History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 27,000 | +0 | 0.02% | 13,365 |
| 2025-10-13 | 2025-10-09 | 0.500 | 27,000 | +0 | 0.02% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 27,000 | +0 | 0.02% | 13,770 |
| 2025-10-09 | 2025-10-06 | 0.485 | 27,000 | +0 | 0.02% | 13,095 |
| 2025-10-08 | 2025-10-03 | 0.485 | 27,000 | +0 | 0.02% | 13,095 |
| 2025-10-06 | 2025-10-02 | 0.450 | 27,000 | +0 | 0.02% | 12,150 |
| 2025-10-03 | 2025-09-30 | 0.450 | 27,000 | +0 | 0.02% | 12,150 |
| 2025-10-02 | 2025-09-29 | 0.490 | 27,000 | +0 | 0.02% | 13,230 |
| 2025-09-30 | 2025-09-26 | 0.490 | 27,000 | +0 | 0.02% | 13,230 |
| 2025-09-29 | 2025-09-25 | 0.490 | 27,000 | +0 | 0.02% | 13,230 |
| 2025-09-26 | 2025-09-24 | 0.445 | 27,000 | +0 | 0.02% | 12,015 |
| 2025-09-25 | 2025-09-23 | 0.445 | 27,000 | +0 | 0.02% | 12,015 |
| 2025-09-24 | 2025-09-22 | 0.395 | 27,000 | +0 | 0.02% | 10,665 |
| 2025-09-23 | 2025-09-19 | 0.380 | 27,000 | +0 | 0.02% | 10,260 |
| 2025-09-22 | 2025-09-18 | 0.380 | 27,000 | +0 | 0.02% | 10,260 |
| 2025-09-19 | 2025-09-17 | 0.375 | 27,000 | +0 | 0.02% | 10,125 |
| 2025-09-18 | 2025-09-16 | 0.375 | 27,000 | +0 | 0.02% | 10,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 27,000 | +0 | 0.02% | 10,125 |
| 2025-09-16 | 2025-09-12 | 0.395 | 27,000 | +0 | 0.02% | 10,665 |
| 2025-09-15 | 2025-09-11 | 0.410 | 27,000 | +0 | 0.02% | 11,070 |
| 2025-09-12 | 2025-09-10 | 0.410 | 27,000 | +0 | 0.02% | 11,070 |
| 2025-09-11 | 2025-09-09 | 0.410 | 27,000 | +0 | 0.02% | 11,070 |
| 2025-09-10 | 2025-09-08 | 0.450 | 27,000 | +0 | 0.02% | 12,150 |
| 2025-09-09 | 2025-09-05 | 0.425 | 27,000 | +0 | 0.02% | 11,475 |
| 2025-09-08 | 2025-09-04 | 0.425 | 27,000 | +0 | 0.02% | 11,475 |
| 2025-09-05 | 2025-09-03 | 0.430 | 27,000 | +0 | 0.02% | 11,610 |
| 2025-09-04 | 2025-09-02 | 0.430 | 27,000 | +0 | 0.02% | 11,610 |
| 2025-09-03 | 2025-09-01 | 0.430 | 27,000 | +0 | 0.02% | 11,610 |
| 2025-09-02 | 2025-08-29 | 0.430 | 27,000 | +0 | 0.02% | 11,610 |
| 2025-09-01 | 2025-08-28 | 0.435 | 27,000 | +0 | 0.02% | 11,745 |
| 2025-08-29 | 2025-08-27 | 0.485 | 27,000 | +0 | 0.02% | 13,095 |
| 2025-08-28 | 2025-08-26 | 0.460 | 27,000 | +0 | 0.02% | 12,420 |
| 2025-08-27 | 2025-08-25 | 0.470 | 27,000 | +0 | 0.02% | 12,690 |
| 2025-08-26 | 2025-08-22 | 0.475 | 27,000 | +0 | 0.02% | 12,825 |
| 2025-08-25 | 2025-08-21 | 0.475 | 27,000 | +0 | 0.02% | 12,825 |
| 2025-08-22 | 2025-08-20 | 0.435 | 27,000 | +0 | 0.02% | 11,745 |
| 2025-08-21 | 2025-08-19 | 0.440 | 27,000 | +0 | 0.02% | 11,880 |
| 2025-08-20 | 2025-08-18 | 0.460 | 27,000 | +0 | 0.02% | 12,420 |
| 2025-08-19 | 2025-08-15 | 0.460 | 27,000 | +0 | 0.02% | 12,420 |
| 2025-08-18 | 2025-08-14 | 0.465 | 27,000 | +0 | 0.02% | 12,555 |
| 2025-08-15 | 2025-08-13 | 0.485 | 27,000 | +0 | 0.02% | 13,095 |
| 2025-08-14 | 2025-08-12 | 0.495 | 27,000 | +0 | 0.02% | 13,365 |
| 2025-08-13 | 2025-08-11 | 0.495 | 27,000 | +0 | 0.02% | 13,365 |
| 2025-08-12 | 2025-08-08 | 0.500 | 27,000 | +0 | 0.02% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.500 | 27,000 | +0 | 0.02% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.495 | 27,000 | +0 | 0.02% | 13,365 |
| 2025-08-07 | 2025-08-05 | 0.510 | 27,000 | +0 | 0.02% | 13,770 |
| 2025-08-06 | 2025-08-04 | 0.510 | 27,000 | +0 | 0.02% | 13,770 |
| 2025-08-05 | 2025-08-01 | 0.500 | 27,000 | +0 | 0.02% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.510 | 27,000 | +0 | 0.02% | 13,770 |
| 2025-08-01 | 2025-07-30 | 0.510 | 27,000 | +0 | 0.02% | 13,770 |
| 2025-07-31 | 2025-07-29 | 0.510 | 27,000 | +0 | 0.02% | 13,770 |
| 2025-07-30 | 2025-07-28 | 0.520 | 27,000 | +0 | 0.02% | 14,040 |
| 2025-07-29 | 2025-07-25 | 0.530 | 27,000 | +0 | 0.02% | 14,310 |
| 2025-07-28 | 2025-07-24 | 0.510 | 27,000 | +0 | 0.02% | 13,770 |
| 2025-07-25 | 2025-07-23 | 0.520 | 27,000 | +0 | 0.02% | 14,040 |
| 2025-07-24 | 2025-07-22 | 0.540 | 27,000 | +0 | 0.02% | 14,580 |
| 2025-07-23 | 2025-07-21 | 0.540 | 27,000 | +0 | 0.02% | 14,580 |
| 2025-07-22 | 2025-07-18 | 0.520 | 27,000 | +0 | 0.02% | 14,040 |
| 2025-07-21 | 2025-07-17 | 0.500 | 27,000 | +0 | 0.02% | 13,500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 27,000 | +0 | 0.02% | 13,770 |
| 2025-07-17 | 2025-07-15 | 0.520 | 27,000 | +0 | 0.02% | 14,040 |
| 2025-07-16 | 2025-07-14 | 0.530 | 27,000 | +0 | 0.02% | 14,310 |
| 2025-07-15 | 2025-07-11 | 0.500 | 27,000 | +0 | 0.02% | 13,500 |
| 2025-07-14 | 2025-07-10 | 0.500 | 27,000 | +0 | 0.02% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.540 | 27,000 | +0 | 0.02% | 14,580 |
| 2025-07-10 | 2025-07-08 | 0.530 | 27,000 | +0 | 0.02% | 14,310 |
| 2025-07-09 | 2025-07-07 | 0.530 | 27,000 | +0 | 0.02% | 14,310 |
| 2025-07-08 | 2025-07-04 | 0.480 | 27,000 | +0 | 0.02% | 12,960 |
| 2025-07-07 | 2025-07-03 | 0.485 | 27,000 | +0 | 0.02% | 13,095 |
| 2025-07-04 | 2025-07-02 | 0.460 | 27,000 | +0 | 0.02% | 12,420 |
| 2025-07-03 | 2025-06-30 | 0.500 | 27,000 | +0 | 0.02% | 13,500 |
| 2025-07-02 | 2025-06-27 | 0.490 | 27,000 | +0 | 0.02% | 13,230 |
| 2025-06-30 | 2025-06-26 | 0.475 | 27,000 | +0 | 0.02% | 12,825 |
| 2025-06-27 | 2025-06-25 | 0.465 | 27,000 | +0 | 0.02% | 12,555 |
| 2025-06-26 | 2025-06-24 | 0.465 | 27,000 | +0 | 0.02% | 12,555 |
| 2025-06-25 | 2025-06-23 | 0.465 | 27,000 | +0 | 0.02% | 12,555 |
| 2025-06-24 | 2025-06-20 | 0.450 | 27,000 | +0 | 0.02% | 12,150 |
| 2025-06-23 | 2025-06-19 | 0.480 | 27,000 | +0 | 0.02% | 12,960 |
| 2025-06-20 | 2025-06-18 | 0.455 | 27,000 | +0 | 0.02% | 12,285 |
| 2025-06-19 | 2025-06-17 | 0.445 | 27,000 | +0 | 0.02% | 12,015 |
| 2025-06-18 | 2025-06-16 | 0.475 | 27,000 | +0 | 0.02% | 12,825 |
| 2025-06-17 | 2025-06-13 | 0.475 | 27,000 | +0 | 0.02% | 12,825 |
| 2025-06-16 | 2025-06-12 | 0.460 | 27,000 | +0 | 0.02% | 12,420 |
| 2025-06-13 | 2025-06-11 | 0.460 | 27,000 | +0 | 0.02% | 12,420 |
| 2025-06-12 | 2025-06-10 | 0.470 | 27,000 | +0 | 0.02% | 12,690 |
| 2025-06-11 | 2025-06-09 | 0.430 | 27,000 | +0 | 0.02% | 11,610 |
| 2025-06-10 | 2025-06-06 | 0.445 | 27,000 | +0 | 0.02% | 12,015 |
| 2025-06-09 | 2025-06-05 | 0.460 | 27,000 | +0 | 0.02% | 12,420 |
| 2025-06-06 | 2025-06-04 | 0.445 | 27,000 | +0 | 0.02% | 12,015 |
| 2025-06-05 | 2025-06-03 | 0.425 | 27,000 | +0 | 0.02% | 11,475 |
| 2025-06-04 | 2025-06-02 | 0.405 | 27,000 | +0 | 0.02% | 10,935 |
| 2025-06-03 | 2025-05-30 | 0.390 | 27,000 | +0 | 0.02% | 10,530 |
| 2025-06-02 | 2025-05-29 | 0.400 | 27,000 | +0 | 0.02% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.410 | 27,000 | +0 | 0.02% | 11,070 |
| 2025-05-29 | 2025-05-27 | 0.415 | 27,000 | +0 | 0.02% | 11,205 |
| 2025-05-28 | 2025-05-26 | 0.425 | 27,000 | +0 | 0.02% | 11,475 |
| 2025-05-27 | 2025-05-23 | 0.435 | 27,000 | +0 | 0.02% | 11,745 |
| 2025-05-26 | 2025-05-22 | 0.455 | 27,000 | +0 | 0.02% | 12,285 |
| 2025-05-23 | 2025-05-21 | 0.475 | 27,000 | +0 | 0.02% | 12,825 |
| 2025-05-22 | 2025-05-20 | 0.480 | 27,000 | +0 | 0.02% | 12,960 |
| 2025-05-21 | 2025-05-19 | 0.500 | 27,000 | +0 | 0.02% | 13,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 27,000 | +0 | 0.02% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.480 | 27,000 | +0 | 0.02% | 12,960 |
| 2025-05-16 | 2025-05-14 | 0.485 | 27,000 | +0 | 0.02% | 13,095 |
| 2025-05-15 | 2025-05-13 | 0.460 | 27,000 | +0 | 0.02% | 12,420 |
| 2025-05-14 | 2025-05-12 | 0.470 | 27,000 | +0 | 0.02% | 12,690 |
| 2025-05-13 | 2025-05-09 | 0.455 | 27,000 | +0 | 0.02% | 12,285 |
| 2025-05-12 | 2025-05-08 | 0.440 | 27,000 | +0 | 0.02% | 11,880 |
| 2025-05-09 | 2025-05-07 | 0.495 | 27,000 | +0 | 0.02% | 13,365 |
| 2025-05-08 | 2025-05-06 | 0.460 | 27,000 | +0 | 0.02% | 12,420 |
| 2025-05-07 | 2025-05-02 | 0.460 | 27,000 | +0 | 0.02% | 12,420 |
| 2025-05-06 | 2025-04-30 | 0.420 | 27,000 | +0 | 0.02% | 11,340 |
| 2025-05-02 | 2025-04-29 | 0.425 | 27,000 | +0 | 0.02% | 11,475 |
| 2025-04-30 | 2025-04-28 | 0.390 | 27,000 | +0 | 0.02% | 10,530 |
| 2025-04-29 | 2025-04-25 | 0.375 | 27,000 | +0 | 0.02% | 10,125 |
| 2025-04-28 | 2025-04-24 | 0.365 | 27,000 | +0 | 0.02% | 9,855 |
| 2025-04-25 | 2025-04-23 | 0.365 | 27,000 | +0 | 0.02% | 9,855 |
| 2025-04-24 | 2025-04-22 | 0.365 | 27,000 | +0 | 0.02% | 9,855 |
| 2025-04-23 | 2025-04-17 | 0.355 | 27,000 | +0 | 0.02% | 9,585 |
| 2025-04-22 | 2025-04-16 | 0.385 | 27,000 | +0 | 0.02% | 10,395 |
| 2025-04-17 | 2025-04-15 | 0.390 | 27,000 | +0 | 0.02% | 10,530 |
| 2025-04-16 | 2025-04-14 | 0.395 | 27,000 | +0 | 0.02% | 10,665 |
| 2025-04-15 | 2025-04-11 | 0.385 | 27,000 | +0 | 0.02% | 10,395 |
| 2025-04-14 | 2025-04-10 | 0.390 | 27,000 | +0 | 0.02% | 10,530 |
| 2025-04-11 | 2025-04-09 | 0.400 | 27,000 | +0 | 0.02% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.435 | 27,000 | +0 | 0.02% | 11,745 |
| 2025-04-09 | 2025-04-07 | 0.445 | 27,000 | +0 | 0.02% | 12,015 |
| 2025-04-08 | 2025-04-03 | 0.430 | 27,000 | +0 | 0.02% | 11,610 |
| 2025-04-07 | 2025-04-02 | 0.420 | 27,000 | +0 | 0.02% | 11,340 |
| 2025-04-03 | 2025-04-01 | 0.415 | 27,000 | +0 | 0.02% | 11,205 |
| 2025-04-02 | 2025-03-31 | 0.425 | 27,000 | +0 | 0.02% | 11,475 |
| 2025-04-01 | 2025-03-28 | 0.420 | 27,000 | +0 | 0.02% | 11,340 |
| 2025-03-31 | 2025-03-27 | 0.415 | 27,000 | +0 | 0.02% | 11,205 |
| 2025-03-28 | 2025-03-26 | 0.370 | 27,000 | +0 | 0.02% | 9,990 |
| 2025-03-27 | 2025-03-25 | 0.370 | 27,000 | +0 | 0.02% | 9,990 |
| 2025-03-26 | 2025-03-24 | 0.360 | 27,000 | +0 | 0.02% | 9,720 |
| 2025-03-25 | 2025-03-21 | 0.370 | 27,000 | +0 | 0.02% | 9,990 |
| 2025-03-24 | 2025-03-20 | 0.360 | 27,000 | +0 | 0.02% | 9,720 |
| 2025-03-21 | 2025-03-19 | 0.330 | 27,000 | +0 | 0.02% | 8,910 |
| 2025-03-20 | 2025-03-18 | 0.380 | 27,000 | +0 | 0.02% | 10,260 |
| 2025-03-19 | 2025-03-17 | 0.370 | 27,000 | +0 | 0.02% | 9,990 |
| 2025-03-18 | 2025-03-14 | 0.400 | 27,000 | +0 | 0.02% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.395 | 27,000 | +0 | 0.02% | 10,665 |
| 2025-03-14 | 2025-03-12 | 0.390 | 27,000 | +0 | 0.02% | 10,530 |
| 2025-03-13 | 2025-03-11 | 0.395 | 27,000 | +0 | 0.02% | 10,665 |
| 2025-03-12 | 2025-03-10 | 0.395 | 27,000 | +0 | 0.02% | 10,665 |
| 2025-03-11 | 2025-03-07 | 0.450 | 27,000 | +0 | 0.02% | 12,150 |
| 2025-03-10 | 2025-03-06 | 0.520 | 27,000 | +0 | 0.02% | 14,040 |
| 2025-03-07 | 2025-03-05 | 0.495 | 27,000 | +0 | 0.02% | 13,365 |
| 2025-03-06 | 2025-03-04 | 0.495 | 27,000 | +0 | 0.03% | 13,365 |
| 2025-03-05 | 2025-03-03 | 0.495 | 27,000 | +0 | 0.03% | 13,365 |
| 2025-03-04 | 2025-02-28 | 0.510 | 27,000 | +0 | 0.03% | 13,770 |
| 2025-03-03 | 2025-02-27 | 0.455 | 27,000 | +0 | 0.03% | 12,285 |
| 2025-02-28 | 2025-02-26 | 0.450 | 27,000 | +0 | 0.03% | 12,150 |
| 2025-02-27 | 2025-02-25 | 0.450 | 27,000 | +0 | 0.03% | 12,150 |
| 2025-02-26 | 2025-02-24 | 0.460 | 27,000 | +0 | 0.03% | 12,420 |
| 2025-02-25 | 2025-02-21 | 0.425 | 27,000 | +0 | 0.03% | 11,475 |
| 2025-02-24 | 2025-02-20 | 0.400 | 27,000 | +0 | 0.03% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.400 | 27,000 | +0 | 0.03% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.420 | 27,000 | +0 | 0.03% | 11,340 |
| 2025-02-19 | 2025-02-17 | 0.400 | 27,000 | +0 | 0.03% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.435 | 27,000 | +0 | 0.03% | 11,745 |
| 2025-02-17 | 2025-02-13 | 0.395 | 27,000 | +0 | 0.03% | 10,665 |
| 2025-02-14 | 2025-02-12 | 0.390 | 27,000 | +0 | 0.03% | 10,530 |
| 2025-02-13 | 2025-02-11 | 0.390 | 27,000 | +0 | 0.03% | 10,530 |
| 2025-02-12 | 2025-02-10 | 0.390 | 27,000 | +0 | 0.03% | 10,530 |
| 2025-02-11 | 2025-02-07 | 0.430 | 27,000 | +0 | 0.03% | 11,610 |
| 2025-02-10 | 2025-02-06 | 0.440 | 27,000 | +0 | 0.03% | 11,880 |
| 2025-02-07 | 2025-02-05 | 0.445 | 27,000 | +0 | 0.03% | 12,015 |
| 2025-02-06 | 2025-02-04 | 0.490 | 27,000 | +0 | 0.03% | 13,230 |
| 2025-02-05 | 2025-02-03 | 0.500 | 27,000 | +0 | 0.03% | 13,500 |
| 2025-02-04 | 2025-01-28 | 0.540 | 27,000 | +0 | 0.03% | 14,580 |
| 2025-02-03 | 2025-01-24 | 0.560 | 27,000 | +0 | 0.03% | 15,120 |
| 2025-01-27 | 2025-01-23 | 0.500 | 27,000 | +0 | 0.03% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.490 | 27,000 | +0 | 0.03% | 13,230 |
| 2025-01-23 | 2025-01-21 | 0.500 | 27,000 | +0 | 0.03% | 13,500 |
| 2025-01-22 | 2025-01-20 | 0.495 | 27,000 | +0 | 0.03% | 13,365 |
| 2025-01-21 | 2025-01-17 | 0.485 | 27,000 | +0 | 0.03% | 13,095 |
| 2025-01-20 | 2025-01-16 | 0.495 | 27,000 | +0 | 0.03% | 13,365 |
| 2025-01-17 | 2025-01-15 | 0.495 | 27,000 | +0 | 0.03% | 13,365 |
| 2025-01-16 | 2025-01-14 | 0.495 | 27,000 | +0 | 0.03% | 13,365 |
| 2025-01-15 | 2025-01-13 | 0.560 | 27,000 | +0 | 0.03% | 15,120 |
| 2025-01-14 | 2025-01-10 | 0.520 | 27,000 | +0 | 0.03% | 14,040 |
| 2025-01-13 | 2025-01-09 | 0.405 | 27,000 | +0 | 0.03% | 10,935 |
| 2025-01-10 | 2025-01-08 | 0.400 | 27,000 | +0 | 0.03% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.400 | 27,000 | +0 | 0.03% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.419 | 27,000 | +0 | 0.03% | 11,319 |
| 2025-01-07 | 2025-01-03 | 0.451 | 27,000 | +1,237 | 0.03% | 12,168 |
| 2025-01-06 | 2025-01-02 | 0.482 | 25,763 | +0 | 0.03% | 12,420 |
| 2025-01-03 | 2024-12-31 | 0.482 | 25,763 | +0 | 0.03% | 12,420 |
| 2025-01-02 | 2024-12-27 | 0.493 | 25,763 | +0 | 0.03% | 12,690 |
| 2024-12-30 | 2024-12-24 | 0.472 | 25,763 | +0 | 0.03% | 12,150 |
| 2024-12-27 | 2024-12-20 | 0.493 | 25,763 | +0 | 0.03% | 12,690 |
| 2024-12-23 | 2024-12-19 | 0.493 | 25,763 | +0 | 0.03% | 12,690 |
| 2024-12-20 | 2024-12-18 | 0.514 | 25,763 | +0 | 0.03% | 13,230 |
| 2024-12-19 | 2024-12-17 | 0.514 | 25,763 | +0 | 0.03% | 13,230 |
| 2024-12-18 | 2024-12-16 | 0.519 | 25,763 | +0 | 0.03% | 13,365 |
| 2024-12-17 | 2024-12-13 | 0.503 | 25,763 | +0 | 0.03% | 12,960 |
| 2024-12-16 | 2024-12-12 | 0.545 | 25,763 | +0 | 0.03% | 14,040 |
| 2024-12-13 | 2024-12-11 | 0.545 | 25,763 | +0 | 0.03% | 14,040 |
| 2024-12-12 | 2024-12-10 | 0.576 | 25,763 | +0 | 0.03% | 14,850 |
| 2024-12-11 | 2024-12-09 | 0.597 | 25,763 | +0 | 0.03% | 15,390 |
| 2024-12-10 | 2024-12-06 | 0.576 | 25,763 | +0 | 0.03% | 14,850 |
| 2024-12-09 | 2024-12-05 | 0.639 | 25,763 | +0 | 0.03% | 16,470 |
| 2024-12-06 | 2024-12-04 | 0.608 | 25,763 | +0 | 0.03% | 15,660 |
| 2024-12-05 | 2024-12-03 | 0.618 | 25,763 | +0 | 0.03% | 15,930 |
| 2024-12-04 | 2024-12-02 | 0.587 | 25,763 | +0 | 0.03% | 15,120 |
| 2024-12-03 | 2024-11-29 | 0.566 | 25,763 | +0 | 0.03% | 14,580 |
| 2024-12-02 | 2024-11-28 | 0.555 | 25,763 | +0 | 0.03% | 14,310 |
| 2024-11-29 | 2024-11-27 | 0.566 | 25,763 | +0 | 0.03% | 14,580 |
| 2024-11-28 | 2024-11-26 | 0.566 | 25,763 | +0 | 0.03% | 14,580 |
| 2024-11-27 | 2024-11-25 | 0.566 | 25,763 | +0 | 0.03% | 14,580 |
| 2024-11-26 | 2024-11-22 | 0.555 | 25,763 | +0 | 0.03% | 14,310 |
| 2024-11-25 | 2024-11-21 | 0.566 | 25,763 | +0 | 0.03% | 14,580 |
| 2024-11-22 | 2024-11-20 | 0.555 | 25,763 | +0 | 0.03% | 14,310 |
| 2024-11-21 | 2024-11-19 | 0.514 | 25,763 | +0 | 0.03% | 13,230 |
| 2024-11-20 | 2024-11-18 | 0.498 | 25,763 | +0 | 0.03% | 12,825 |
| 2024-11-19 | 2024-11-15 | 0.482 | 25,763 | +0 | 0.03% | 12,420 |
| 2024-11-15 | 2024-11-13 | 0.448 | 25,763 | -2,534 | 0.03% | 11,554 |
| 2022-10-03 | 2022-09-29 | 1.479 | 28,297 | +28,297 | 0.04% | 41,850 |
| 2022-07-06 | 2022-07-04 | 1.574 | 0 | -11,528 | ||
| 2022-06-22 | 2022-06-20 | 1.240 | 11,528 | +11,528 | 0.02% | 14,300 |
| 2018-12-12 | 2018-12-10 | 2.209 | 0 | -8,509 | ||
| 2018-12-04 | 2018-11-30 | 2.492 | 8,509 | +8,509 | 0.03% | 21,201 |
| 2018-07-27 | 2018-07-25 | 3.009 | 0 | -25,526 | ||
| 2018-07-26 | 2018-07-24 | 3.197 | 25,526 | +23,399 | 0.10% | 81,599 |
| 2018-07-25 | 2018-07-23 | 2.915 | 2,127 | +2,127 | 0.01% | 6,199 |
| 2018-07-06 | 2018-07-04 | 3.150 | 0 | -6,382 | ||
| 2018-07-05 | 2018-07-03 | 3.197 | 6,382 | -16,592 | 0.02% | 20,401 |
| 2018-07-04 | 2018-06-29 | 3.432 | 22,974 | +7,658 | 0.09% | 78,841 |
| 2018-06-29 | 2018-06-27 | 3.291 | 15,316 | +4,680 | 0.06% | 50,401 |
| 2018-06-28 | 2018-06-26 | 3.526 | 10,636 | +10,636 | 0.04% | 37,500 |
| 2018-06-25 | 2018-06-21 | 3.855 | 0 | -20,421 | ||
| 2018-06-22 | 2018-06-20 | 3.855 | 20,421 | +8,934 | 0.08% | 78,720 |
| 2018-06-19 | 2018-06-14 | 3.902 | 11,487 | +8,509 | 0.04% | 44,820 |
| 2018-06-15 | 2018-06-13 | 3.996 | 2,978 | +2,127 | 0.01% | 11,900 |
| 2018-06-13 | 2018-06-11 | 4.278 | 851 | -25,526 | 0.00% | 3,641 |
| 2018-06-12 | 2018-06-08 | 4.325 | 26,377 | +5,105 | 0.10% | 114,079 |
| 2018-06-11 | 2018-06-07 | 4.795 | 21,272 | +11,061 | 0.08% | 102,000 |
| 2018-06-08 | 2018-06-06 | 4.795 | 10,211 | +10,211 | 0.04% | 48,962 |
| 2018-06-06 | 2018-06-04 | 4.936 | 0 | -45,522 | ||
| 2018-06-05 | 2018-06-01 | 4.936 | 45,522 | -18,719 | 0.17% | 224,700 |
| 2018-06-04 | 2018-05-31 | 5.171 | 64,241 | +64,241 | 0.25% | 332,198 |
| 2017-10-09 | 2017-10-04 | 3.150 | 0 | -123,378 | ||
| 2017-10-06 | 2017-10-03 | 3.056 | 123,378 | -85,088 | 0.63% | 377,001 |
| 2017-09-28 | 2017-09-26 | 3.103 | 208,466 | -8,508 | 1.06% | 646,801 |
| 2017-08-28 | 2017-08-24 | 3.338 | 216,974 | +114,868 | 1.11% | 724,199 |
| 2017-08-18 | 2017-08-16 | 3.855 | 102,106 | +102,106 | 0.52% | 393,602 |
| 2017-08-01 | 2017-07-28 | 4.231 | 0 | -174,430 | ||
| 2017-07-14 | 2017-07-12 | 4.748 | 174,430 | +174,430 | 0.89% | 828,198 |
| 2017-07-03 | 2017-06-29 | 3.855 | 0 | -12,763 | ||
| 2017-06-16 | 2017-06-14 | 4.372 | 12,763 | +4,254 | 0.07% | 55,799 |
| 2017-06-01 | 2017-05-29 | 5.124 | 8,509 | +8,509 | 0.04% | 43,601 |
| 2016-08-22 | 2016-08-18 | 5.406 | 0 | -12,593 | ||
| 2016-04-14 | 2016-04-12 | 7.240 | 12,593 | +6,296 | 0.10% | 91,168 |
| 2016-04-07 | 2016-04-05 | 6.675 | 6,297 | -6,296 | 0.08% | 42,035 |
| 2016-03-10 | 2016-03-08 | 7.165 | 12,593 | -1,453 | 0.15% | 90,229 |
| 2015-09-02 | 2015-08-31 | 20.652 | 14,046 | -7,308 | 0.18% | 290,079 |
| 2015-06-18 | 2015-06-16 | 50.576 | 21,354 | -2,372 | 0.27% | 1,080,010 |
| 2015-06-16 | 2015-06-12 | 55.845 | 23,726 | +1,708 | 0.30% | 1,324,974 |
| 2015-06-15 | 2015-06-11 | 59.006 | 22,018 | +3,037 | 0.28% | 1,299,191 |
| 2015-06-08 | 2015-06-04 | 52.684 | 18,981 | +4,745 | 0.24% | 999,991 |
| 2015-06-04 | 2015-06-02 | 50.576 | 14,236 | +4,745 | 0.18% | 720,006 |
| 2015-06-03 | 2015-06-01 | 50.366 | 9,491 | +9,491 | 0.12% | 478,021 |
| 2015-01-09 | 2015-01-07 | 21.074 | 0 | -759 | ||
| 2015-01-07 | 2015-01-05 | 21.495 | 759 | -23,632 | 0.01% | 16,315 |
| 2015-01-06 | 2015-01-02 | 21.916 | 24,391 | -6,169 | 0.33% | 534,564 |
| 2015-01-02 | 2014-12-29 | 21.074 | 30,560 | -6,643 | 0.41% | 644,007 |
| 2014-12-30 | 2014-12-24 | 21.074 | 37,203 | +32,078 | 0.50% | 783,998 |
| 2014-12-29 | 2014-12-22 | 21.074 | 5,125 | +5,125 | 0.07% | 108,002 |
| 2014-12-23 | 2014-12-19 | 20.652 | 0 | -3,322 | ||
| 2014-12-11 | 2014-12-09 | 21.074 | 3,322 | +3,322 | 0.04% | 70,006 |
| 2014-07-30 | 2014-07-28 | 22.970 | 0 | -47 | ||
| 2014-07-29 | 2014-07-25 | 22.970 | 47 | -28,662 | 0.00% | 1,080 |
| 2014-06-26 | 2014-06-24 | 27.606 | 28,709 | -475 | 0.47% | 792,550 |
| 2014-06-20 | 2014-06-18 | 28.239 | 29,184 | -237 | 0.47% | 824,113 |
| 2014-06-18 | 2014-06-16 | 32.242 | 29,421 | -1,423 | 0.48% | 948,606 |
| 2014-06-17 | 2014-06-13 | 33.085 | 30,844 | +474 | 0.50% | 1,020,487 |
| 2014-06-16 | 2014-06-12 | 34.771 | 30,370 | +712 | 0.49% | 1,056,005 |
| 2014-06-13 | 2014-06-11 | 39.618 | 29,658 | +949 | 0.48% | 1,174,997 |
| 2014-06-10 | 2014-06-06 | 31.821 | 28,709 | -522 | 0.47% | 913,550 |
| 2014-06-06 | 2014-06-04 | 32.453 | 29,231 | +522 | 0.47% | 948,640 |
| 2014-06-04 | 2014-05-30 | 33.507 | 28,709 | +190 | 0.47% | 961,950 |
| 2014-06-03 | 2014-05-29 | 33.296 | 28,519 | +379 | 0.46% | 949,573 |
| 2014-05-30 | 2014-05-28 | 32.032 | 28,140 | +380 | 0.46% | 901,374 |
| 2014-05-29 | 2014-05-27 | 33.718 | 27,760 | -20,215 | 0.45% | 936,002 |
| 2014-05-28 | 2014-05-26 | 32.242 | 47,975 | +34,973 | 0.78% | 1,546,833 |
| 2014-05-27 | 2014-05-23 | 43.411 | 13,002 | -11,863 | 1.58% | 564,436 |
| 2014-05-26 | 2014-05-22 | 52.052 | 24,865 | +24,106 | 3.02% | 1,294,263 |
| 2014-05-23 | 2014-05-21 | 54.791 | 759 | -665 | 0.09% | 41,586 |
| 2014-05-22 | 2014-05-20 | 52.684 | 1,424 | -52,483 | 0.17% | 75,022 |
| 2014-05-21 | 2014-05-19 | 45.308 | 53,907 | -12,480 | 6.55% | 2,442,422 |
| 2014-05-20 | 2014-05-16 | 41.304 | 66,387 | -4,033 | 8.07% | 2,742,055 |
| 2014-05-19 | 2014-05-15 | 40.461 | 70,420 | +52,862 | 8.56% | 2,849,275 |
| 2014-05-16 | 2014-05-14 | 38.565 | 17,558 | +1,234 | 2.13% | 677,116 |
| 2014-05-14 | 2014-05-12 | 40.461 | 16,324 | +5,125 | 1.98% | 660,488 |
| 2014-05-13 | 2014-05-09 | 41.304 | 11,199 | -1,234 | 1.36% | 462,565 |
| 2014-05-12 | 2014-05-08 | 42.147 | 12,433 | +10,060 | 1.51% | 524,014 |
| 2014-05-09 | 2014-05-07 | 41.936 | 2,373 | -1,613 | 0.29% | 99,515 |
| 2014-05-08 | 2014-05-05 | 41.093 | 3,986 | -5,410 | 0.48% | 163,798 |
| 2014-05-07 | 2014-05-02 | 40.883 | 9,396 | -3,796 | 1.14% | 384,133 |
| 2014-05-05 | 2014-04-30 | 38.986 | 13,192 | +10,819 | 1.60% | 514,303 |
| 2014-04-29 | 2014-04-25 | 35.825 | 2,373 | -8,731 | 0.29% | 85,013 |
| 2014-04-28 | 2014-04-24 | 40.398 | 11,104 | -3,590 | 1.35% | 448,584 |
| 2014-04-25 | 2014-04-23 | 40.398 | 14,694 | +1,968 | 1.29% | 593,614 |
| 2014-04-24 | 2014-04-22 | 37.807 | 12,726 | +2,624 | 1.12% | 481,129 |
| 2014-04-23 | 2014-04-17 | 40.398 | 10,102 | +5,969 | 0.89% | 408,105 |
| 2014-04-22 | 2014-04-16 | 34.605 | 4,133 | +197 | 0.36% | 143,024 |
| 2014-04-17 | 2014-04-15 | 35.825 | 3,936 | -1,312 | 0.35% | 141,007 |
| 2014-04-16 | 2014-04-14 | 37.502 | 5,248 | +1,968 | 0.46% | 196,810 |
| 2014-03-27 | 2014-03-25 | 51.070 | 3,280 | -26,239 | 0.29% | 167,508 |
| 2014-03-18 | 2014-03-14 | 54.881 | 29,519 | +5,707 | 2.59% | 1,620,027 |
| 2014-03-17 | 2014-03-13 | 55.643 | 23,812 | +3,280 | 2.09% | 1,324,973 |
| 2014-03-14 | 2014-03-12 | 55.643 | 20,532 | +66 | 1.80% | 1,142,463 |
| 2014-03-13 | 2014-03-11 | 55.643 | 20,466 | +15,481 | 1.80% | 1,138,791 |
| 2014-03-12 | 2014-03-10 | 54.119 | 4,985 | +4,985 | 0.44% | 269,781 |
| 2013-11-25 | 2013-11-21 | 79.272 | 0 | -246 | ||
| 2013-11-22 | 2013-11-20 | 93.907 | 246 | +98 | 0.02% | 23,101 |
| 2013-11-21 | 2013-11-19 | 103.664 | 148 | -164 | 0.01% | 15,342 |
| 2013-11-20 | 2013-11-18 | 116.469 | 312 | +312 | 0.03% | 36,338 |
| 2013-11-08 | 2013-11-06 | 176.838 | 0 | -98 | ||
| 2013-11-07 | 2013-11-05 | 167.691 | 98 | +98 | 0.01% | 16,434 |
| 2013-11-04 | 2013-10-31 | 189.034 | 0 | -648 | ||
| 2013-11-01 | 2013-10-30 | 182.936 | 648 | -656 | 0.06% | 118,543 |
| 2013-10-31 | 2013-10-29 | 170.740 | 1,304 | +99 | 0.11% | 222,645 |
| 2013-10-25 | 2013-10-23 | 195.132 | 1,205 | -2,731 | 0.15% | 235,134 |
| 2013-10-22 | 2013-10-18 | 192.083 | 3,936 | +3,936 | 0.49% | 756,038 |
| 2013-10-21 | 2013-10-17 | 195.132 | 0 | -49 | ||
| 2013-10-18 | 2013-10-16 | 182.936 | 49 | +49 | 0.01% | 8,964 |
| 2013-10-11 | 2013-10-09 | 195.132 | 0 | -2,812 | ||
| 2013-10-10 | 2013-10-08 | 158.545 | 2,812 | +2,812 | 0.35% | 445,827 |
| 2013-10-08 | 2013-10-04 | 146.349 | 0 | -33 | ||
| 2013-10-02 | 2013-09-27 | 150.617 | 33 | +33 | 0.00% | 4,970 |
| 2013-08-05 | 2013-08-01 | 147.568 | 0 | -7,527 | ||
| 2013-08-02 | 2013-07-31 | 151.227 | 7,527 | -2,362 | 0.93% | 1,138,287 |
| 2013-08-01 | 2013-07-30 | 150.008 | 9,889 | +9,889 | 1.22% | 1,483,425 |
| 2013-07-02 | 2013-06-27 | 274.404 | 0 | -9,020 | ||
| 2013-06-07 | 2013-06-05 | 280.502 | 9,020 | -32 | 1.32% | 2,530,128 |
| 2013-06-05 | 2013-06-03 | 310.991 | 9,052 | +9,019 | 1.33% | 2,815,094 |
| 2013-05-20 | 2013-05-15 | 420.753 | 33 | -984 | 0.00% | 13,885 |
| 2013-05-14 | 2013-05-10 | 371.970 | 1,017 | +820 | 0.15% | 378,294 |
| 2013-05-13 | 2013-05-09 | 365.872 | 197 | +197 | 0.03% | 72,077 |
| 2013-05-09 | 2013-05-07 | 408.557 | 0 | -16 | ||
| 2013-05-08 | 2013-05-06 | 402.459 | 16 | +16 | 0.00% | 6,439 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 0 | -2 | ||
| 2007-07-10 | 2007-07-06 | 13659.229 | 2 | -2 | 0.00% | 27,318 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 4 | 0.01% | 48,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy