History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 194,361 +0 0.14% 96,209
2025-10-13 2025-10-09 0.500 194,361 +0 0.14% 97,180
2025-10-10 2025-10-08 0.510 194,361 +0 0.14% 99,124
2025-10-09 2025-10-06 0.485 194,361 +0 0.14% 94,265
2025-10-08 2025-10-03 0.485 194,361 +0 0.14% 94,265
2025-10-06 2025-10-02 0.450 194,361 +0 0.14% 87,462
2025-10-03 2025-09-30 0.450 194,361 +0 0.14% 87,462
2025-10-02 2025-09-29 0.490 194,361 +0 0.14% 95,237
2025-09-30 2025-09-26 0.490 194,361 +0 0.14% 95,237
2025-09-29 2025-09-25 0.490 194,361 +0 0.14% 95,237
2025-09-26 2025-09-24 0.445 194,361 +0 0.14% 86,491
2025-09-25 2025-09-23 0.445 194,361 +0 0.14% 86,491
2025-09-24 2025-09-22 0.395 194,361 +0 0.14% 76,773
2025-09-23 2025-09-19 0.380 194,361 +0 0.14% 73,857
2025-09-22 2025-09-18 0.380 194,361 -5,000 0.14% 73,857
2025-07-03 2025-06-30 0.500 199,361 -2,500 0.15% 99,680
2025-03-26 2025-03-24 0.360 201,861 -25,000 0.15% 72,670
2025-03-20 2025-03-18 0.380 226,861 +25,000 0.17% 86,207
2025-01-07 2025-01-03 0.451 201,861 +9,252 0.22% 90,970
2024-12-05 2024-12-03 0.618 192,609 -954 0.22% 119,098
2024-11-18 2024-11-14 0.429 193,563 -2 0.22% 83,111
2024-11-15 2024-11-13 0.448 193,565 -19,042 0.22% 86,806
2024-10-16 2024-10-14 0.468 212,607 +41,922 0.22% 99,403
2024-05-23 2024-05-21 0.544 170,685 +13,624 0.22% 92,831
2024-05-14 2024-05-10 0.448 157,061 +3,144 0.20% 70,435
2024-03-04 2024-02-29 1.135 153,917 +92,227 0.20% 174,766
2024-01-30 2024-01-26 1.574 61,690 -11,528 0.08% 97,123
2024-01-29 2024-01-25 1.613 73,218 +11,528 0.09% 118,067
2023-03-31 2023-03-29 1.260 61,690 -1,048 0.08% 77,699
2022-10-21 2022-10-19 1.431 62,738 -2,096 0.08% 89,794
2022-08-09 2022-08-05 1.613 64,834 +1,048 0.10% 104,548
2022-08-03 2022-08-01 1.460 63,786 -2,096 0.10% 93,120
2022-06-15 2022-06-13 1.260 65,882 +1,048 0.10% 82,978
2022-05-31 2022-05-27 1.279 64,834 +1,048 0.10% 82,896
2022-04-22 2022-04-20 1.508 63,786 -1,048 0.10% 96,163
2021-10-27 2021-10-25 1.202 64,834 +3,144 0.10% 77,947
2021-09-07 2021-09-03 1.155 61,690 -13 0.10% 71,224
2021-09-06 2021-09-02 1.155 61,703 +13 0.10% 71,239
2021-07-30 2021-07-28 1.088 61,690 -2,096 0.10% 67,103
2021-07-22 2021-07-20 1.317 63,786 -9,432 0.40% 83,990
2021-07-14 2021-07-12 1.145 73,218 -4,192 0.46% 83,835
2021-07-12 2021-07-08 1.145 77,410 +13,624 0.48% 88,634
2021-06-23 2021-06-21 1.193 63,786 -39,787 0.40% 76,089
2021-05-31 2021-05-27 1.322 103,573 +1,702 0.40% 136,940
2021-05-20 2021-05-17 1.164 101,871 -3,404 0.39% 118,527
2021-05-07 2021-05-05 1.352 105,275 +1,702 0.40% 142,284
2021-05-05 2021-05-03 1.205 103,573 -5,105 0.40% 124,768
2021-04-29 2021-04-27 1.146 108,678 -3,404 0.42% 124,531
2021-04-23 2021-04-21 1.040 112,082 +3,404 0.43% 116,576
2021-04-01 2021-03-30 0.934 108,678 -3,404 0.42% 101,541
2021-03-30 2021-03-26 0.764 112,082 +3,404 0.43% 85,621
2021-03-19 2021-03-17 0.764 108,678 -8,509 0.42% 83,021
2021-03-17 2021-03-15 0.770 117,187 -1,702 0.45% 90,210
2020-12-29 2020-12-24 1.463 118,889 +1,702 0.46% 173,957
2020-12-16 2020-12-14 1.422 117,187 -1,702 0.45% 166,647
2020-12-02 2020-11-30 1.457 118,889 +1,702 0.46% 173,259
2020-09-25 2020-09-23 1.469 117,187 -426 0.45% 172,156
2020-09-04 2020-09-02 1.498 117,613 -1,701 0.45% 176,237
2020-08-14 2020-08-12 2.086 119,314 +8,508 0.46% 248,898
2020-06-15 2020-06-11 1.939 110,806 -1,701 0.43% 214,872
2020-06-10 2020-06-08 1.910 112,507 +1,701 0.43% 214,865
2020-05-13 2020-05-11 1.675 110,806 +1,702 0.43% 185,571
2020-02-20 2020-02-18 1.645 109,104 -1,276 0.42% 179,515
2020-01-13 2020-01-09 1.587 110,380 -1,021 0.42% 175,128
2019-12-27 2019-12-20 1.557 111,401 -1,702 0.43% 173,475
2019-12-19 2019-12-17 1.469 113,103 -1,276 0.43% 166,156
2019-12-18 2019-12-16 1.587 114,379 +1,276 0.44% 181,473
2019-11-04 2019-10-31 1.557 113,103 -3,404 0.43% 176,125
2019-10-21 2019-10-17 1.557 116,507 +3,404 0.45% 181,426
2019-10-16 2019-10-14 1.399 113,103 -5,105 0.43% 158,180
2019-10-10 2019-10-08 1.528 118,208 +1,701 0.45% 180,602
2019-10-09 2019-10-04 1.587 116,507 +3,404 0.45% 184,849
2019-10-02 2019-09-27 1.469 113,103 -3,404 0.43% 166,156
2019-09-30 2019-09-26 1.587 116,507 +3,404 0.45% 184,849
2019-09-26 2019-09-24 1.528 113,103 -1,702 0.43% 172,802
2019-09-25 2019-09-23 1.675 114,805 -3,403 0.44% 192,268
2019-09-17 2019-09-13 1.498 118,208 +5,105 0.45% 177,129
2019-08-23 2019-08-21 1.352 113,103 -8,083 0.43% 152,863
2019-06-13 2019-06-11 1.410 121,186 -3,829 0.47% 170,909
2019-05-20 2019-05-16 1.880 125,015 +4,254 0.48% 235,079
2019-04-24 2019-04-18 1.692 120,761 -12,763 0.46% 204,372
2019-04-23 2019-04-17 1.927 133,524 -11,913 0.51% 257,356
2019-03-27 2019-03-25 2.021 145,437 -3,403 0.56% 293,992
2019-03-12 2019-03-08 2.068 148,840 +2,978 0.57% 307,868
2019-03-07 2019-03-05 1.880 145,862 -19,996 0.56% 274,280
2019-03-06 2019-03-04 1.692 165,858 -1,701 0.64% 280,692
2019-03-05 2019-03-01 1.880 167,559 +21,697 0.64% 315,079
2019-03-04 2019-02-28 1.880 145,862 -1,276 0.56% 274,280
2019-02-25 2019-02-21 1.833 147,138 +24,675 0.57% 269,762
2019-01-31 2019-01-29 1.786 122,463 +426 0.47% 218,766
2019-01-16 2019-01-14 1.880 122,037 -5,106 0.47% 229,479
2018-11-22 2018-11-20 2.303 127,143 -850 0.49% 292,874
2018-11-21 2018-11-19 2.351 127,993 +850 0.49% 300,849
2018-11-16 2018-11-14 2.351 127,143 +851 0.49% 298,851
2018-09-11 2018-09-07 2.539 126,292 +4,255 0.48% 320,598
2018-08-03 2018-08-01 2.539 122,037 +3,403 0.47% 309,797
2018-07-27 2018-07-25 3.009 118,634 +1,702 0.46% 356,928
2018-07-04 2018-06-29 3.432 116,932 +851 0.45% 401,280
2018-06-29 2018-06-27 3.291 116,081 +6,381 0.45% 381,989
2018-06-08 2018-06-06 4.795 109,700 +8,509 0.42% 526,016
2018-06-05 2018-06-01 4.936 101,191 +8,509 0.39% 499,486
2018-06-04 2018-05-31 5.171 92,682 +2,127 0.36% 479,270
2018-05-31 2018-05-29 4.607 90,555 -1,702 0.35% 417,187
2018-05-10 2018-05-08 4.701 92,257 -1,276 0.42% 433,702
2018-05-04 2018-05-02 4.842 93,533 +851 0.42% 452,891
2018-04-23 2018-04-19 4.607 92,682 -425 0.42% 426,986
2018-03-28 2018-03-26 5.030 93,107 +850 0.44% 468,336
2018-02-14 2018-02-12 6.487 92,257 -1,276 0.44% 598,508
2018-01-19 2018-01-17 4.748 93,533 +851 0.44% 444,097
2017-12-22 2017-12-20 4.701 92,682 -1,702 0.44% 435,700
2017-12-18 2017-12-14 4.654 94,384 -112,316 0.45% 439,264
2017-11-28 2017-11-24 4.466 206,700 -425 1.05% 923,115
2017-11-17 2017-11-15 3.855 207,125 -851 1.06% 798,432
2017-11-14 2017-11-10 3.949 207,976 +8,934 1.06% 821,267
2017-11-13 2017-11-09 3.902 199,042 +2,127 1.01% 776,631
2017-11-09 2017-11-07 3.714 196,915 +4,255 1.00% 731,303
2017-11-06 2017-11-02 3.761 192,660 +48,925 0.98% 724,558
2017-11-03 2017-11-01 3.432 143,735 +48,075 0.73% 493,261
2017-11-02 2017-10-31 3.291 95,660 +2,127 0.49% 314,789
2017-10-27 2017-10-25 3.103 93,533 -340 0.48% 290,202
2017-10-16 2017-10-12 3.244 93,873 +851 0.48% 304,496
2017-10-04 2017-09-29 3.009 93,022 -2,128 0.47% 279,871
2017-08-08 2017-08-04 4.748 95,150 +1,277 0.48% 451,775
2017-08-01 2017-07-28 4.231 93,873 -20,847 0.48% 397,169
2017-07-19 2017-07-17 4.043 114,720 -12,763 0.58% 463,799
2017-05-31 2017-05-26 4.795 127,483 -3,616 0.65% 611,286
2017-05-29 2017-05-25 4.466 131,099 -426 0.67% 585,484
2017-05-09 2017-05-05 4.090 131,525 -851 0.67% 537,922
2017-05-05 2017-05-02 4.372 132,376 -850 0.67% 578,741
2017-04-24 2017-04-20 4.043 133,226 +850 0.68% 538,616
2017-04-20 2017-04-18 4.466 132,376 +2,979 0.81% 591,187
2017-04-18 2017-04-12 4.701 129,397 +3,403 0.79% 608,297
2017-04-10 2017-04-06 4.983 125,994 +8,509 0.77% 627,838
2017-04-07 2017-04-05 5.077 117,485 +12,338 0.72% 596,483
2017-03-31 2017-03-29 4.936 105,147 -426 0.64% 519,013
2017-02-20 2017-02-16 5.594 105,573 -170 0.65% 590,597
2017-02-17 2017-02-15 5.453 105,743 -155,286 0.65% 576,635
2017-02-16 2017-02-14 5.359 261,029 -30,631 1.60% 1,398,896
2017-02-14 2017-02-10 5.359 291,660 -4,255 1.78% 1,563,052
2017-02-09 2017-02-07 4.748 295,915 +2,978 1.81% 1,405,012
2017-02-02 2017-01-27 5.406 292,937 +2,128 1.79% 1,583,667
2017-02-01 2017-01-25 4.795 290,809 +3,829 1.78% 1,394,440
2017-01-26 2017-01-24 4.748 286,980 +1,701 1.75% 1,362,589
2017-01-24 2017-01-20 4.748 285,279 +4,255 1.74% 1,354,512
2017-01-18 2017-01-16 5.218 281,024 +4,254 1.72% 1,466,419
2017-01-17 2017-01-13 5.312 276,770 +4,255 1.69% 1,470,243
2017-01-13 2017-01-11 5.265 272,515 -2,128 1.67% 1,434,829
2017-01-12 2017-01-10 5.359 274,643 +3,829 1.68% 1,471,855
2017-01-11 2017-01-09 5.312 270,814 +426 1.66% 1,438,604
2016-12-19 2016-12-15 5.641 270,388 +851 1.65% 1,525,318
2016-12-15 2016-12-13 5.265 269,537 +2,127 1.65% 1,419,150
2016-12-14 2016-12-12 5.218 267,410 +4,254 1.63% 1,395,380
2016-12-08 2016-12-06 5.500 263,156 -223 1.61% 1,447,408
2016-12-02 2016-11-30 5.171 263,379 +4,254 1.61% 1,361,964
2016-11-25 2016-11-23 5.359 259,125 -16,166 1.87% 1,388,692
2016-11-22 2016-11-18 5.171 275,291 -2,128 1.99% 1,423,562
2016-11-03 2016-11-01 5.124 277,419 -1,276 2.00% 1,421,525
2016-10-28 2016-10-26 5.171 278,695 -21,272 2.01% 1,441,165
2016-10-27 2016-10-25 5.312 299,967 -5,956 2.17% 1,593,469
2016-10-19 2016-10-17 5.500 305,923 +851 2.21% 1,682,634
2016-10-05 2016-10-03 5.500 305,072 +425 2.20% 1,677,954
2016-09-13 2016-09-09 5.312 304,647 +426 2.20% 1,618,330
2016-09-09 2016-09-07 5.312 304,221 +6,807 2.20% 1,616,067
2016-08-24 2016-08-22 5.641 297,414 +26,377 2.15% 1,677,778
2016-08-22 2016-08-18 5.406 271,037 +8,509 1.96% 1,465,272
2016-08-19 2016-08-17 5.500 262,528 +13,614 1.90% 1,443,954
2016-08-12 2016-08-10 5.265 248,914 +23,399 1.80% 1,310,567
2016-08-11 2016-08-09 5.500 225,515 +5,105 1.63% 1,240,375
2016-08-10 2016-08-08 5.500 220,410 +1,277 1.59% 1,212,297
2016-08-09 2016-08-05 5.453 219,133 +16,592 1.58% 1,194,971
2016-08-08 2016-08-04 5.453 202,541 +1,702 1.46% 1,104,492
2016-07-26 2016-07-22 5.594 200,839 +1,701 1.45% 1,123,535
2016-07-25 2016-07-21 5.547 199,138 +2,128 1.44% 1,104,658
2016-07-20 2016-07-18 5.500 197,010 +8,508 1.42% 1,083,592
2016-07-18 2016-07-14 5.547 188,502 +42,544 1.36% 1,045,658
2016-07-08 2016-07-06 5.265 145,958 +5,531 1.05% 768,489
2016-07-06 2016-07-04 5.171 140,427 +7,658 1.01% 726,165
2016-07-05 2016-06-30 5.171 132,769 +5,531 1.05% 686,564
2016-07-04 2016-06-29 4.983 127,238 +19,570 1.01% 634,037
2016-06-28 2016-06-24 4.936 107,668 +41,268 0.86% 531,456
2016-06-27 2016-06-23 5.218 66,400 +11,486 0.53% 346,484
2016-06-24 2016-06-22 5.030 54,914 +18,294 0.44% 276,222
2016-06-23 2016-06-21 4.842 36,620 +830 0.29% 177,316
2016-06-17 2016-06-15 5.312 35,790 +9,785 0.28% 190,122
2016-06-02 2016-05-31 4.889 26,005 -85 0.21% 127,140
2016-05-24 2016-05-20 5.312 26,090 +2,127 0.21% 138,594
2016-05-20 2016-05-18 5.500 23,963 -15,741 0.19% 131,801
2016-05-19 2016-05-17 5.547 39,704 +15,741 0.32% 220,246
2016-05-16 2016-05-12 5.641 23,963 +2,127 0.19% 135,181
2016-05-12 2016-05-10 6.064 21,836 -1,276 0.17% 132,420
2016-05-03 2016-04-28 6.440 23,112 -1,276 0.18% 148,850
2016-04-29 2016-04-27 6.346 24,388 -383 0.19% 154,775
2016-04-25 2016-04-21 6.158 24,771 +1,276 0.20% 152,548
2016-04-20 2016-04-18 6.675 23,495 -7,658 0.19% 156,840
2016-04-14 2016-04-12 7.240 31,153 +11,796 0.25% 225,534
2016-04-08 2016-04-06 6.910 19,357 -3,617 0.23% 133,766
2016-04-06 2016-04-01 6.205 22,974 +3,617 0.27% 142,562
2016-03-22 2016-03-18 6.299 19,357 -75 0.23% 121,937
2016-03-15 2016-03-11 6.346 19,432 -4,999 0.23% 123,323
2016-03-14 2016-03-10 6.299 24,431 -10,636 0.29% 153,900
2016-03-10 2016-03-08 7.165 35,067 -4,046 0.42% 251,255
2016-03-01 2016-02-26 6.111 39,113 +4,864 0.42% 239,032
2016-02-11 2016-02-04 6.533 34,249 -380 0.37% 223,742
2016-01-19 2016-01-15 7.797 34,629 +1,898 0.37% 270,009
2016-01-05 2015-12-31 11.801 32,731 +95 0.35% 386,264
2015-12-29 2015-12-24 13.487 32,636 +475 0.35% 440,163
2015-12-07 2015-12-03 21.706 32,161 -12,338 0.41% 698,078
2015-12-03 2015-12-01 21.495 44,499 -2,847 0.57% 956,506
2015-12-02 2015-11-30 21.706 47,346 -1,139 0.61% 1,027,679
2015-11-30 2015-11-26 21.916 48,485 +285 0.62% 1,062,620
2015-11-23 2015-11-19 22.338 48,200 -475 0.62% 1,076,688
2015-11-11 2015-11-09 21.706 48,675 +475 0.62% 1,056,526
2015-11-03 2015-10-30 20.652 48,200 +190 0.62% 995,429
2015-10-30 2015-10-28 21.074 48,010 -475 0.62% 1,011,740
2015-10-23 2015-10-20 20.863 48,485 +475 0.62% 1,011,532
2015-10-20 2015-10-16 21.074 48,010 +189 0.62% 1,011,740
2015-10-15 2015-10-13 21.284 47,821 +475 0.61% 1,017,834
2015-10-05 2015-09-30 19.177 47,346 +190 0.61% 907,950
2015-10-02 2015-09-29 19.388 47,156 +190 0.60% 914,244
2015-09-30 2015-09-25 20.863 46,966 +284 0.60% 979,842
2015-09-18 2015-09-16 23.392 46,682 -284 0.60% 1,091,967
2015-09-17 2015-09-15 22.549 46,966 -380 0.60% 1,059,021
2015-09-15 2015-09-11 23.392 47,346 -2,847 0.61% 1,107,499
2015-09-11 2015-09-09 21.284 50,193 -7,688 0.64% 1,068,321
2015-09-10 2015-09-08 20.652 57,881 +4,366 0.74% 1,195,361
2015-09-07 2015-09-02 19.388 53,515 -6,169 0.69% 1,037,530
2015-09-02 2015-08-31 20.652 59,684 -6,643 0.77% 1,232,597
2015-09-01 2015-08-28 21.284 66,327 +190 0.85% 1,411,721
2015-08-31 2015-08-27 20.863 66,137 +95 0.85% 1,379,802
2015-08-27 2015-08-25 18.545 66,042 +6,833 0.85% 1,224,729
2015-08-26 2015-08-24 18.334 59,209 +284 0.76% 1,085,536
2015-08-24 2015-08-20 22.127 58,925 +950 0.76% 1,303,845
2015-08-21 2015-08-19 23.181 57,975 -4,936 0.74% 1,343,911
2015-08-20 2015-08-18 24.867 62,911 +190 0.81% 1,564,392
2015-08-19 2015-08-17 24.867 62,721 +2,088 0.80% 1,559,668
2015-08-17 2015-08-13 25.077 60,633 -474 0.78% 1,520,523
2015-08-14 2015-08-12 25.499 61,107 +2,847 0.78% 1,558,165
2015-08-13 2015-08-11 25.920 58,260 +1,898 0.75% 1,510,124
2015-08-12 2015-08-10 24.235 56,362 +10,440 0.72% 1,365,908
2015-08-11 2015-08-07 23.602 45,922 -9,301 0.59% 1,083,867
2015-08-06 2015-08-04 25.288 55,223 -1,234 0.71% 1,396,492
2015-08-05 2015-08-03 24.445 56,457 -1,613 0.72% 1,380,107
2015-08-03 2015-07-30 26.553 58,070 +949 0.74% 1,541,912
2015-07-30 2015-07-28 26.553 57,121 +95 0.73% 1,516,713
2015-07-29 2015-07-27 25.077 57,026 +5,884 0.73% 1,430,069
2015-07-28 2015-07-24 33.718 51,142 +474 0.66% 1,724,387
2015-07-23 2015-07-21 32.242 50,668 +380 0.65% 1,633,662
2015-07-16 2015-07-14 35.193 50,288 -759 0.64% 1,769,775
2015-07-15 2015-07-13 34.139 51,047 +4,555 0.65% 1,742,699
2015-07-14 2015-07-10 34.771 46,492 +1,424 0.60% 1,616,588
2015-07-13 2015-07-09 29.503 45,068 +569 0.58% 1,329,638
2015-07-10 2015-07-08 18.966 44,499 +380 0.57% 843,976
2015-07-09 2015-07-07 22.338 44,119 +474 0.57% 985,527
2015-07-08 2015-07-06 27.396 43,645 -5,030 0.56% 1,195,680
2015-07-07 2015-07-03 35.825 48,675 +285 0.62% 1,743,781
2015-07-06 2015-07-02 43.201 48,390 +285 0.62% 2,090,483
2015-07-03 2015-06-30 45.940 48,105 +4,745 0.62% 2,209,957
2015-07-02 2015-06-29 47.415 43,360 -10,440 0.56% 2,055,933
2015-06-30 2015-06-26 50.155 53,800 +475 0.69% 2,698,338
2015-06-29 2015-06-25 49.312 53,325 +474 0.68% 2,629,565
2015-06-26 2015-06-24 50.787 52,851 -284 0.68% 2,684,154
2015-06-25 2015-06-23 52.262 53,135 +474 0.68% 2,776,959
2015-06-24 2015-06-22 50.576 52,661 +95 0.68% 2,663,406
2015-06-23 2015-06-19 50.576 52,566 +664 0.67% 2,658,602
2015-06-19 2015-06-17 55.845 51,902 +19,551 0.67% 2,898,458
2015-06-18 2015-06-16 50.576 32,351 +190 0.41% 1,636,199
2015-06-17 2015-06-15 52.684 32,161 +474 0.41% 1,694,364
2015-06-16 2015-06-12 55.845 31,687 -19,835 0.41% 1,769,555
2015-06-15 2015-06-11 59.006 51,522 +2,468 0.66% 3,040,100
2015-06-12 2015-06-10 57.952 49,054 +2,277 0.63% 2,842,786
2015-06-11 2015-06-09 48.469 46,777 +2,373 0.60% 2,267,239
2015-06-10 2015-06-08 52.684 44,404 -3,606 0.57% 2,339,372
2015-06-09 2015-06-05 50.155 48,010 -2,942 0.62% 2,407,941
2015-06-08 2015-06-04 52.684 50,952 -7,403 0.65% 2,684,345
2015-06-05 2015-06-03 53.737 58,355 +18,222 0.75% 3,135,851
2015-06-04 2015-06-02 50.576 40,133 -5,505 0.51% 2,029,785
2015-06-03 2015-06-01 50.366 45,638 -1,423 0.59% 2,298,591
2015-06-02 2015-05-29 33.085 47,061 -949 0.60% 1,557,033
2015-05-29 2015-05-27 34.139 48,010 +949 0.62% 1,639,018
2015-05-28 2015-05-26 33.507 47,061 +5,314 0.60% 1,576,868
2015-05-27 2015-05-22 35.614 41,747 +4,081 0.54% 1,486,788
2015-05-26 2015-05-21 36.668 37,666 -949 0.48% 1,381,134
2015-05-22 2015-05-20 34.561 38,615 -403 0.50% 1,334,557
2015-05-21 2015-05-19 35.404 39,018 +4,935 0.50% 1,381,374
2015-05-20 2015-05-18 34.139 34,083 -1,139 0.44% 1,163,563
2015-05-19 2015-05-15 32.875 35,222 +4,745 0.45% 1,157,912
2015-05-18 2015-05-14 32.664 30,477 +950 0.39% 995,499
2015-05-15 2015-05-13 31.189 29,527 +6,168 0.38% 920,912
2015-05-14 2015-05-12 32.453 23,359 +2,183 0.30% 758,075
2015-05-13 2015-05-11 31.610 21,176 +380 0.27% 669,379
2015-05-11 2015-05-07 31.400 20,796 -9,016 0.27% 652,985
2015-05-08 2015-05-06 30.978 29,812 +379 0.38% 923,518
2015-05-07 2015-05-05 30.978 29,433 -949 0.38% 911,778
2015-05-06 2015-05-04 32.032 30,382 +1,899 0.39% 973,189
2015-05-05 2015-04-30 33.507 28,483 -3,702 0.37% 954,377
2015-05-04 2015-04-29 35.404 32,185 +570 0.41% 1,139,462
2015-04-30 2015-04-28 37.089 31,615 -2,942 0.41% 1,172,581
2015-04-29 2015-04-27 32.664 34,557 +4,460 0.44% 1,128,768
2015-04-28 2015-04-24 31.189 30,097 -1,708 0.39% 938,690
2015-04-27 2015-04-23 30.978 31,805 +2,372 0.41% 985,258
2015-04-24 2015-04-22 29.503 29,433 -474 0.38% 868,360
2015-04-23 2015-04-21 29.292 29,907 +949 0.38% 876,042
2015-04-22 2015-04-20 27.185 28,958 +1,993 0.37% 787,219
2015-04-21 2015-04-17 26.342 26,965 +285 0.35% 710,309
2015-04-20 2015-04-16 25.288 26,680 -760 0.34% 674,690
2015-04-17 2015-04-15 23.602 27,440 +2,658 0.35% 647,648
2015-04-15 2015-04-13 23.392 24,782 +1,234 0.32% 579,691
2015-04-13 2015-04-09 20.863 23,548 -475 0.30% 491,277
2015-04-09 2015-04-02 21.495 24,023 -3,511 0.31% 516,374
2015-04-01 2015-03-30 17.702 27,534 -855 0.35% 487,400
2015-03-30 2015-03-26 17.702 28,389 +949 0.36% 502,535
2015-01-06 2015-01-02 21.916 27,440 -474 0.37% 601,388
2014-11-19 2014-11-17 22.549 27,914 -1,424 0.38% 629,424
2014-11-17 2014-11-13 22.759 29,338 -7,118 0.40% 667,715
2014-11-13 2014-11-11 22.759 36,456 +6,169 0.49% 829,717
2014-11-07 2014-11-05 24.235 30,287 -759 0.49% 733,992
2014-11-06 2014-11-04 24.445 31,046 -2,373 0.50% 758,928
2014-11-05 2014-11-03 22.127 33,419 +2,373 0.54% 739,469
2014-11-04 2014-10-31 22.549 31,046 -95 0.50% 700,046
2014-10-31 2014-10-29 23.813 31,141 +95 0.50% 741,563
2014-10-29 2014-10-27 20.441 31,046 -4,745 0.50% 634,621
2014-10-27 2014-10-23 20.652 35,791 +2,372 0.58% 739,158
2014-10-23 2014-10-21 20.863 33,419 +1,424 0.54% 697,213
2014-10-16 2014-10-14 21.284 31,995 -569 0.52% 680,990
2014-09-25 2014-09-23 23.602 32,564 -95 0.53% 768,587
2014-09-23 2014-09-19 23.602 32,659 +189 0.53% 770,829
2014-09-22 2014-09-18 24.024 32,470 +950 0.53% 780,053
2014-09-15 2014-09-11 24.235 31,520 -665 0.51% 763,873
2014-09-10 2014-09-05 22.970 32,185 -3,796 0.52% 739,294
2014-09-05 2014-09-03 22.338 35,981 +2,847 0.58% 803,741
2014-09-04 2014-09-02 22.759 33,134 -474 0.54% 754,110
2014-09-03 2014-09-01 22.338 33,608 +1,613 0.54% 750,733
2014-09-02 2014-08-29 23.602 31,995 +759 0.52% 755,157
2014-08-27 2014-08-25 24.445 31,236 -7,118 0.51% 763,573
2014-08-26 2014-08-22 25.288 38,354 -474 0.62% 969,905
2014-08-25 2014-08-21 25.710 38,828 -2,088 0.63% 998,256
2014-08-22 2014-08-20 26.131 40,916 -1,424 0.66% 1,069,183
2014-08-20 2014-08-18 23.813 42,340 +2,468 0.69% 1,008,246
2014-08-19 2014-08-15 23.602 39,872 +569 0.65% 941,073
2014-08-13 2014-08-11 23.181 39,303 +2,658 0.64% 911,078
2014-08-11 2014-08-07 22.970 36,645 +284 0.59% 841,741
2014-08-07 2014-08-05 23.813 36,361 -474 0.59% 865,867
2014-08-05 2014-08-01 23.602 36,835 +4,745 0.60% 869,392
2014-07-31 2014-07-29 23.602 32,090 +2,373 0.52% 757,399
2014-07-30 2014-07-28 22.970 29,717 -190 0.48% 682,604
2014-07-29 2014-07-25 22.970 29,907 -4,745 0.48% 686,968
2014-07-28 2014-07-24 22.549 34,652 +5,219 0.56% 781,356
2014-07-24 2014-07-22 22.759 29,433 +950 0.48% 669,878
2014-07-22 2014-07-18 22.970 28,483 +474 0.46% 654,258
2014-07-11 2014-07-09 24.235 28,009 +1,424 0.45% 678,785
2014-07-09 2014-07-07 24.235 26,585 -8,637 0.43% 644,275
2014-07-08 2014-07-04 24.867 35,222 -949 0.57% 875,857
2014-07-07 2014-07-03 26.974 36,171 -1,044 0.59% 975,680
2014-07-03 2014-06-30 25.499 37,215 +1,329 0.60% 948,944
2014-07-02 2014-06-27 25.288 35,886 +3,796 0.58% 907,493
2014-06-27 2014-06-25 26.974 32,090 +9,016 0.52% 865,599
2014-06-26 2014-06-24 27.606 23,074 -1,234 0.37% 636,988
2014-06-25 2014-06-23 25.077 24,308 +1,709 0.39% 609,584
2014-06-23 2014-06-19 25.077 22,599 +1,803 0.37% 566,726
2014-06-20 2014-06-18 28.239 20,796 +2,610 0.34% 587,248
2014-06-18 2014-06-16 32.242 18,186 -4,271 0.29% 586,362
2014-06-17 2014-06-13 33.085 22,457 +6,121 0.36% 742,999
2014-06-16 2014-06-12 34.771 16,336 +5,363 0.26% 568,024
2014-06-13 2014-06-11 39.618 10,973 +711 0.18% 434,731
2014-06-11 2014-06-09 31.400 10,262 -5,694 0.17% 322,222
2014-06-10 2014-06-06 31.821 15,956 +95 0.26% 507,736
2014-06-09 2014-06-05 32.664 15,861 -2,800 0.26% 518,083
2014-06-06 2014-06-04 32.453 18,661 +5,173 0.30% 605,610
2014-06-04 2014-05-30 33.507 13,488 +3,321 0.22% 451,941
2014-06-03 2014-05-29 33.296 10,167 -1,803 0.16% 338,522
2014-05-30 2014-05-28 32.032 11,970 +3,132 0.19% 383,420
2014-05-29 2014-05-27 33.718 8,838 +949 0.14% 297,996
2014-05-28 2014-05-26 32.242 7,889 +5,600 0.13% 254,361
2014-05-23 2014-05-21 54.791 2,289 -475 0.28% 125,417
2014-05-22 2014-05-20 52.684 2,764 -617 0.34% 145,618
2014-05-21 2014-05-19 45.308 3,381 -380 0.41% 153,187
2014-05-20 2014-05-16 41.304 3,761 -522 0.46% 155,345
2014-05-16 2014-05-14 38.565 4,283 -237 0.52% 165,172
2014-05-02 2014-04-29 37.089 4,520 -237 0.55% 167,644
2014-04-30 2014-04-28 38.143 4,757 +522 0.58% 181,447
2014-04-29 2014-04-25 35.825 4,235 -95 0.51% 151,719
2014-04-28 2014-04-24 40.398 4,330 -1,656 0.53% 174,925
2014-04-14 2014-04-10 41.161 5,986 -3,279 0.53% 246,387
2014-04-07 2014-04-03 46.496 9,265 +656 0.81% 430,788
2014-03-24 2014-03-20 54.881 8,609 -656 0.76% 472,469
2014-03-13 2014-03-11 55.643 9,265 -2,296 0.81% 515,533
2014-03-12 2014-03-10 54.119 11,561 -263 1.02% 625,665
2014-03-11 2014-03-07 51.832 11,824 +1,968 1.04% 612,860
2014-03-10 2014-03-06 53.356 9,856 -1,164 0.87% 525,880
2014-03-06 2014-03-04 54.881 11,020 +2,099 0.97% 604,787
2014-03-03 2014-02-27 57.168 8,921 +66 0.78% 509,992
2014-02-27 2014-02-25 57.168 8,855 -656 0.78% 506,218
2014-02-26 2014-02-24 64.028 9,511 -328 0.84% 608,967
2014-02-25 2014-02-21 48.021 9,839 +65 0.86% 472,476
2014-02-18 2014-02-14 44.210 9,774 -2,624 0.86% 432,104
2014-02-14 2014-02-12 46.496 12,398 -656 1.09% 576,461
2014-01-29 2014-01-27 52.594 13,054 -30,042 1.15% 686,564
2014-01-15 2014-01-13 60.369 43,096 +32,322 3.79% 2,601,659
2014-01-09 2014-01-07 73.784 10,774 +484 0.95% 794,951
2014-01-08 2014-01-06 78.053 10,290 -3,346 0.90% 803,163
2014-01-07 2014-01-03 70.126 13,636 +131 1.20% 956,231
2014-01-03 2013-12-31 65.247 13,505 -926 1.19% 881,164
2014-01-02 2013-12-27 65.247 14,431 +598 1.27% 941,582
2013-12-30 2013-12-24 46.344 13,833 +82 1.22% 641,074
2013-12-23 2013-12-19 48.173 13,751 +656 1.21% 662,429
2013-12-19 2013-12-17 54.881 13,095 -984 1.15% 718,664
2013-12-16 2013-12-12 62.198 14,079 -82 1.24% 875,689
2013-12-12 2013-12-10 67.077 14,161 +820 1.24% 949,871
2013-12-11 2013-12-09 68.296 13,341 +820 1.17% 911,139
2013-12-10 2013-12-06 68.296 12,521 +492 1.10% 855,136
2013-12-09 2013-12-05 73.174 12,029 -98 1.06% 880,215
2013-12-04 2013-12-02 75.614 12,127 +984 1.07% 916,966
2013-12-03 2013-11-29 78.663 11,143 +320 0.98% 876,536
2013-12-02 2013-11-28 79.882 10,823 -1,558 0.95% 864,564
2013-11-29 2013-11-27 70.735 12,381 +1,640 1.09% 875,774
2013-11-28 2013-11-26 76.833 10,741 +1,066 0.94% 825,265
2013-11-27 2013-11-25 79.882 9,675 -164 0.85% 772,859
2013-11-26 2013-11-22 78.053 9,839 +426 0.86% 767,961
2013-11-25 2013-11-21 79.272 9,413 +3,518 0.83% 746,190
2013-11-22 2013-11-20 93.907 5,895 +1,476 0.52% 553,583
2013-11-21 2013-11-19 103.664 4,419 +984 0.39% 458,090
2013-11-20 2013-11-18 116.469 3,435 +983 0.30% 400,072
2013-11-19 2013-11-15 128.055 2,452 +1,813 0.22% 313,992
2013-11-18 2013-11-14 148.178 639 -66 0.06% 94,686
2013-11-13 2013-11-11 161.594 705 +16 0.06% 113,923
2013-11-08 2013-11-06 176.838 689 +66 0.06% 121,842
2013-11-07 2013-11-05 167.691 623 -66 0.05% 104,472
2013-11-05 2013-11-01 185.985 689 -82 0.06% 128,144
2013-10-18 2013-10-16 182.936 771 -328 0.10% 141,044
2013-10-16 2013-10-11 189.034 1,099 -246 0.14% 207,748
2013-10-15 2013-10-10 185.985 1,345 -246 0.17% 250,150
2013-10-11 2013-10-09 195.132 1,591 -164 0.20% 310,455
2013-10-10 2013-10-08 158.545 1,755 -410 0.22% 278,246
2013-10-07 2013-10-03 150.008 2,165 -819 0.27% 324,766
2013-10-02 2013-09-27 150.617 2,984 +65 0.37% 449,442
2013-09-30 2013-09-26 161.594 2,919 -57 0.36% 471,692
2013-09-24 2013-09-19 148.178 2,976 -164 0.37% 440,978
2013-09-19 2013-09-17 164.642 3,140 -476 0.39% 516,977
2013-09-16 2013-09-12 127.445 3,616 -803 0.45% 460,843
2013-09-13 2013-09-11 132.324 4,419 +1,049 0.55% 584,739
2013-09-10 2013-09-06 107.932 3,370 -164 0.42% 363,732
2013-09-09 2013-09-05 107.323 3,534 +304 0.44% 379,278
2013-09-04 2013-09-02 115.860 3,230 +139 0.40% 374,226
2013-08-28 2013-08-26 121.957 3,091 +82 0.38% 376,970
2013-08-27 2013-08-23 121.348 3,009 -312 0.37% 365,135
2013-08-16 2013-08-13 128.665 3,321 +82 0.41% 427,297
2013-08-15 2013-08-12 126.836 3,239 -164 0.40% 410,821
2013-08-12 2013-08-08 128.665 3,403 -508 0.42% 437,847
2013-08-07 2013-08-05 136.592 3,911 +943 0.48% 534,212
2013-08-01 2013-07-30 150.008 2,968 +57 0.37% 445,223
2013-07-31 2013-07-29 145.739 2,911 +66 0.36% 424,246
2013-07-30 2013-07-26 152.447 2,845 +221 0.35% 433,711
2013-07-29 2013-07-25 155.496 2,624 -442 0.32% 408,021
2013-07-26 2013-07-24 147.568 3,066 +459 0.38% 452,445
2013-07-25 2013-07-23 161.594 2,607 +164 0.32% 421,274
2013-07-24 2013-07-22 158.545 2,443 +180 0.30% 387,325
2013-07-22 2013-07-18 164.642 2,263 +492 0.28% 372,586
2013-07-19 2013-07-17 176.838 1,771 +1,074 0.22% 313,181
2013-07-17 2013-07-15 213.425 697 -164 0.09% 148,758
2013-07-16 2013-07-12 225.621 861 +33 0.11% 194,260
2013-07-15 2013-07-11 240.866 828 -16 0.10% 199,437
2013-07-08 2013-07-04 280.502 844 -66 0.10% 236,744
2013-07-05 2013-07-03 268.306 910 +66 0.11% 244,159
2013-07-04 2013-07-02 274.404 844 -164 0.10% 231,597
2013-07-02 2013-06-27 274.404 1,008 -82 0.12% 276,599
2013-06-27 2013-06-25 277.453 1,090 +106 0.13% 302,424
2013-06-26 2013-06-24 286.600 984 +82 0.12% 282,014
2013-06-25 2013-06-21 292.698 902 +17 0.11% 264,013
2013-06-24 2013-06-20 292.698 885 +131 0.11% 259,038
2013-06-21 2013-06-19 304.893 754 +221 0.09% 229,890
2013-06-19 2013-06-17 304.893 533 +66 0.07% 162,508
2013-06-18 2013-06-14 304.893 467 +82 0.06% 142,385
2013-06-17 2013-06-13 317.089 385 +16 0.05% 122,079
2013-06-14 2013-06-11 317.089 369 +17 0.05% 117,006
2013-06-11 2013-06-07 277.453 352 +246 0.05% 97,663
2013-05-24 2013-05-22 347.579 106 +16 0.02% 36,843
2013-05-23 2013-05-21 317.089 90 -197 0.01% 28,538
2013-05-20 2013-05-15 420.753 287 +246 0.04% 120,756
2013-05-16 2013-05-14 414.655 41 +33 0.01% 17,001
2013-03-27 2013-03-25 439.047 8 -98 0.00% 3,512
2013-03-21 2013-03-19 359.774 106 +98 0.02% 38,136
2013-02-28 2013-02-26 289.649 8 -66 0.00% 2,317
2013-02-26 2013-02-22 335.383 74 +66 0.01% 24,818
2012-06-05 2012-06-01 420.753 8 -41 0.00% 3,366
2012-06-04 2012-05-31 439.047 49 +25 0.01% 21,513
2012-05-31 2012-05-29 445.145 24 -8 0.00% 10,683
2012-05-28 2012-05-24 439.047 32 -50 0.01% 14,049
2012-01-20 2012-01-18 865.898 82 -3 0.02% 71,004
2012-01-13 2012-01-11 871.995 85 +9 0.02% 74,120
2012-01-05 2012-01-03 719.549 76 -1 0.02% 54,686
2011-11-24 2011-11-22 609.787 77 -10 0.02% 46,954
2011-11-04 2011-11-02 792.723 87 -32 0.02% 68,967
2011-11-03 2011-11-01 890.289 119 +32 0.02% 105,944
2011-10-21 2011-10-19 1170.791 87 +85 0.16% 101,859
2011-10-20 2011-10-18 1170.791 2 -85 0.00% 2,342
2008-10-09 2008-10-06 1097.617 87 -3 0.16% 95,493
2008-10-06 2008-10-02 1097.617 90 -1 0.16% 98,785
2008-09-30 2008-09-26 1146.400 91 +14 0.16% 104,322
2008-03-07 2008-03-05 3731.896 77 +2 0.14% 287,356
2008-02-21 2008-02-19 4707.556 75 +3 0.14% 353,067
2008-02-20 2008-02-18 5097.819 72 +1 0.13% 367,043
2008-02-18 2008-02-14 4756.339 71 +4 0.13% 337,700
2008-02-12 2008-02-06 4878.296 67 +1 0.12% 326,846
2008-01-24 2008-01-22 6097.870 66 +2 0.12% 402,459
2008-01-17 2008-01-15 7317.444 64 +1 0.12% 468,316
2007-12-05 2007-12-03 13659.229 63 +4 0.11% 860,531
2007-11-29 2007-11-27 14147.058 59 +4 0.11% 834,676
2007-11-26 2007-11-22 13415.314 55 +1 0.10% 737,842
2007-11-16 2007-11-14 14390.973 54 +1 0.10% 777,113
2007-11-15 2007-11-13 14390.973 53 -1 0.10% 762,722
2007-11-06 2007-11-02 14634.888 54 +3 0.10% 790,284
2007-11-05 2007-11-01 13171.399 51 -7 0.09% 671,741
2007-11-02 2007-10-31 12683.570 58 -46 0.10% 735,647
2007-11-01 2007-10-30 14147.058 104 +1 0.19% 1,471,294
2007-10-31 2007-10-29 14147.058 103 +1 0.19% 1,457,147
2007-10-18 2007-10-16 14634.888 102 +1 0.18% 1,492,759
2007-10-16 2007-10-12 15366.632 101 +3 0.18% 1,552,030
2007-10-15 2007-10-11 16586.206 98 +10 0.18% 1,625,448
2007-10-12 2007-10-10 15610.547 88 +13 0.16% 1,373,728
2007-10-11 2007-10-09 14390.973 75 +37 0.14% 1,079,323
2007-09-27 2007-09-24 10000.507 38 +5 0.07% 380,019
2007-09-21 2007-09-19 9756.592 33 +1 0.06% 321,968
2007-09-13 2007-09-11 10976.166 32 +7 0.06% 351,237
2007-09-12 2007-09-10 9756.592 25 -6 0.05% 243,915
2007-09-03 2007-08-30 9634.635 31 +1 0.06% 298,674
2007-08-09 2007-08-07 9878.549 30 +5 0.05% 296,356
2007-08-07 2007-08-03 10854.209 25 -4 0.05% 271,355
2007-08-01 2007-07-30 10976.166 29 +5 0.05% 318,309
2007-07-31 2007-07-27 10976.166 24 -2 0.04% 263,428
2007-07-27 2007-07-25 11707.910 26 +5 0.05% 304,406
2007-07-16 2007-07-12 12927.484 21 +2 0.04% 271,477
2007-06-27 2007-06-25 13415.314 19 -1 0.03% 254,891
2007-06-26 2007-06-22 12195.740 20 0.04% 243,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top