.303 | 425 | -67,645 | 0.00% | 979 |
| 2018-11-16 | 2018-11-14 | 2.351 | 68,070 | +68,070 | 0.26% | 159,999 |
| 2018-11-12 | 2018-11-08 | 2.303 | 0 | -38,715 | ||
| 2018-10-31 | 2018-10-29 | 2.351 | 38,715 | +31,483 | 0.15% | 91,000 |
| 2018-10-26 | 2018-10-24 | 2.351 | 7,232 | +6,381 | 0.03% | 16,999 |
| 2018-10-19 | 2018-10-16 | 2.351 | 851 | -21,272 | 0.00% | 2,000 |
| 2018-10-18 | 2018-10-15 | 2.398 | 22,123 | -10,636 | 0.08% | 53,040 |
| 2018-10-05 | 2018-10-03 | 2.351 | 32,759 | +10,636 | 0.13% | 77,000 |
| 2018-09-19 | 2018-09-17 | 2.398 | 22,123 | -8,934 | 0.08% | 53,040 |
| 2018-09-17 | 2018-09-13 | 2.445 | 31,057 | -22,123 | 0.12% | 75,920 |
| 2018-09-14 | 2018-09-12 | 2.398 | 53,180 | +21,272 | 0.20% | 127,500 |
| 2018-09-13 | 2018-09-11 | 2.351 | 31,908 | -425 | 0.12% | 75,000 |
| 2018-09-12 | 2018-09-10 | 2.398 | 32,333 | -1,702 | 0.12% | 77,519 |
| 2018-09-11 | 2018-09-07 | 2.539 | 34,035 | +14,890 | 0.13% | 86,400 |
| 2018-09-07 | 2018-09-05 | 2.492 | 19,145 | -31,908 | 0.07% | 47,701 |
| 2018-09-06 | 2018-09-04 | 2.680 | 51,053 | +22,123 | 0.20% | 136,801 |
| 2018-09-05 | 2018-09-03 | 2.727 | 28,930 | +2,127 | 0.11% | 78,880 |
| 2018-09-04 | 2018-08-31 | 2.680 | 26,803 | +851 | 0.10% | 71,821 |
| 2018-09-03 | 2018-08-30 | 2.821 | 25,952 | +7,233 | 0.10% | 73,200 |
| 2018-08-29 | 2018-08-27 | 2.821 | 18,719 | +4,679 | 0.07% | 52,799 |
| 2018-08-27 | 2018-08-23 | 2.727 | 14,040 | -13,188 | 0.05% | 38,281 |
| 2018-08-21 | 2018-08-17 | 2.539 | 27,228 | +16,167 | 0.10% | 69,120 |
| 2018-08-20 | 2018-08-16 | 2.351 | 11,061 | +425 | 0.04% | 25,999 |
| 2018-08-17 | 2018-08-15 | 2.586 | 10,636 | +2,127 | 0.04% | 27,500 |
| 2018-08-16 | 2018-08-14 | 2.774 | 8,509 | +2,553 | 0.03% | 23,601 |
| 2018-08-14 | 2018-08-10 | 2.821 | 5,956 | -2,553 | 0.02% | 16,800 |
| 2018-08-07 | 2018-08-03 | 2.727 | 8,509 | -17,017 | 0.03% | 23,201 |
| 2018-08-06 | 2018-08-02 | 2.680 | 25,526 | -2,128 | 0.10% | 68,399 |
| 2018-08-01 | 2018-07-30 | 2.633 | 27,654 | -4,254 | 0.11% | 72,801 |
| 2018-07-31 | 2018-07-27 | 2.821 | 31,908 | +22,974 | 0.12% | 90,000 |
| 2018-07-27 | 2018-07-25 | 3.009 | 8,934 | +6,807 | 0.03% | 26,879 |
| 2018-07-26 | 2018-07-24 | 3.197 | 2,127 | -6,382 | 0.01% | 6,799 |
| 2018-07-25 | 2018-07-23 | 2.915 | 8,509 | -4,254 | 0.03% | 24,801 |
| 2018-07-24 | 2018-07-20 | 2.821 | 12,763 | +4,254 | 0.05% | 35,999 |
| 2018-07-12 | 2018-07-10 | 3.244 | 8,509 | +4,255 | 0.03% | 27,601 |
| 2018-07-10 | 2018-07-06 | 3.197 | 4,254 | -4,255 | 0.02% | 13,599 |
| 2018-07-05 | 2018-07-03 | 3.197 | 8,509 | +4,255 | 0.03% | 27,201 |
| 2018-07-03 | 2018-06-28 | 3.197 | 4,254 | -2,553 | 0.02% | 13,599 |
| 2018-06-29 | 2018-06-27 | 3.291 | 6,807 | +2,553 | 0.03% | 22,400 |
| 2018-06-12 | 2018-06-08 | 4.325 | 4,254 | -4,680 | 0.02% | 18,398 |
| 2018-06-11 | 2018-06-07 | 4.795 | 8,934 | +8,934 | 0.03% | 42,839 |
| 2018-06-08 | 2018-06-06 | 4.795 | 0 | -22,548 | ||
| 2018-06-07 | 2018-06-05 | 4.842 | 22,548 | +1,276 | 0.09% | 109,178 |
| 2018-06-06 | 2018-06-04 | 4.936 | 21,272 | +15,316 | 0.08% | 105,000 |
| 2018-06-01 | 2018-05-30 | 4.560 | 5,956 | -25,101 | 0.02% | 27,159 |
| 2018-05-09 | 2018-05-07 | 4.748 | 31,057 | +851 | 0.14% | 147,459 |
| 2018-05-04 | 2018-05-02 | 4.842 | 30,206 | +425 | 0.14% | 146,259 |
| 2018-04-27 | 2018-04-25 | 4.795 | 29,781 | +1,702 | 0.13% | 142,801 |
| 2018-04-19 | 2018-04-17 | 4.560 | 28,079 | +425 | 0.13% | 128,040 |
| 2018-04-18 | 2018-04-16 | 4.607 | 27,654 | +2,978 | 0.13% | 127,402 |
| 2018-04-06 | 2018-04-03 | 4.842 | 24,676 | +4,680 | 0.12% | 119,482 |
| 2018-04-03 | 2018-03-28 | 5.124 | 19,996 | -1,276 | 0.09% | 102,462 |
| 2018-03-27 | 2018-03-23 | 4.842 | 21,272 | +2,127 | 0.10% | 103,000 |
| 2018-03-23 | 2018-03-21 | 5.077 | 19,145 | +2,127 | 0.09% | 97,201 |
| 2018-03-16 | 2018-03-14 | 6.158 | 17,018 | +11,062 | 0.08% | 104,802 |
| 2018-03-13 | 2018-03-09 | 6.393 | 5,956 | -29,781 | 0.03% | 38,079 |
| 2018-03-12 | 2018-03-08 | 6.064 | 35,737 | +14,890 | 0.17% | 216,720 |
| 2018-03-09 | 2018-03-07 | 5.923 | 20,847 | +12,764 | 0.10% | 123,483 |
| 2018-03-05 | 2018-03-01 | 6.393 | 8,083 | -6,382 | 0.04% | 51,678 |
| 2018-03-02 | 2018-02-28 | 6.440 | 14,465 | -42,544 | 0.07% | 93,160 |
| 2018-03-01 | 2018-02-27 | 6.252 | 57,009 | -2,553 | 0.27% | 356,440 |
| 2018-02-23 | 2018-02-21 | 5.876 | 59,562 | -4,254 | 0.28% | 350,002 |
| 2018-02-22 | 2018-02-20 | 6.722 | 63,816 | -425 | 0.30% | 429,000 |
| 2018-02-21 | 2018-02-15 | 6.910 | 64,241 | +16,592 | 0.30% | 443,937 |
| 2018-02-20 | 2018-02-13 | 6.252 | 47,649 | +1,276 | 0.23% | 297,918 |
| 2018-02-14 | 2018-02-12 | 6.487 | 46,373 | -9,360 | 0.22% | 300,840 |
| 2018-02-07 | 2018-02-05 | 5.782 | 55,733 | +8,509 | 0.26% | 322,262 |
| 2018-02-06 | 2018-02-02 | 5.641 | 47,224 | +2,553 | 0.22% | 266,401 |
| 2018-02-01 | 2018-01-30 | 5.782 | 44,671 | -12,763 | 0.21% | 258,299 |
| 2018-01-31 | 2018-01-29 | 5.782 | 57,434 | -2,128 | 0.27% | 332,098 |
| 2018-01-30 | 2018-01-26 | 5.876 | 59,562 | +851 | 0.28% | 350,002 |
| 2018-01-24 | 2018-01-22 | 4.842 | 58,711 | +36,588 | 0.28% | 284,281 |
| 2018-01-18 | 2018-01-16 | 4.654 | 22,123 | +4,255 | 0.10% | 102,961 |
| 2017-12-27 | 2017-12-21 | 4.513 | 17,868 | -9,360 | 0.08% | 80,638 |
| 2017-12-19 | 2017-12-15 | 4.654 | 27,228 | +9,360 | 0.13% | 126,719 |
| 2017-12-05 | 2017-12-01 | 4.043 | 17,868 | -426 | 0.09% | 72,238 |
| 2017-11-30 | 2017-11-28 | 4.325 | 18,294 | +426 | 0.09% | 79,120 |
| 2017-11-29 | 2017-11-27 | 4.325 | 17,868 | -3,829 | 0.09% | 77,278 |
| 2017-11-28 | 2017-11-24 | 4.466 | 21,697 | +1,701 | 0.11% | 96,898 |
| 2017-11-23 | 2017-11-21 | 4.043 | 19,996 | +2,128 | 0.10% | 80,841 |
| 2017-10-11 | 2017-10-09 | 3.620 | 17,868 | +11,061 | 0.09% | 64,678 |
| 2017-08-31 | 2017-08-29 | 3.291 | 6,807 | -4,254 | 0.03% | 22,400 |
| 2017-08-30 | 2017-08-28 | 3.338 | 11,061 | -8,935 | 0.06% | 36,919 |
| 2017-08-29 | 2017-08-25 | 3.385 | 19,996 | +9,785 | 0.10% | 67,681 |
| 2017-08-25 | 2017-08-22 | 3.667 | 10,211 | +851 | 0.05% | 37,442 |
| 2017-08-24 | 2017-08-21 | 3.761 | 9,360 | -5,530 | 0.05% | 35,201 |
| 2017-08-22 | 2017-08-18 | 3.855 | 14,890 | +8,083 | 0.08% | 57,398 |
| 2017-08-21 | 2017-08-17 | 3.761 | 6,807 | -851 | 0.03% | 25,600 |
| 2017-08-18 | 2017-08-16 | 3.855 | 7,658 | +851 | 0.04% | 29,520 |
| 2017-08-17 | 2017-08-15 | 4.372 | 6,807 | -21,272 | 0.03% | 29,760 |
| 2017-07-03 | 2017-06-29 | 3.855 | 28,079 | +21,272 | 0.14% | 108,240 |
| 2017-06-30 | 2017-06-28 | 3.996 | 6,807 | -21,272 | 0.03% | 27,200 |
| 2017-06-29 | 2017-06-27 | 4.090 | 28,079 | -21,272 | 0.14% | 114,840 |
| 2017-06-28 | 2017-06-26 | 4.278 | 49,351 | +42,544 | 0.25% | 211,120 |
| 2017-06-27 | 2017-06-23 | 4.231 | 6,807 | -20,421 | 0.03% | 28,800 |
| 2017-05-26 | 2017-05-24 | 4.372 | 27,228 | +20,421 | 0.14% | 119,039 |
| 2017-03-27 | 2017-03-23 | 4.936 | 6,807 | +3,829 | 0.04% | 33,600 |
| 2017-02-10 | 2017-02-08 | 4.795 | 2,978 | +1,276 | 0.02% | 14,280 |
| 2016-12-19 | 2016-12-15 | 5.641 | 1,702 | -28,121 | 0.01% | 9,601 |
| 2016-10-27 | 2016-10-25 | 5.312 | 29,823 | +5,956 | 0.22% | 158,424 |
| 2016-10-11 | 2016-10-06 | 5.453 | 23,867 | +5,531 | 0.17% | 130,151 |
| 2016-09-28 | 2016-09-26 | 5.453 | 18,336 | +7,232 | 0.13% | 99,989 |
| 2016-04-14 | 2016-04-12 | 7.240 | 11,104 | -447 | 0.09% | 80,388 |
| 2016-04-13 | 2016-04-11 | 6.910 | 11,551 | +4,148 | 0.14% | 79,823 |
| 2016-03-11 | 2016-03-09 | 6.111 | 7,403 | +6,382 | 0.09% | 45,242 |
| 2016-03-10 | 2016-03-08 | 7.165 | 1,021 | -118 | 0.01% | 7,315 |
| 2016-01-04 | 2015-12-29 | 12.433 | 1,139 | -3,132 | 0.01% | 14,162 |
| 2015-12-29 | 2015-12-24 | 13.487 | 4,271 | -2,278 | 0.05% | 57,603 |
| 2015-12-28 | 2015-12-22 | 19.388 | 6,549 | +380 | 0.07% | 126,970 |
| 2015-12-22 | 2015-12-18 | 20.020 | 6,169 | +1,898 | 0.07% | 123,502 |
| 2015-12-21 | 2015-12-17 | 21.074 | 4,271 | -759 | 0.05% | 90,005 |
| 2015-11-23 | 2015-11-19 | 22.338 | 5,030 | +759 | 0.06% | 112,360 |
| 2015-06-22 | 2015-06-18 | 50.576 | 4,271 | +2,847 | 0.05% | 216,012 |
| 2015-06-16 | 2015-06-12 | 55.845 | 1,424 | +1,424 | 0.02% | 79,523 |
| 2015-06-12 | 2015-06-10 | 57.952 | 0 | -4,745 | ||
| 2015-06-08 | 2015-06-04 | 52.684 | 4,745 | +4,745 | 0.06% | 249,985 |
| 2015-06-03 | 2015-06-01 | 50.366 | 0 | -12,622 | ||
| 2015-05-04 | 2015-04-29 | 35.404 | 12,622 | -14,236 | 0.16% | 446,863 |
| 2015-04-30 | 2015-04-28 | 37.089 | 26,858 | -1,804 | 0.34% | 996,147 |
| 2015-04-28 | 2015-04-24 | 31.189 | 28,662 | +14,236 | 0.37% | 893,934 |
| 2015-04-24 | 2015-04-22 | 29.503 | 14,426 | +5,220 | 0.18% | 425,609 |
| 2015-04-23 | 2015-04-21 | 29.292 | 9,206 | +9,206 | 0.12% | 269,664 |
| 2014-05-23 | 2014-05-21 | 54.791 | 0 | -1,471 | ||
| 2014-05-22 | 2014-05-20 | 52.684 | 1,471 | +1,471 | 0.18% | 77,498 |
| 2013-12-19 | 2013-12-17 | 54.881 | 0 | -1,640 | ||
| 2013-11-18 | 2013-11-14 | 148.178 | 1,640 | +1,640 | 0.14% | 243,012 |
| 2013-05-20 | 2013-05-15 | 420.753 | 0 | -16 | ||
| 2013-05-15 | 2013-05-13 | 408.557 | 16 | +16 | 0.00% | 6,537 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy