History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-10-13 | 2025-10-09 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-10-10 | 2025-10-08 | 0.510 | 493 | +0 | 0.00% | 251 |
| 2025-10-09 | 2025-10-06 | 0.485 | 493 | +0 | 0.00% | 239 |
| 2025-10-08 | 2025-10-03 | 0.485 | 493 | +0 | 0.00% | 239 |
| 2025-10-06 | 2025-10-02 | 0.450 | 493 | +0 | 0.00% | 222 |
| 2025-10-03 | 2025-09-30 | 0.450 | 493 | +0 | 0.00% | 222 |
| 2025-10-02 | 2025-09-29 | 0.490 | 493 | +0 | 0.00% | 242 |
| 2025-09-30 | 2025-09-26 | 0.490 | 493 | +0 | 0.00% | 242 |
| 2025-09-29 | 2025-09-25 | 0.490 | 493 | +0 | 0.00% | 242 |
| 2025-09-26 | 2025-09-24 | 0.445 | 493 | +0 | 0.00% | 219 |
| 2025-09-25 | 2025-09-23 | 0.445 | 493 | +0 | 0.00% | 219 |
| 2025-09-24 | 2025-09-22 | 0.395 | 493 | +0 | 0.00% | 195 |
| 2025-09-23 | 2025-09-19 | 0.380 | 493 | +0 | 0.00% | 187 |
| 2025-09-22 | 2025-09-18 | 0.380 | 493 | +0 | 0.00% | 187 |
| 2025-09-19 | 2025-09-17 | 0.375 | 493 | +0 | 0.00% | 185 |
| 2025-09-18 | 2025-09-16 | 0.375 | 493 | +0 | 0.00% | 185 |
| 2025-09-17 | 2025-09-15 | 0.375 | 493 | +0 | 0.00% | 185 |
| 2025-09-16 | 2025-09-12 | 0.395 | 493 | +0 | 0.00% | 195 |
| 2025-09-15 | 2025-09-11 | 0.410 | 493 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 0.410 | 493 | +0 | 0.00% | 202 |
| 2025-09-11 | 2025-09-09 | 0.410 | 493 | +0 | 0.00% | 202 |
| 2025-09-10 | 2025-09-08 | 0.450 | 493 | +0 | 0.00% | 222 |
| 2025-09-09 | 2025-09-05 | 0.425 | 493 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.425 | 493 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.430 | 493 | +0 | 0.00% | 212 |
| 2025-09-04 | 2025-09-02 | 0.430 | 493 | +0 | 0.00% | 212 |
| 2025-09-03 | 2025-09-01 | 0.430 | 493 | +0 | 0.00% | 212 |
| 2025-09-02 | 2025-08-29 | 0.430 | 493 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.435 | 493 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 0.485 | 493 | +0 | 0.00% | 239 |
| 2025-08-28 | 2025-08-26 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-08-27 | 2025-08-25 | 0.470 | 493 | +0 | 0.00% | 232 |
| 2025-08-26 | 2025-08-22 | 0.475 | 493 | +0 | 0.00% | 234 |
| 2025-08-25 | 2025-08-21 | 0.475 | 493 | +0 | 0.00% | 234 |
| 2025-08-22 | 2025-08-20 | 0.435 | 493 | +0 | 0.00% | 214 |
| 2025-08-21 | 2025-08-19 | 0.440 | 493 | +0 | 0.00% | 217 |
| 2025-08-20 | 2025-08-18 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-08-19 | 2025-08-15 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-08-18 | 2025-08-14 | 0.465 | 493 | +0 | 0.00% | 229 |
| 2025-08-15 | 2025-08-13 | 0.485 | 493 | +0 | 0.00% | 239 |
| 2025-08-14 | 2025-08-12 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-08-13 | 2025-08-11 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-08-12 | 2025-08-08 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-08-11 | 2025-08-07 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-08-08 | 2025-08-06 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-08-07 | 2025-08-05 | 0.510 | 493 | +0 | 0.00% | 251 |
| 2025-08-06 | 2025-08-04 | 0.510 | 493 | +0 | 0.00% | 251 |
| 2025-08-05 | 2025-08-01 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-08-04 | 2025-07-31 | 0.510 | 493 | +0 | 0.00% | 251 |
| 2025-08-01 | 2025-07-30 | 0.510 | 493 | +0 | 0.00% | 251 |
| 2025-07-31 | 2025-07-29 | 0.510 | 493 | +0 | 0.00% | 251 |
| 2025-07-30 | 2025-07-28 | 0.520 | 493 | +0 | 0.00% | 256 |
| 2025-07-29 | 2025-07-25 | 0.530 | 493 | +0 | 0.00% | 261 |
| 2025-07-28 | 2025-07-24 | 0.510 | 493 | +0 | 0.00% | 251 |
| 2025-07-25 | 2025-07-23 | 0.520 | 493 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 0.540 | 493 | +0 | 0.00% | 266 |
| 2025-07-23 | 2025-07-21 | 0.540 | 493 | +0 | 0.00% | 266 |
| 2025-07-22 | 2025-07-18 | 0.520 | 493 | +0 | 0.00% | 256 |
| 2025-07-21 | 2025-07-17 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-07-18 | 2025-07-16 | 0.510 | 493 | +0 | 0.00% | 251 |
| 2025-07-17 | 2025-07-15 | 0.520 | 493 | +0 | 0.00% | 256 |
| 2025-07-16 | 2025-07-14 | 0.530 | 493 | +0 | 0.00% | 261 |
| 2025-07-15 | 2025-07-11 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-07-14 | 2025-07-10 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-07-11 | 2025-07-09 | 0.540 | 493 | +0 | 0.00% | 266 |
| 2025-07-10 | 2025-07-08 | 0.530 | 493 | +0 | 0.00% | 261 |
| 2025-07-09 | 2025-07-07 | 0.530 | 493 | +0 | 0.00% | 261 |
| 2025-07-08 | 2025-07-04 | 0.480 | 493 | +0 | 0.00% | 237 |
| 2025-07-07 | 2025-07-03 | 0.485 | 493 | +0 | 0.00% | 239 |
| 2025-07-04 | 2025-07-02 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-07-03 | 2025-06-30 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-07-02 | 2025-06-27 | 0.490 | 493 | +0 | 0.00% | 242 |
| 2025-06-30 | 2025-06-26 | 0.475 | 493 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.465 | 493 | +0 | 0.00% | 229 |
| 2025-06-26 | 2025-06-24 | 0.465 | 493 | +0 | 0.00% | 229 |
| 2025-06-25 | 2025-06-23 | 0.465 | 493 | +0 | 0.00% | 229 |
| 2025-06-24 | 2025-06-20 | 0.450 | 493 | +0 | 0.00% | 222 |
| 2025-06-23 | 2025-06-19 | 0.480 | 493 | +0 | 0.00% | 237 |
| 2025-06-20 | 2025-06-18 | 0.455 | 493 | +0 | 0.00% | 224 |
| 2025-06-19 | 2025-06-17 | 0.445 | 493 | +0 | 0.00% | 219 |
| 2025-06-18 | 2025-06-16 | 0.475 | 493 | +0 | 0.00% | 234 |
| 2025-06-17 | 2025-06-13 | 0.475 | 493 | +0 | 0.00% | 234 |
| 2025-06-16 | 2025-06-12 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-06-13 | 2025-06-11 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-06-12 | 2025-06-10 | 0.470 | 493 | +0 | 0.00% | 232 |
| 2025-06-11 | 2025-06-09 | 0.430 | 493 | +0 | 0.00% | 212 |
| 2025-06-10 | 2025-06-06 | 0.445 | 493 | +0 | 0.00% | 219 |
| 2025-06-09 | 2025-06-05 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-06-06 | 2025-06-04 | 0.445 | 493 | +0 | 0.00% | 219 |
| 2025-06-05 | 2025-06-03 | 0.425 | 493 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.405 | 493 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.390 | 493 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.400 | 493 | +0 | 0.00% | 197 |
| 2025-05-30 | 2025-05-28 | 0.410 | 493 | +0 | 0.00% | 202 |
| 2025-05-29 | 2025-05-27 | 0.415 | 493 | +0 | 0.00% | 205 |
| 2025-05-28 | 2025-05-26 | 0.425 | 493 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.435 | 493 | +0 | 0.00% | 214 |
| 2025-05-26 | 2025-05-22 | 0.455 | 493 | +0 | 0.00% | 224 |
| 2025-05-23 | 2025-05-21 | 0.475 | 493 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.480 | 493 | +0 | 0.00% | 237 |
| 2025-05-21 | 2025-05-19 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-05-20 | 2025-05-16 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 0.480 | 493 | +0 | 0.00% | 237 |
| 2025-05-16 | 2025-05-14 | 0.485 | 493 | +0 | 0.00% | 239 |
| 2025-05-15 | 2025-05-13 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-05-14 | 2025-05-12 | 0.470 | 493 | +0 | 0.00% | 232 |
| 2025-05-13 | 2025-05-09 | 0.455 | 493 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.440 | 493 | +0 | 0.00% | 217 |
| 2025-05-09 | 2025-05-07 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-05-07 | 2025-05-02 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-05-06 | 2025-04-30 | 0.420 | 493 | +0 | 0.00% | 207 |
| 2025-05-02 | 2025-04-29 | 0.425 | 493 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.390 | 493 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.375 | 493 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.365 | 493 | +0 | 0.00% | 180 |
| 2025-04-25 | 2025-04-23 | 0.365 | 493 | +0 | 0.00% | 180 |
| 2025-04-24 | 2025-04-22 | 0.365 | 493 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.355 | 493 | +0 | 0.00% | 175 |
| 2025-04-22 | 2025-04-16 | 0.385 | 493 | +0 | 0.00% | 190 |
| 2025-04-17 | 2025-04-15 | 0.390 | 493 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.395 | 493 | +0 | 0.00% | 195 |
| 2025-04-15 | 2025-04-11 | 0.385 | 493 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.390 | 493 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.400 | 493 | +0 | 0.00% | 197 |
| 2025-04-10 | 2025-04-08 | 0.435 | 493 | +0 | 0.00% | 214 |
| 2025-04-09 | 2025-04-07 | 0.445 | 493 | +0 | 0.00% | 219 |
| 2025-04-08 | 2025-04-03 | 0.430 | 493 | +0 | 0.00% | 212 |
| 2025-04-07 | 2025-04-02 | 0.420 | 493 | +0 | 0.00% | 207 |
| 2025-04-03 | 2025-04-01 | 0.415 | 493 | +0 | 0.00% | 205 |
| 2025-04-02 | 2025-03-31 | 0.425 | 493 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.420 | 493 | +0 | 0.00% | 207 |
| 2025-03-31 | 2025-03-27 | 0.415 | 493 | +0 | 0.00% | 205 |
| 2025-03-28 | 2025-03-26 | 0.370 | 493 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.370 | 493 | +0 | 0.00% | 182 |
| 2025-03-26 | 2025-03-24 | 0.360 | 493 | +0 | 0.00% | 177 |
| 2025-03-25 | 2025-03-21 | 0.370 | 493 | +0 | 0.00% | 182 |
| 2025-03-24 | 2025-03-20 | 0.360 | 493 | +0 | 0.00% | 177 |
| 2025-03-21 | 2025-03-19 | 0.330 | 493 | +0 | 0.00% | 163 |
| 2025-03-20 | 2025-03-18 | 0.380 | 493 | +0 | 0.00% | 187 |
| 2025-03-19 | 2025-03-17 | 0.370 | 493 | +0 | 0.00% | 182 |
| 2025-03-18 | 2025-03-14 | 0.400 | 493 | +0 | 0.00% | 197 |
| 2025-03-17 | 2025-03-13 | 0.395 | 493 | +0 | 0.00% | 195 |
| 2025-03-14 | 2025-03-12 | 0.390 | 493 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.395 | 493 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.395 | 493 | +0 | 0.00% | 195 |
| 2025-03-11 | 2025-03-07 | 0.450 | 493 | +0 | 0.00% | 222 |
| 2025-03-10 | 2025-03-06 | 0.520 | 493 | +0 | 0.00% | 256 |
| 2025-03-07 | 2025-03-05 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-03-05 | 2025-03-03 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-03-04 | 2025-02-28 | 0.510 | 493 | +0 | 0.00% | 251 |
| 2025-03-03 | 2025-02-27 | 0.455 | 493 | +0 | 0.00% | 224 |
| 2025-02-28 | 2025-02-26 | 0.450 | 493 | +0 | 0.00% | 222 |
| 2025-02-27 | 2025-02-25 | 0.450 | 493 | +0 | 0.00% | 222 |
| 2025-02-26 | 2025-02-24 | 0.460 | 493 | +0 | 0.00% | 227 |
| 2025-02-25 | 2025-02-21 | 0.425 | 493 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.400 | 493 | +0 | 0.00% | 197 |
| 2025-02-21 | 2025-02-19 | 0.400 | 493 | +0 | 0.00% | 197 |
| 2025-02-20 | 2025-02-18 | 0.420 | 493 | +0 | 0.00% | 207 |
| 2025-02-19 | 2025-02-17 | 0.400 | 493 | +0 | 0.00% | 197 |
| 2025-02-18 | 2025-02-14 | 0.435 | 493 | +0 | 0.00% | 214 |
| 2025-02-17 | 2025-02-13 | 0.395 | 493 | +0 | 0.00% | 195 |
| 2025-02-14 | 2025-02-12 | 0.390 | 493 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.390 | 493 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.390 | 493 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 0.430 | 493 | +0 | 0.00% | 212 |
| 2025-02-10 | 2025-02-06 | 0.440 | 493 | +0 | 0.00% | 217 |
| 2025-02-07 | 2025-02-05 | 0.445 | 493 | +0 | 0.00% | 219 |
| 2025-02-06 | 2025-02-04 | 0.490 | 493 | +0 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-02-04 | 2025-01-28 | 0.540 | 493 | +0 | 0.00% | 266 |
| 2025-02-03 | 2025-01-24 | 0.560 | 493 | +0 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-01-24 | 2025-01-22 | 0.490 | 493 | +0 | 0.00% | 242 |
| 2025-01-23 | 2025-01-21 | 0.500 | 493 | +0 | 0.00% | 246 |
| 2025-01-22 | 2025-01-20 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-01-21 | 2025-01-17 | 0.485 | 493 | +0 | 0.00% | 239 |
| 2025-01-20 | 2025-01-16 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-01-17 | 2025-01-15 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-01-16 | 2025-01-14 | 0.495 | 493 | +0 | 0.00% | 244 |
| 2025-01-15 | 2025-01-13 | 0.560 | 493 | +0 | 0.00% | 276 |
| 2025-01-14 | 2025-01-10 | 0.520 | 493 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.405 | 493 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.400 | 493 | +0 | 0.00% | 197 |
| 2025-01-09 | 2025-01-07 | 0.400 | 493 | +0 | 0.00% | 197 |
| 2025-01-08 | 2025-01-06 | 0.419 | 493 | +0 | 0.00% | 207 |
| 2025-01-07 | 2025-01-03 | 0.451 | 493 | +23 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.482 | 470 | +0 | 0.00% | 227 |
| 2025-01-03 | 2024-12-31 | 0.482 | 470 | +0 | 0.00% | 227 |
| 2025-01-02 | 2024-12-27 | 0.493 | 470 | +0 | 0.00% | 232 |
| 2024-12-30 | 2024-12-24 | 0.472 | 470 | +0 | 0.00% | 222 |
| 2024-12-27 | 2024-12-20 | 0.493 | 470 | +0 | 0.00% | 232 |
| 2024-12-23 | 2024-12-19 | 0.493 | 470 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.514 | 470 | +0 | 0.00% | 241 |
| 2024-12-19 | 2024-12-17 | 0.514 | 470 | +0 | 0.00% | 241 |
| 2024-12-18 | 2024-12-16 | 0.519 | 470 | +0 | 0.00% | 244 |
| 2024-12-17 | 2024-12-13 | 0.503 | 470 | +0 | 0.00% | 236 |
| 2024-12-16 | 2024-12-12 | 0.545 | 470 | +0 | 0.00% | 256 |
| 2024-12-13 | 2024-12-11 | 0.545 | 470 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.576 | 470 | +0 | 0.00% | 271 |
| 2024-12-11 | 2024-12-09 | 0.597 | 470 | +0 | 0.00% | 281 |
| 2024-12-10 | 2024-12-06 | 0.576 | 470 | +0 | 0.00% | 271 |
| 2024-12-09 | 2024-12-05 | 0.639 | 470 | +0 | 0.00% | 300 |
| 2024-12-06 | 2024-12-04 | 0.608 | 470 | +0 | 0.00% | 286 |
| 2024-12-05 | 2024-12-03 | 0.618 | 470 | +0 | 0.00% | 291 |
| 2024-12-04 | 2024-12-02 | 0.587 | 470 | +0 | 0.00% | 276 |
| 2024-12-03 | 2024-11-29 | 0.566 | 470 | +0 | 0.00% | 266 |
| 2024-12-02 | 2024-11-28 | 0.555 | 470 | +0 | 0.00% | 261 |
| 2024-11-29 | 2024-11-27 | 0.566 | 470 | +0 | 0.00% | 266 |
| 2024-11-28 | 2024-11-26 | 0.566 | 470 | +0 | 0.00% | 266 |
| 2024-11-27 | 2024-11-25 | 0.566 | 470 | +0 | 0.00% | 266 |
| 2024-11-26 | 2024-11-22 | 0.555 | 470 | +0 | 0.00% | 261 |
| 2024-11-25 | 2024-11-21 | 0.566 | 470 | +0 | 0.00% | 266 |
| 2024-11-22 | 2024-11-20 | 0.555 | 470 | +0 | 0.00% | 261 |
| 2024-11-21 | 2024-11-19 | 0.514 | 470 | +0 | 0.00% | 241 |
| 2024-11-20 | 2024-11-18 | 0.498 | 470 | +0 | 0.00% | 234 |
| 2024-11-19 | 2024-11-15 | 0.482 | 470 | +0 | 0.00% | 227 |
| 2024-11-18 | 2024-11-14 | 0.429 | 470 | -1 | 0.00% | 202 |
| 2024-11-15 | 2024-11-13 | 0.448 | 471 | -46 | 0.00% | 211 |
| 2021-06-23 | 2021-06-21 | 1.193 | 517 | -323 | 0.00% | 617 |
| 2021-04-15 | 2021-04-13 | 0.928 | 840 | +319 | 0.00% | 780 |
| 2020-08-28 | 2020-08-26 | 1.469 | 521 | -170,176 | 0.00% | 765 |
| 2020-08-14 | 2020-08-12 | 2.086 | 170,697 | +170,176 | 0.66% | 356,087 |
| 2020-08-05 | 2020-08-03 | 1.822 | 521 | -85,088 | 0.00% | 949 |
| 2020-06-30 | 2020-06-26 | 2.174 | 85,609 | +85,088 | 0.33% | 186,133 |
| 2020-02-07 | 2020-02-05 | 1.557 | 521 | -170,176 | 0.00% | 811 |
| 2020-01-07 | 2020-01-03 | 1.704 | 170,697 | -340,352 | 0.66% | 290,888 |
| 2019-12-13 | 2019-12-11 | 1.587 | 511,049 | -85,088 | 1.96% | 810,827 |
| 2019-12-12 | 2019-12-10 | 1.498 | 596,137 | +85,088 | 2.29% | 893,281 |
| 2019-12-02 | 2019-11-28 | 1.733 | 511,049 | +340,352 | 1.96% | 885,903 |
| 2019-09-26 | 2019-09-24 | 1.528 | 170,697 | +170,176 | 0.66% | 260,796 |
| 2018-12-06 | 2018-12-04 | 2.256 | 521 | -2,127 | 0.00% | 1,176 |
| 2018-12-05 | 2018-12-03 | 2.303 | 2,648 | -11,062 | 0.01% | 6,100 |
| 2018-12-04 | 2018-11-30 | 2.492 | 13,710 | +13,189 | 0.05% | 34,159 |
| 2018-07-27 | 2018-07-25 | 3.009 | 521 | -18,720 | 0.00% | 1,568 |
| 2018-07-26 | 2018-07-24 | 3.197 | 19,241 | +14,040 | 0.07% | 61,508 |
| 2018-07-25 | 2018-07-23 | 2.915 | 5,201 | +4,680 | 0.02% | 15,159 |
| 2018-07-17 | 2018-07-13 | 3.009 | 521 | -20,421 | 0.00% | 1,568 |
| 2018-07-16 | 2018-07-12 | 3.009 | 20,942 | -4,255 | 0.08% | 63,007 |
| 2018-07-13 | 2018-07-11 | 3.009 | 25,197 | +2,128 | 0.10% | 75,809 |
| 2018-07-12 | 2018-07-10 | 3.244 | 23,069 | +2,127 | 0.09% | 74,829 |
| 2018-07-11 | 2018-07-09 | 3.526 | 20,942 | +14,465 | 0.08% | 73,837 |
| 2018-07-10 | 2018-07-06 | 3.197 | 6,477 | +1,701 | 0.02% | 20,705 |
| 2018-07-09 | 2018-07-05 | 3.056 | 4,776 | -6,807 | 0.02% | 14,594 |
| 2018-07-06 | 2018-07-04 | 3.150 | 11,583 | -6,381 | 0.04% | 36,483 |
| 2018-07-05 | 2018-07-03 | 3.197 | 17,964 | +425 | 0.07% | 57,425 |
| 2018-07-04 | 2018-06-29 | 3.432 | 17,539 | -16,592 | 0.07% | 60,189 |
| 2018-07-03 | 2018-06-28 | 3.197 | 34,131 | +5,531 | 0.13% | 109,106 |
| 2018-06-29 | 2018-06-27 | 3.291 | 28,600 | +28,079 | 0.11% | 94,114 |
| 2018-06-28 | 2018-06-26 | 3.526 | 521 | -1,276 | 0.00% | 1,837 |
| 2018-06-27 | 2018-06-25 | 3.479 | 1,797 | +1,276 | 0.01% | 6,251 |
| 2018-06-26 | 2018-06-22 | 3.620 | 521 | -23,825 | 0.00% | 1,886 |
| 2018-06-25 | 2018-06-21 | 3.855 | 24,346 | +8,934 | 0.09% | 93,850 |
| 2018-06-22 | 2018-06-20 | 3.855 | 15,412 | +1,702 | 0.06% | 59,411 |
| 2018-06-21 | 2018-06-19 | 3.667 | 13,710 | +4,680 | 0.05% | 50,272 |
| 2018-06-20 | 2018-06-15 | 3.996 | 9,030 | +4,254 | 0.03% | 36,083 |
| 2018-06-19 | 2018-06-14 | 3.902 | 4,776 | -27,228 | 0.02% | 18,635 |
| 2018-06-14 | 2018-06-12 | 4.137 | 32,004 | +14,040 | 0.12% | 132,397 |
| 2018-06-13 | 2018-06-11 | 4.278 | 17,964 | -37,439 | 0.07% | 76,849 |
| 2018-06-12 | 2018-06-08 | 4.325 | 55,403 | +50,627 | 0.21% | 239,614 |
| 2018-06-11 | 2018-06-07 | 4.795 | 4,776 | -23,824 | 0.02% | 22,901 |
| 2018-06-08 | 2018-06-06 | 4.795 | 28,600 | +10,636 | 0.11% | 137,138 |
| 2018-06-07 | 2018-06-05 | 4.842 | 17,964 | +17,443 | 0.07% | 86,983 |
| 2018-06-06 | 2018-06-04 | 4.936 | 521 | -23,825 | 0.00% | 2,572 |
| 2018-06-05 | 2018-06-01 | 4.936 | 24,346 | +23,825 | 0.09% | 120,173 |
| 2018-06-04 | 2018-05-31 | 5.171 | 521 | -6,807 | 0.00% | 2,694 |
| 2018-05-30 | 2018-05-28 | 4.654 | 7,328 | +2,552 | 0.03% | 34,105 |
| 2018-05-29 | 2018-05-25 | 4.607 | 4,776 | +851 | 0.02% | 22,003 |
| 2018-05-28 | 2018-05-24 | 4.654 | 3,925 | +851 | 0.02% | 18,267 |
| 2018-05-25 | 2018-05-23 | 4.607 | 3,074 | +2,553 | 0.01% | 14,162 |
| 2017-07-13 | 2017-07-11 | 4.325 | 521 | -74,452 | 0.00% | 2,253 |
| 2017-06-29 | 2017-06-27 | 4.090 | 74,973 | +74,452 | 0.38% | 306,631 |
| 2016-04-14 | 2016-04-12 | 7.240 | 521 | +170 | 0.00% | 3,772 |
| 2016-03-10 | 2016-03-08 | 7.165 | 351 | -40 | 0.00% | 2,515 |
| 2015-07-30 | 2015-07-28 | 26.553 | 391 | -2,373 | 0.01% | 10,382 |
| 2015-07-27 | 2015-07-23 | 36.668 | 2,764 | +2,752 | 0.04% | 101,350 |
| 2015-06-12 | 2015-06-10 | 57.952 | 12 | -190 | 0.00% | 695 |
| 2015-06-05 | 2015-06-03 | 53.737 | 202 | -284 | 0.00% | 10,855 |
| 2015-06-03 | 2015-06-01 | 50.366 | 486 | +474 | 0.01% | 24,478 |
| 2014-11-04 | 2014-10-31 | 22.549 | 12 | -2,373 | 0.00% | 271 |
| 2014-11-03 | 2014-10-30 | 22.549 | 2,385 | -1,138 | 0.04% | 53,779 |
| 2014-10-31 | 2014-10-29 | 23.813 | 3,523 | +3,511 | 0.06% | 83,893 |
| 2014-09-24 | 2014-09-22 | 23.392 | 12 | -949 | 0.00% | 281 |
| 2014-09-01 | 2014-08-28 | 23.392 | 961 | -949 | 0.02% | 22,479 |
| 2014-08-26 | 2014-08-22 | 25.288 | 1,910 | -949 | 0.03% | 48,301 |
| 2014-08-25 | 2014-08-21 | 25.710 | 2,859 | +949 | 0.05% | 73,504 |
| 2014-08-22 | 2014-08-20 | 26.131 | 1,910 | +475 | 0.03% | 49,911 |
| 2014-07-17 | 2014-07-15 | 24.235 | 1,435 | +474 | 0.02% | 34,777 |
| 2014-06-17 | 2014-06-13 | 33.085 | 961 | +949 | 0.02% | 31,795 |
| 2014-05-23 | 2014-05-21 | 54.791 | 12 | -47 | 0.00% | 657 |
| 2014-04-28 | 2014-04-24 | 40.398 | 59 | -23 | 0.01% | 2,384 |
| 2014-04-14 | 2014-04-10 | 41.161 | 82 | +66 | 0.01% | 3,375 |
| 2014-02-21 | 2014-02-19 | 44.972 | 16 | +16 | 0.00% | 720 |
| 2012-02-28 | 2012-02-24 | 542.710 | 0 | -8 | ||
| 2012-02-14 | 2012-02-10 | 603.689 | 8 | -8 | 0.00% | 4,830 |
| 2012-02-01 | 2012-01-30 | 1018.344 | 16 | +8 | 0.00% | 16,294 |
| 2012-01-31 | 2012-01-27 | 975.659 | 8 | +8 | 0.00% | 7,805 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 0 | -2 | ||
| 2007-07-12 | 2007-07-10 | 12439.655 | 2 | +1 | 0.00% | 24,879 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 1 | 0.00% | 12,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy