History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.510 | 193 | +0 | 0.00% | 98 |
| 2025-10-09 | 2025-10-06 | 0.485 | 193 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.485 | 193 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.450 | 193 | +0 | 0.00% | 87 |
| 2025-10-03 | 2025-09-30 | 0.450 | 193 | +0 | 0.00% | 87 |
| 2025-10-02 | 2025-09-29 | 0.490 | 193 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.490 | 193 | +0 | 0.00% | 95 |
| 2025-09-29 | 2025-09-25 | 0.490 | 193 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 0.445 | 193 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.445 | 193 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.395 | 193 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.380 | 193 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.380 | 193 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.375 | 193 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.375 | 193 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 0.375 | 193 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.395 | 193 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.410 | 193 | +0 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 0.410 | 193 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.410 | 193 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 0.450 | 193 | +0 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.425 | 193 | +0 | 0.00% | 82 |
| 2025-09-08 | 2025-09-04 | 0.425 | 193 | +0 | 0.00% | 82 |
| 2025-09-05 | 2025-09-03 | 0.430 | 193 | +0 | 0.00% | 83 |
| 2025-09-04 | 2025-09-02 | 0.430 | 193 | +0 | 0.00% | 83 |
| 2025-09-03 | 2025-09-01 | 0.430 | 193 | +0 | 0.00% | 83 |
| 2025-09-02 | 2025-08-29 | 0.430 | 193 | +0 | 0.00% | 83 |
| 2025-09-01 | 2025-08-28 | 0.435 | 193 | +0 | 0.00% | 84 |
| 2025-08-29 | 2025-08-27 | 0.485 | 193 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 0.470 | 193 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.475 | 193 | +0 | 0.00% | 92 |
| 2025-08-25 | 2025-08-21 | 0.475 | 193 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.435 | 193 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.440 | 193 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-08-19 | 2025-08-15 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.465 | 193 | +0 | 0.00% | 90 |
| 2025-08-15 | 2025-08-13 | 0.485 | 193 | +0 | 0.00% | 94 |
| 2025-08-14 | 2025-08-12 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-08-13 | 2025-08-11 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-08-12 | 2025-08-08 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-08-11 | 2025-08-07 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.510 | 193 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.510 | 193 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.510 | 193 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.510 | 193 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.510 | 193 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.520 | 193 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 0.530 | 193 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.510 | 193 | +0 | 0.00% | 98 |
| 2025-07-25 | 2025-07-23 | 0.520 | 193 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.540 | 193 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.540 | 193 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 0.520 | 193 | +0 | 0.00% | 100 |
| 2025-07-21 | 2025-07-17 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-07-18 | 2025-07-16 | 0.510 | 193 | +0 | 0.00% | 98 |
| 2025-07-17 | 2025-07-15 | 0.520 | 193 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.530 | 193 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-07-14 | 2025-07-10 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 0.540 | 193 | +0 | 0.00% | 104 |
| 2025-07-10 | 2025-07-08 | 0.530 | 193 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.530 | 193 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 0.480 | 193 | +0 | 0.00% | 93 |
| 2025-07-07 | 2025-07-03 | 0.485 | 193 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-07-03 | 2025-06-30 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.490 | 193 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.475 | 193 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.465 | 193 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.465 | 193 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.465 | 193 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.450 | 193 | +0 | 0.00% | 87 |
| 2025-06-23 | 2025-06-19 | 0.480 | 193 | +0 | 0.00% | 93 |
| 2025-06-20 | 2025-06-18 | 0.455 | 193 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.445 | 193 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.475 | 193 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.475 | 193 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-06-13 | 2025-06-11 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-06-12 | 2025-06-10 | 0.470 | 193 | +0 | 0.00% | 91 |
| 2025-06-11 | 2025-06-09 | 0.430 | 193 | +0 | 0.00% | 83 |
| 2025-06-10 | 2025-06-06 | 0.445 | 193 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-06-06 | 2025-06-04 | 0.445 | 193 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 0.425 | 193 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.405 | 193 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.390 | 193 | +0 | 0.00% | 75 |
| 2025-06-02 | 2025-05-29 | 0.400 | 193 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.410 | 193 | +0 | 0.00% | 79 |
| 2025-05-29 | 2025-05-27 | 0.415 | 193 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.425 | 193 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.435 | 193 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.455 | 193 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.475 | 193 | +0 | 0.00% | 92 |
| 2025-05-22 | 2025-05-20 | 0.480 | 193 | +0 | 0.00% | 93 |
| 2025-05-21 | 2025-05-19 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.480 | 193 | +0 | 0.00% | 93 |
| 2025-05-16 | 2025-05-14 | 0.485 | 193 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-05-14 | 2025-05-12 | 0.470 | 193 | +0 | 0.00% | 91 |
| 2025-05-13 | 2025-05-09 | 0.455 | 193 | +0 | 0.00% | 88 |
| 2025-05-12 | 2025-05-08 | 0.440 | 193 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-05-07 | 2025-05-02 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-05-06 | 2025-04-30 | 0.420 | 193 | +0 | 0.00% | 81 |
| 2025-05-02 | 2025-04-29 | 0.425 | 193 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 0.390 | 193 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.375 | 193 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.365 | 193 | +0 | 0.00% | 70 |
| 2025-04-25 | 2025-04-23 | 0.365 | 193 | +0 | 0.00% | 70 |
| 2025-04-24 | 2025-04-22 | 0.365 | 193 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.355 | 193 | +0 | 0.00% | 69 |
| 2025-04-22 | 2025-04-16 | 0.385 | 193 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.390 | 193 | +0 | 0.00% | 75 |
| 2025-04-16 | 2025-04-14 | 0.395 | 193 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.385 | 193 | +0 | 0.00% | 74 |
| 2025-04-14 | 2025-04-10 | 0.390 | 193 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.400 | 193 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.435 | 193 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.445 | 193 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.430 | 193 | +0 | 0.00% | 83 |
| 2025-04-07 | 2025-04-02 | 0.420 | 193 | +0 | 0.00% | 81 |
| 2025-04-03 | 2025-04-01 | 0.415 | 193 | +0 | 0.00% | 80 |
| 2025-04-02 | 2025-03-31 | 0.425 | 193 | +0 | 0.00% | 82 |
| 2025-04-01 | 2025-03-28 | 0.420 | 193 | +0 | 0.00% | 81 |
| 2025-03-31 | 2025-03-27 | 0.415 | 193 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.370 | 193 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.370 | 193 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.360 | 193 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 0.370 | 193 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.360 | 193 | +0 | 0.00% | 69 |
| 2025-03-21 | 2025-03-19 | 0.330 | 193 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.380 | 193 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.370 | 193 | +0 | 0.00% | 71 |
| 2025-03-18 | 2025-03-14 | 0.400 | 193 | +0 | 0.00% | 77 |
| 2025-03-17 | 2025-03-13 | 0.395 | 193 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.390 | 193 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.395 | 193 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.395 | 193 | +0 | 0.00% | 76 |
| 2025-03-11 | 2025-03-07 | 0.450 | 193 | +0 | 0.00% | 87 |
| 2025-03-10 | 2025-03-06 | 0.520 | 193 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-03-06 | 2025-03-04 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-03-05 | 2025-03-03 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-03-04 | 2025-02-28 | 0.510 | 193 | +0 | 0.00% | 98 |
| 2025-03-03 | 2025-02-27 | 0.455 | 193 | +0 | 0.00% | 88 |
| 2025-02-28 | 2025-02-26 | 0.450 | 193 | +0 | 0.00% | 87 |
| 2025-02-27 | 2025-02-25 | 0.450 | 193 | +0 | 0.00% | 87 |
| 2025-02-26 | 2025-02-24 | 0.460 | 193 | +0 | 0.00% | 89 |
| 2025-02-25 | 2025-02-21 | 0.425 | 193 | +0 | 0.00% | 82 |
| 2025-02-24 | 2025-02-20 | 0.400 | 193 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.400 | 193 | +0 | 0.00% | 77 |
| 2025-02-20 | 2025-02-18 | 0.420 | 193 | +0 | 0.00% | 81 |
| 2025-02-19 | 2025-02-17 | 0.400 | 193 | +0 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 0.435 | 193 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.395 | 193 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.390 | 193 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.390 | 193 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.390 | 193 | +0 | 0.00% | 75 |
| 2025-02-11 | 2025-02-07 | 0.430 | 193 | +0 | 0.00% | 83 |
| 2025-02-10 | 2025-02-06 | 0.440 | 193 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 0.445 | 193 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 0.490 | 193 | +0 | 0.00% | 95 |
| 2025-02-05 | 2025-02-03 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-02-04 | 2025-01-28 | 0.540 | 193 | +0 | 0.00% | 104 |
| 2025-02-03 | 2025-01-24 | 0.560 | 193 | +0 | 0.00% | 108 |
| 2025-01-27 | 2025-01-23 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-01-24 | 2025-01-22 | 0.490 | 193 | +0 | 0.00% | 95 |
| 2025-01-23 | 2025-01-21 | 0.500 | 193 | +0 | 0.00% | 96 |
| 2025-01-22 | 2025-01-20 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.485 | 193 | +0 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.495 | 193 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.560 | 193 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 0.520 | 193 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.405 | 193 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.400 | 193 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.400 | 193 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 0.419 | 193 | +0 | 0.00% | 81 |
| 2025-01-07 | 2025-01-03 | 0.451 | 193 | +9 | 0.00% | 87 |
| 2025-01-06 | 2025-01-02 | 0.482 | 184 | +0 | 0.00% | 89 |
| 2025-01-03 | 2024-12-31 | 0.482 | 184 | +0 | 0.00% | 89 |
| 2025-01-02 | 2024-12-27 | 0.493 | 184 | +0 | 0.00% | 91 |
| 2024-12-30 | 2024-12-24 | 0.472 | 184 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.493 | 184 | +0 | 0.00% | 91 |
| 2024-12-23 | 2024-12-19 | 0.493 | 184 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 0.514 | 184 | +0 | 0.00% | 94 |
| 2024-12-19 | 2024-12-17 | 0.514 | 184 | +0 | 0.00% | 94 |
| 2024-12-18 | 2024-12-16 | 0.519 | 184 | +0 | 0.00% | 95 |
| 2024-12-17 | 2024-12-13 | 0.503 | 184 | +0 | 0.00% | 93 |
| 2024-12-16 | 2024-12-12 | 0.545 | 184 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.545 | 184 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.576 | 184 | +0 | 0.00% | 106 |
| 2024-12-11 | 2024-12-09 | 0.597 | 184 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 0.576 | 184 | +0 | 0.00% | 106 |
| 2024-12-09 | 2024-12-05 | 0.639 | 184 | +0 | 0.00% | 118 |
| 2024-12-06 | 2024-12-04 | 0.608 | 184 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.618 | 184 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.587 | 184 | +0 | 0.00% | 108 |
| 2024-12-03 | 2024-11-29 | 0.566 | 184 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.555 | 184 | +0 | 0.00% | 102 |
| 2024-11-29 | 2024-11-27 | 0.566 | 184 | +0 | 0.00% | 104 |
| 2024-11-28 | 2024-11-26 | 0.566 | 184 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.566 | 184 | +0 | 0.00% | 104 |
| 2024-11-26 | 2024-11-22 | 0.555 | 184 | +0 | 0.00% | 102 |
| 2024-11-25 | 2024-11-21 | 0.566 | 184 | +0 | 0.00% | 104 |
| 2024-11-22 | 2024-11-20 | 0.555 | 184 | +0 | 0.00% | 102 |
| 2024-11-21 | 2024-11-19 | 0.514 | 184 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 0.498 | 184 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.482 | 184 | +0 | 0.00% | 89 |
| 2024-11-18 | 2024-11-14 | 0.429 | 184 | -1 | 0.00% | 79 |
| 2024-11-15 | 2024-11-13 | 0.448 | 185 | -18 | 0.00% | 83 |
| 2022-10-07 | 2022-10-05 | 1.508 | 203 | -6,288 | 0.00% | 306 |
| 2022-10-06 | 2022-10-03 | 1.498 | 6,491 | -2,096 | 0.01% | 9,724 |
| 2022-09-28 | 2022-09-26 | 1.527 | 8,587 | -9,433 | 0.01% | 13,109 |
| 2022-09-15 | 2022-09-13 | 1.412 | 18,020 | +17,817 | 0.03% | 25,447 |
| 2021-06-23 | 2021-06-21 | 1.193 | 203 | -127 | 0.00% | 242 |
| 2019-05-20 | 2019-05-16 | 1.880 | 330 | -2,127 | 0.00% | 621 |
| 2019-01-18 | 2019-01-16 | 1.880 | 2,457 | -851 | 0.01% | 4,620 |
| 2018-10-30 | 2018-10-26 | 2.351 | 3,308 | -1,276 | 0.01% | 7,775 |
| 2018-10-09 | 2018-10-05 | 2.445 | 4,584 | +4,254 | 0.02% | 11,206 |
| 2018-08-21 | 2018-08-17 | 2.539 | 330 | -425 | 0.00% | 838 |
| 2018-08-07 | 2018-08-03 | 2.727 | 755 | -3,829 | 0.00% | 2,059 |
| 2018-08-06 | 2018-08-02 | 2.680 | 4,584 | -7,658 | 0.02% | 12,283 |
| 2018-07-27 | 2018-07-25 | 3.009 | 12,242 | +11,487 | 0.05% | 36,832 |
| 2018-07-26 | 2018-07-24 | 3.197 | 755 | -10,636 | 0.00% | 2,414 |
| 2018-06-27 | 2018-06-25 | 3.479 | 11,391 | +425 | 0.04% | 39,626 |
| 2018-06-12 | 2018-06-08 | 4.325 | 10,966 | +7,233 | 0.04% | 47,427 |
| 2018-06-08 | 2018-06-06 | 4.795 | 3,733 | +3,403 | 0.01% | 17,900 |
| 2018-02-28 | 2018-02-26 | 6.205 | 330 | -1,701 | 0.00% | 2,048 |
| 2018-02-27 | 2018-02-23 | 5.970 | 2,031 | -1,277 | 0.01% | 12,126 |
| 2018-02-23 | 2018-02-21 | 5.876 | 3,308 | +2,978 | 0.02% | 19,439 |
| 2017-06-01 | 2017-05-29 | 5.124 | 330 | -425 | 0.00% | 1,691 |
| 2017-05-31 | 2017-05-26 | 4.795 | 755 | -6,382 | 0.00% | 3,620 |
| 2017-05-29 | 2017-05-25 | 4.466 | 7,137 | -851 | 0.04% | 31,874 |
| 2017-05-25 | 2017-05-23 | 3.949 | 7,988 | +851 | 0.04% | 31,543 |
| 2017-05-19 | 2017-05-17 | 4.278 | 7,137 | -8,083 | 0.04% | 30,532 |
| 2017-05-09 | 2017-05-05 | 4.090 | 15,220 | +5,956 | 0.08% | 62,248 |
| 2017-04-21 | 2017-04-19 | 4.184 | 9,264 | +2,553 | 0.05% | 38,760 |
| 2017-03-28 | 2017-03-24 | 4.983 | 6,711 | -851 | 0.04% | 33,441 |
| 2017-03-10 | 2017-03-08 | 5.077 | 7,562 | +851 | 0.05% | 38,393 |
| 2017-02-02 | 2017-01-27 | 5.406 | 6,711 | -4,255 | 0.04% | 36,281 |
| 2017-01-25 | 2017-01-23 | 4.983 | 10,966 | -3,403 | 0.07% | 54,644 |
| 2017-01-23 | 2017-01-19 | 5.030 | 14,369 | +4,254 | 0.09% | 72,277 |
| 2016-12-19 | 2016-12-15 | 5.641 | 10,115 | +851 | 0.06% | 57,061 |
| 2016-11-25 | 2016-11-23 | 5.359 | 9,264 | -2,553 | 0.07% | 49,647 |
| 2016-11-18 | 2016-11-16 | 5.453 | 11,817 | -3,403 | 0.09% | 64,440 |
| 2016-10-26 | 2016-10-24 | 5.124 | 15,220 | +1,702 | 0.11% | 77,989 |
| 2016-10-24 | 2016-10-19 | 5.312 | 13,518 | +851 | 0.10% | 71,810 |
| 2016-10-17 | 2016-10-13 | 5.547 | 12,667 | -426 | 0.09% | 70,266 |
| 2016-09-28 | 2016-09-26 | 5.453 | 13,093 | +1,276 | 0.09% | 71,398 |
| 2016-09-27 | 2016-09-23 | 5.500 | 11,817 | -2,127 | 0.09% | 64,996 |
| 2016-07-26 | 2016-07-22 | 5.594 | 13,944 | +1,702 | 0.10% | 78,006 |
| 2016-05-24 | 2016-05-20 | 5.312 | 12,242 | +425 | 0.10% | 65,031 |
| 2016-05-13 | 2016-05-11 | 5.970 | 11,817 | -425 | 0.09% | 70,551 |
| 2016-05-05 | 2016-05-03 | 6.064 | 12,242 | -851 | 0.10% | 74,239 |
| 2016-05-04 | 2016-04-29 | 6.111 | 13,093 | +1,702 | 0.10% | 80,016 |
| 2016-05-03 | 2016-04-28 | 6.440 | 11,391 | -18,294 | 0.09% | 73,363 |
| 2016-04-27 | 2016-04-25 | 6.299 | 29,685 | -426 | 0.24% | 186,997 |
| 2016-04-25 | 2016-04-21 | 6.158 | 30,111 | -51,478 | 0.24% | 185,434 |
| 2016-04-22 | 2016-04-20 | 6.487 | 81,589 | -12,763 | 0.65% | 529,301 |
| 2016-04-21 | 2016-04-19 | 6.346 | 94,352 | -40,842 | 0.75% | 598,793 |
| 2016-04-19 | 2016-04-15 | 6.393 | 135,194 | +15,316 | 1.07% | 864,347 |
| 2016-04-18 | 2016-04-14 | 6.487 | 119,878 | +7,977 | 0.95% | 777,697 |
| 2016-04-15 | 2016-04-13 | 7.240 | 111,901 | -1,277 | 0.89% | 810,115 |
| 2016-04-14 | 2016-04-12 | 7.240 | 113,178 | -14,114 | 0.90% | 819,359 |
| 2016-04-13 | 2016-04-11 | 6.910 | 127,292 | +9,041 | 1.52% | 879,651 |
| 2016-04-12 | 2016-04-08 | 6.252 | 118,251 | +6,913 | 1.41% | 739,347 |
| 2016-04-11 | 2016-04-07 | 6.628 | 111,338 | -8,934 | 1.33% | 737,996 |
| 2016-04-08 | 2016-04-06 | 6.910 | 120,272 | +16,699 | 1.43% | 831,139 |
| 2016-04-07 | 2016-04-05 | 6.675 | 103,573 | +1,595 | 1.23% | 691,396 |
| 2016-04-06 | 2016-04-01 | 6.205 | 101,978 | +6,063 | 1.22% | 632,808 |
| 2016-04-05 | 2016-03-31 | 6.017 | 95,915 | +5,530 | 1.14% | 577,149 |
| 2016-04-01 | 2016-03-30 | 5.829 | 90,385 | +10,636 | 1.08% | 526,878 |
| 2016-03-30 | 2016-03-24 | 6.017 | 79,749 | +851 | 0.95% | 479,874 |
| 2016-03-29 | 2016-03-23 | 6.440 | 78,898 | +2,553 | 0.94% | 508,134 |
| 2016-03-22 | 2016-03-18 | 6.299 | 76,345 | -107 | 0.91% | 480,925 |
| 2016-03-21 | 2016-03-17 | 6.017 | 76,452 | +851 | 0.91% | 460,035 |
| 2016-03-18 | 2016-03-16 | 5.782 | 75,601 | +958 | 0.90% | 437,144 |
| 2016-03-17 | 2016-03-15 | 5.970 | 74,643 | +3,935 | 0.89% | 445,640 |
| 2016-03-14 | 2016-03-10 | 6.299 | 70,708 | +851 | 0.84% | 445,415 |
| 2016-03-11 | 2016-03-09 | 6.111 | 69,857 | +31,163 | 0.83% | 426,919 |
| 2016-03-10 | 2016-03-08 | 7.165 | 38,694 | -2,329 | 0.46% | 277,242 |
| 2016-03-09 | 2016-03-07 | 6.912 | 41,023 | +19,337 | 0.44% | 283,556 |
| 2016-03-08 | 2016-03-04 | 6.533 | 21,686 | +15,304 | 0.23% | 141,670 |
| 2016-03-07 | 2016-03-03 | 6.406 | 6,382 | +1,186 | 0.07% | 40,885 |
| 2016-03-02 | 2016-02-29 | 6.238 | 5,196 | +474 | 0.06% | 32,411 |
| 2016-03-01 | 2016-02-26 | 6.111 | 4,722 | +119 | 0.05% | 28,858 |
| 2016-02-29 | 2016-02-25 | 6.280 | 4,603 | +2,017 | 0.05% | 28,906 |
| 2016-02-26 | 2016-02-24 | 6.491 | 2,586 | +2,372 | 0.03% | 16,785 |
| 2016-01-26 | 2016-01-22 | 7.797 | 214 | -4,175 | 0.00% | 1,669 |
| 2016-01-25 | 2016-01-21 | 7.165 | 4,389 | +4,175 | 0.05% | 31,447 |
| 2015-10-16 | 2015-10-14 | 21.706 | 214 | -94 | 0.00% | 4,645 |
| 2015-10-15 | 2015-10-13 | 21.284 | 308 | -475 | 0.00% | 6,556 |
| 2015-09-29 | 2015-09-24 | 21.495 | 783 | -380 | 0.01% | 16,831 |
| 2015-09-18 | 2015-09-16 | 23.392 | 1,163 | +949 | 0.01% | 27,204 |
| 2015-08-27 | 2015-08-25 | 18.545 | 214 | -759 | 0.00% | 3,969 |
| 2015-08-24 | 2015-08-20 | 22.127 | 973 | +190 | 0.01% | 21,530 |
| 2015-08-06 | 2015-08-04 | 25.288 | 783 | +759 | 0.01% | 19,801 |
| 2015-07-13 | 2015-07-09 | 29.503 | 24 | -1,708 | 0.00% | 708 |
| 2015-07-10 | 2015-07-08 | 18.966 | 1,732 | -95 | 0.02% | 32,849 |
| 2015-07-08 | 2015-07-06 | 27.396 | 1,827 | +95 | 0.02% | 50,052 |
| 2015-07-07 | 2015-07-03 | 35.825 | 1,732 | +95 | 0.02% | 62,049 |
| 2015-07-02 | 2015-06-29 | 47.415 | 1,637 | +664 | 0.02% | 77,619 |
| 2015-06-19 | 2015-06-17 | 55.845 | 973 | -285 | 0.01% | 54,337 |
| 2015-06-17 | 2015-06-15 | 52.684 | 1,258 | -474 | 0.02% | 66,276 |
| 2015-06-15 | 2015-06-11 | 59.006 | 1,732 | -380 | 0.02% | 102,198 |
| 2015-06-12 | 2015-06-10 | 57.952 | 2,112 | +665 | 0.03% | 122,395 |
| 2015-06-10 | 2015-06-08 | 52.684 | 1,447 | -380 | 0.02% | 76,233 |
| 2015-06-08 | 2015-06-04 | 52.684 | 1,827 | -380 | 0.02% | 96,253 |
| 2015-06-05 | 2015-06-03 | 53.737 | 2,207 | -474 | 0.03% | 118,599 |
| 2015-06-04 | 2015-06-02 | 50.576 | 2,681 | +1,613 | 0.03% | 135,595 |
| 2015-06-03 | 2015-06-01 | 50.366 | 1,068 | -3,986 | 0.01% | 53,791 |
| 2015-06-01 | 2015-05-28 | 32.875 | 5,054 | +949 | 0.06% | 166,149 |
| 2015-05-26 | 2015-05-21 | 36.668 | 4,105 | +665 | 0.05% | 150,522 |
| 2015-05-20 | 2015-05-18 | 34.139 | 3,440 | +474 | 0.04% | 117,439 |
| 2015-05-15 | 2015-05-13 | 31.189 | 2,966 | -474 | 0.04% | 92,506 |
| 2015-05-11 | 2015-05-07 | 31.400 | 3,440 | +759 | 0.04% | 108,014 |
| 2015-05-04 | 2015-04-29 | 35.404 | 2,681 | +949 | 0.03% | 94,917 |
| 2015-04-30 | 2015-04-28 | 37.089 | 1,732 | -1,898 | 0.02% | 64,239 |
| 2015-04-21 | 2015-04-17 | 26.342 | 3,630 | +569 | 0.05% | 95,621 |
| 2015-04-16 | 2015-04-14 | 22.759 | 3,061 | -9,300 | 0.04% | 69,667 |
| 2015-04-15 | 2015-04-13 | 23.392 | 12,361 | +7,117 | 0.16% | 289,144 |
| 2015-04-14 | 2015-04-10 | 20.231 | 5,244 | -2,087 | 0.07% | 106,089 |
| 2015-04-13 | 2015-04-09 | 20.863 | 7,331 | -1,424 | 0.09% | 152,945 |
| 2015-04-10 | 2015-04-08 | 21.706 | 8,755 | -95 | 0.11% | 190,034 |
| 2015-04-09 | 2015-04-02 | 21.495 | 8,850 | +1,424 | 0.11% | 190,231 |
| 2015-04-08 | 2015-04-01 | 18.334 | 7,426 | -1,709 | 0.10% | 136,148 |
| 2015-04-02 | 2015-03-31 | 17.702 | 9,135 | -1,993 | 0.12% | 161,706 |
| 2015-03-24 | 2015-03-20 | 18.123 | 11,128 | -1,423 | 0.14% | 201,675 |
| 2015-03-19 | 2015-03-17 | 17.702 | 12,551 | +2,372 | 0.16% | 222,175 |
| 2015-03-18 | 2015-03-16 | 18.755 | 10,179 | +1,898 | 0.13% | 190,912 |
| 2015-02-12 | 2015-02-10 | 17.912 | 8,281 | -474 | 0.11% | 148,333 |
| 2015-02-11 | 2015-02-09 | 17.702 | 8,755 | +664 | 0.11% | 154,979 |
| 2015-02-09 | 2015-02-05 | 18.545 | 8,091 | -1,613 | 0.11% | 150,045 |
| 2014-12-30 | 2014-12-24 | 21.074 | 9,704 | -475 | 0.13% | 204,497 |
| 2014-12-11 | 2014-12-09 | 21.074 | 10,179 | -474 | 0.14% | 214,507 |
| 2014-12-08 | 2014-12-04 | 22.549 | 10,653 | -475 | 0.14% | 240,211 |
| 2014-12-03 | 2014-12-01 | 21.916 | 11,128 | +475 | 0.15% | 243,886 |
| 2014-11-27 | 2014-11-25 | 23.181 | 10,653 | -475 | 0.14% | 246,946 |
| 2014-11-24 | 2014-11-20 | 21.916 | 11,128 | +95 | 0.15% | 243,886 |
| 2014-11-20 | 2014-11-18 | 22.338 | 11,033 | +1,898 | 0.15% | 246,454 |
| 2014-11-18 | 2014-11-14 | 22.338 | 9,135 | +475 | 0.12% | 204,057 |
| 2014-11-07 | 2014-11-05 | 24.235 | 8,660 | +95 | 0.14% | 209,871 |
| 2014-11-06 | 2014-11-04 | 24.445 | 8,565 | -949 | 0.14% | 209,374 |
| 2014-11-05 | 2014-11-03 | 22.127 | 9,514 | +284 | 0.15% | 210,518 |
| 2014-11-03 | 2014-10-30 | 22.549 | 9,230 | +4,936 | 0.15% | 208,124 |
| 2014-10-31 | 2014-10-29 | 23.813 | 4,294 | +949 | 0.07% | 102,253 |
| 2014-10-24 | 2014-10-22 | 20.652 | 3,345 | -475 | 0.05% | 69,081 |
| 2014-10-14 | 2014-10-10 | 21.916 | 3,820 | +475 | 0.06% | 83,721 |
| 2014-09-29 | 2014-09-25 | 23.602 | 3,345 | +759 | 0.05% | 78,950 |
| 2014-08-29 | 2014-08-27 | 23.602 | 2,586 | +474 | 0.04% | 61,036 |
| 2014-08-22 | 2014-08-20 | 26.131 | 2,112 | -284 | 0.03% | 55,189 |
| 2014-08-13 | 2014-08-11 | 23.181 | 2,396 | +854 | 0.04% | 55,541 |
| 2014-08-11 | 2014-08-07 | 22.970 | 1,542 | -854 | 0.02% | 35,420 |
| 2014-08-04 | 2014-07-31 | 24.024 | 2,396 | -190 | 0.04% | 57,561 |
| 2014-07-30 | 2014-07-28 | 22.970 | 2,586 | +1,044 | 0.04% | 59,401 |
| 2014-07-24 | 2014-07-22 | 22.759 | 1,542 | -380 | 0.02% | 35,095 |
| 2014-07-18 | 2014-07-16 | 23.602 | 1,922 | -2,372 | 0.03% | 45,364 |
| 2014-07-14 | 2014-07-10 | 24.235 | 4,294 | +284 | 0.07% | 104,063 |
| 2014-07-10 | 2014-07-08 | 24.656 | 4,010 | +2,373 | 0.06% | 98,871 |
| 2014-06-24 | 2014-06-20 | 26.131 | 1,637 | +379 | 0.03% | 42,777 |
| 2014-06-23 | 2014-06-19 | 25.077 | 1,258 | -949 | 0.02% | 31,547 |
| 2014-06-17 | 2014-06-13 | 33.085 | 2,207 | -759 | 0.04% | 73,020 |
| 2014-06-16 | 2014-06-12 | 34.771 | 2,966 | -285 | 0.05% | 103,132 |
| 2014-06-13 | 2014-06-11 | 39.618 | 3,251 | -711 | 0.05% | 128,799 |
| 2014-06-10 | 2014-06-06 | 31.821 | 3,962 | -475 | 0.06% | 126,075 |
| 2014-06-09 | 2014-06-05 | 32.664 | 4,437 | -1,898 | 0.07% | 144,930 |
| 2014-06-06 | 2014-06-04 | 32.453 | 6,335 | +3,986 | 0.10% | 205,591 |
| 2014-06-03 | 2014-05-29 | 33.296 | 2,349 | +949 | 0.04% | 78,213 |
| 2014-05-29 | 2014-05-27 | 33.718 | 1,400 | -474 | 0.02% | 47,205 |
| 2014-05-28 | 2014-05-26 | 32.242 | 1,874 | +949 | 0.03% | 60,422 |
| 2014-05-26 | 2014-05-22 | 52.052 | 925 | +237 | 0.11% | 48,148 |
| 2014-05-23 | 2014-05-21 | 54.791 | 688 | +237 | 0.08% | 37,696 |
| 2014-05-22 | 2014-05-20 | 52.684 | 451 | -237 | 0.05% | 23,760 |
| 2014-05-20 | 2014-05-16 | 41.304 | 688 | -48 | 0.08% | 28,417 |
| 2014-05-19 | 2014-05-15 | 40.461 | 736 | -901 | 0.09% | 29,779 |
| 2014-05-15 | 2014-05-13 | 39.197 | 1,637 | +237 | 0.20% | 64,165 |
| 2014-05-14 | 2014-05-12 | 40.461 | 1,400 | +712 | 0.17% | 56,646 |
| 2014-05-13 | 2014-05-09 | 41.304 | 688 | -949 | 0.08% | 28,417 |
| 2014-05-12 | 2014-05-08 | 42.147 | 1,637 | -1,186 | 0.20% | 68,995 |
| 2014-05-09 | 2014-05-07 | 41.936 | 2,823 | -238 | 0.34% | 118,386 |
| 2014-05-08 | 2014-05-05 | 41.093 | 3,061 | +238 | 0.37% | 125,787 |
| 2014-04-30 | 2014-04-28 | 38.143 | 2,823 | +1,423 | 0.34% | 107,678 |
| 2014-04-29 | 2014-04-25 | 35.825 | 1,400 | -47 | 0.17% | 50,155 |
| 2014-04-28 | 2014-04-24 | 40.398 | 1,447 | +102 | 0.18% | 58,456 |
| 2014-04-23 | 2014-04-17 | 40.398 | 1,345 | -131 | 0.12% | 54,336 |
| 2014-04-22 | 2014-04-16 | 34.605 | 1,476 | +131 | 0.13% | 51,078 |
| 2014-04-17 | 2014-04-15 | 35.825 | 1,345 | +656 | 0.12% | 48,185 |
| 2014-04-16 | 2014-04-14 | 37.502 | 689 | -197 | 0.06% | 25,839 |
| 2014-04-15 | 2014-04-11 | 35.825 | 886 | +263 | 0.08% | 31,741 |
| 2014-04-08 | 2014-04-04 | 47.258 | 623 | -131 | 0.05% | 29,442 |
| 2014-03-31 | 2014-03-27 | 47.258 | 754 | +65 | 0.07% | 35,633 |
| 2014-03-19 | 2014-03-17 | 58.692 | 689 | +66 | 0.06% | 40,439 |
| 2014-03-07 | 2014-03-05 | 56.405 | 623 | -131 | 0.05% | 35,141 |
| 2014-03-06 | 2014-03-04 | 54.881 | 754 | -1,673 | 0.07% | 41,380 |
| 2014-02-28 | 2014-02-26 | 57.168 | 2,427 | +131 | 0.21% | 138,746 |
| 2014-02-27 | 2014-02-25 | 57.168 | 2,296 | +263 | 0.20% | 131,257 |
| 2014-02-26 | 2014-02-24 | 64.028 | 2,033 | -460 | 0.18% | 130,168 |
| 2014-02-21 | 2014-02-19 | 44.972 | 2,493 | +99 | 0.22% | 112,115 |
| 2014-02-20 | 2014-02-18 | 44.972 | 2,394 | +459 | 0.21% | 107,662 |
| 2014-02-11 | 2014-02-07 | 41.161 | 1,935 | -787 | 0.17% | 79,646 |
| 2014-02-10 | 2014-02-06 | 41.923 | 2,722 | -164 | 0.24% | 114,114 |
| 2014-01-29 | 2014-01-27 | 52.594 | 2,886 | -5,806 | 0.25% | 151,787 |
| 2014-01-15 | 2014-01-13 | 60.369 | 8,692 | +6,519 | 0.76% | 524,727 |
| 2014-01-14 | 2014-01-10 | 58.540 | 2,173 | +82 | 0.19% | 127,206 |
| 2014-01-13 | 2014-01-09 | 62.198 | 2,091 | -139 | 0.18% | 130,057 |
| 2014-01-10 | 2014-01-08 | 67.077 | 2,230 | -25 | 0.20% | 149,581 |
| 2014-01-09 | 2014-01-07 | 73.784 | 2,255 | +41 | 0.20% | 166,383 |
| 2014-01-08 | 2014-01-06 | 78.053 | 2,214 | -639 | 0.19% | 172,809 |
| 2014-01-03 | 2013-12-31 | 65.247 | 2,853 | -501 | 0.25% | 186,150 |
| 2014-01-02 | 2013-12-27 | 65.247 | 3,354 | +189 | 0.29% | 218,839 |
| 2013-12-23 | 2013-12-19 | 48.173 | 3,165 | +246 | 0.28% | 152,468 |
| 2013-12-20 | 2013-12-18 | 48.783 | 2,919 | -41 | 0.26% | 142,397 |
| 2013-12-19 | 2013-12-17 | 54.881 | 2,960 | -5,691 | 0.26% | 162,447 |
| 2013-12-17 | 2013-12-13 | 62.808 | 8,651 | +9 | 0.76% | 543,353 |
| 2013-12-16 | 2013-12-12 | 62.198 | 8,642 | +57 | 0.76% | 537,517 |
| 2013-12-13 | 2013-12-11 | 65.857 | 8,585 | -98 | 0.75% | 565,382 |
| 2013-12-12 | 2013-12-10 | 67.077 | 8,683 | +49 | 0.76% | 582,426 |
| 2013-12-11 | 2013-12-09 | 68.296 | 8,634 | -755 | 0.76% | 589,669 |
| 2013-12-06 | 2013-12-04 | 72.565 | 9,389 | +9 | 0.83% | 681,310 |
| 2013-12-03 | 2013-11-29 | 78.663 | 9,380 | -140 | 0.82% | 737,854 |
| 2013-12-02 | 2013-11-28 | 79.882 | 9,520 | +509 | 0.84% | 760,478 |
| 2013-11-29 | 2013-11-27 | 70.735 | 9,011 | +41 | 0.79% | 637,396 |
| 2013-11-28 | 2013-11-26 | 76.833 | 8,970 | +90 | 0.79% | 689,193 |
| 2013-11-27 | 2013-11-25 | 79.882 | 8,880 | +41 | 0.78% | 709,353 |
| 2013-11-26 | 2013-11-22 | 78.053 | 8,839 | +1,878 | 0.78% | 689,908 |
| 2013-11-25 | 2013-11-21 | 79.272 | 6,961 | +1,188 | 0.61% | 551,815 |
| 2013-11-22 | 2013-11-20 | 93.907 | 5,773 | +935 | 0.51% | 542,126 |
| 2013-11-21 | 2013-11-19 | 103.664 | 4,838 | +615 | 0.43% | 501,525 |
| 2013-11-20 | 2013-11-18 | 116.469 | 4,223 | +66 | 0.37% | 491,850 |
| 2013-11-19 | 2013-11-15 | 128.055 | 4,157 | +926 | 0.37% | 532,326 |
| 2013-11-18 | 2013-11-14 | 148.178 | 3,231 | +919 | 0.28% | 478,764 |
| 2013-11-15 | 2013-11-13 | 158.545 | 2,312 | +188 | 0.20% | 366,555 |
| 2013-11-14 | 2013-11-12 | 152.447 | 2,124 | -336 | 0.19% | 323,797 |
| 2013-11-13 | 2013-11-11 | 161.594 | 2,460 | -33 | 0.22% | 397,520 |
| 2013-11-11 | 2013-11-07 | 167.691 | 2,493 | -336 | 0.22% | 418,055 |
| 2013-11-08 | 2013-11-06 | 176.838 | 2,829 | +82 | 0.25% | 500,275 |
| 2013-11-07 | 2013-11-05 | 167.691 | 2,747 | +271 | 0.24% | 460,648 |
| 2013-11-05 | 2013-11-01 | 185.985 | 2,476 | +705 | 0.22% | 460,499 |
| 2013-11-04 | 2013-10-31 | 189.034 | 1,771 | +65 | 0.16% | 334,779 |
| 2013-10-31 | 2013-10-29 | 170.740 | 1,706 | -2,148 | 0.15% | 291,283 |
| 2013-10-30 | 2013-10-28 | 185.985 | 3,854 | +99 | 0.34% | 716,786 |
| 2013-10-25 | 2013-10-23 | 195.132 | 3,755 | +287 | 0.46% | 732,720 |
| 2013-10-24 | 2013-10-22 | 195.132 | 3,468 | -164 | 0.43% | 676,717 |
| 2013-10-23 | 2013-10-21 | 195.132 | 3,632 | +164 | 0.45% | 708,719 |
| 2013-10-22 | 2013-10-18 | 192.083 | 3,468 | +754 | 0.43% | 666,144 |
| 2013-10-21 | 2013-10-17 | 195.132 | 2,714 | +320 | 0.34% | 529,588 |
| 2013-10-18 | 2013-10-16 | 182.936 | 2,394 | -1,689 | 0.30% | 437,949 |
| 2013-10-17 | 2013-10-15 | 189.034 | 4,083 | -115 | 0.50% | 771,826 |
| 2013-10-16 | 2013-10-11 | 189.034 | 4,198 | -66 | 0.52% | 793,565 |
| 2013-10-15 | 2013-10-10 | 185.985 | 4,264 | +304 | 0.53% | 793,040 |
| 2013-10-11 | 2013-10-09 | 195.132 | 3,960 | -1,058 | 0.49% | 772,722 |
| 2013-10-10 | 2013-10-08 | 158.545 | 5,018 | -8 | 0.62% | 795,577 |
| 2013-10-09 | 2013-10-07 | 158.545 | 5,026 | -402 | 0.62% | 796,845 |
| 2013-10-08 | 2013-10-04 | 146.349 | 5,428 | +16 | 0.67% | 794,382 |
| 2013-10-07 | 2013-10-03 | 150.008 | 5,412 | +263 | 0.67% | 811,841 |
| 2013-10-04 | 2013-10-02 | 151.227 | 5,149 | +164 | 0.64% | 778,669 |
| 2013-10-03 | 2013-09-30 | 155.496 | 4,985 | +385 | 0.62% | 775,146 |
| 2013-10-02 | 2013-09-27 | 150.617 | 4,600 | +246 | 0.57% | 692,840 |
| 2013-09-30 | 2013-09-26 | 161.594 | 4,354 | -918 | 0.54% | 703,578 |
| 2013-09-27 | 2013-09-25 | 151.227 | 5,272 | +114 | 0.65% | 797,270 |
| 2013-09-26 | 2013-09-24 | 147.568 | 5,158 | +246 | 0.64% | 761,158 |
| 2013-09-25 | 2013-09-23 | 150.617 | 4,912 | -344 | 0.61% | 739,833 |
| 2013-09-24 | 2013-09-19 | 148.178 | 5,256 | -558 | 0.65% | 778,825 |
| 2013-09-23 | 2013-09-18 | 152.447 | 5,814 | +320 | 0.72% | 886,325 |
| 2013-09-19 | 2013-09-17 | 164.642 | 5,494 | +2,231 | 0.68% | 904,546 |
| 2013-09-18 | 2013-09-16 | 128.055 | 3,263 | +1,049 | 0.40% | 417,844 |
| 2013-09-17 | 2013-09-13 | 130.494 | 2,214 | +476 | 0.27% | 288,915 |
| 2013-09-16 | 2013-09-12 | 127.445 | 1,738 | -1,173 | 0.21% | 221,500 |
| 2013-09-13 | 2013-09-11 | 132.324 | 2,911 | -697 | 0.36% | 385,195 |
| 2013-09-11 | 2013-09-09 | 107.323 | 3,608 | +295 | 0.45% | 387,220 |
| 2013-09-10 | 2013-09-06 | 107.932 | 3,313 | +50 | 0.41% | 357,580 |
| 2013-09-09 | 2013-09-05 | 107.323 | 3,263 | +959 | 0.40% | 350,193 |
| 2013-09-05 | 2013-09-03 | 108.542 | 2,304 | +1,263 | 0.28% | 250,081 |
| 2013-09-04 | 2013-09-02 | 115.860 | 1,041 | +172 | 0.13% | 120,610 |
| 2013-09-02 | 2013-08-29 | 118.299 | 869 | -66 | 0.11% | 102,802 |
| 2013-08-30 | 2013-08-28 | 115.860 | 935 | +66 | 0.12% | 108,329 |
| 2013-08-27 | 2013-08-23 | 121.348 | 869 | -58 | 0.11% | 105,451 |
| 2013-08-26 | 2013-08-22 | 121.957 | 927 | -16 | 0.11% | 113,055 |
| 2013-08-22 | 2013-08-20 | 123.177 | 943 | -197 | 0.12% | 116,156 |
| 2013-08-15 | 2013-08-12 | 126.836 | 1,140 | +115 | 0.14% | 144,593 |
| 2013-08-12 | 2013-08-08 | 128.665 | 1,025 | -115 | 0.13% | 131,882 |
| 2013-08-09 | 2013-08-07 | 128.665 | 1,140 | +8 | 0.14% | 146,678 |
| 2013-08-08 | 2013-08-06 | 134.153 | 1,132 | +66 | 0.14% | 151,861 |
| 2013-08-07 | 2013-08-05 | 136.592 | 1,066 | +164 | 0.13% | 145,607 |
| 2013-08-01 | 2013-07-30 | 150.008 | 902 | +131 | 0.11% | 135,307 |
| 2013-07-29 | 2013-07-25 | 155.496 | 771 | +246 | 0.10% | 119,887 |
| 2013-07-26 | 2013-07-24 | 147.568 | 525 | -82 | 0.06% | 77,473 |
| 2013-07-24 | 2013-07-22 | 158.545 | 607 | +164 | 0.07% | 96,237 |
| 2013-07-23 | 2013-07-19 | 173.789 | 443 | +82 | 0.05% | 76,989 |
| 2013-07-22 | 2013-07-18 | 164.642 | 361 | -90 | 0.04% | 59,436 |
| 2013-07-19 | 2013-07-17 | 176.838 | 451 | +57 | 0.06% | 79,754 |
| 2013-07-12 | 2013-07-10 | 256.111 | 394 | +214 | 0.05% | 100,908 |
| 2013-07-10 | 2013-07-08 | 268.306 | 180 | -164 | 0.02% | 48,295 |
| 2013-07-09 | 2013-07-05 | 262.208 | 344 | +164 | 0.04% | 90,200 |
| 2013-06-28 | 2013-06-26 | 268.306 | 180 | +49 | 0.02% | 48,295 |
| 2013-06-26 | 2013-06-24 | 286.600 | 131 | -164 | 0.02% | 37,545 |
| 2013-06-25 | 2013-06-21 | 292.698 | 295 | -82 | 0.04% | 86,346 |
| 2013-06-21 | 2013-06-19 | 304.893 | 377 | +328 | 0.05% | 114,945 |
| 2013-05-24 | 2013-05-22 | 347.579 | 49 | -164 | 0.01% | 17,031 |
| 2013-05-23 | 2013-05-21 | 317.089 | 213 | -197 | 0.03% | 67,540 |
| 2013-05-20 | 2013-05-15 | 420.753 | 410 | +49 | 0.06% | 172,509 |
| 2013-05-16 | 2013-05-14 | 414.655 | 361 | +361 | 0.05% | 149,691 |
| 2013-03-28 | 2013-03-26 | 487.830 | 0 | -16 | ||
| 2013-03-25 | 2013-03-21 | 396.362 | 16 | +16 | 0.00% | 6,342 |
| 2013-02-26 | 2013-02-22 | 335.383 | 0 | -33 | ||
| 2013-02-25 | 2013-02-21 | 365.872 | 33 | -65 | 0.00% | 12,074 |
| 2013-02-22 | 2013-02-20 | 359.774 | 98 | +32 | 0.02% | 35,258 |
| 2013-02-21 | 2013-02-19 | 317.089 | 66 | -8 | 0.01% | 20,928 |
| 2013-02-20 | 2013-02-18 | 295.747 | 74 | -8 | 0.01% | 21,885 |
| 2013-02-19 | 2013-02-15 | 268.306 | 82 | +74 | 0.01% | 22,001 |
| 2013-02-18 | 2013-02-14 | 250.013 | 8 | -33 | 0.00% | 2,000 |
| 2013-02-07 | 2013-02-05 | 240.866 | 41 | -82 | 0.01% | 9,876 |
| 2013-02-01 | 2013-01-30 | 210.377 | 123 | +8 | 0.02% | 25,876 |
| 2013-01-23 | 2013-01-21 | 237.817 | 115 | -8 | 0.02% | 27,349 |
| 2013-01-09 | 2013-01-07 | 234.768 | 123 | -16 | 0.02% | 28,876 |
| 2013-01-08 | 2013-01-04 | 231.719 | 139 | -132 | 0.02% | 32,209 |
| 2013-01-07 | 2013-01-03 | 225.621 | 271 | +33 | 0.05% | 61,143 |
| 2012-12-19 | 2012-12-17 | 219.523 | 238 | -8 | 0.04% | 52,247 |
| 2012-12-14 | 2012-12-12 | 228.670 | 246 | -66 | 0.04% | 56,253 |
| 2012-12-12 | 2012-12-10 | 228.670 | 312 | +66 | 0.05% | 71,345 |
| 2012-12-07 | 2012-12-05 | 216.474 | 246 | +238 | 0.04% | 53,253 |
| 2012-12-04 | 2012-11-30 | 246.964 | 8 | -115 | 0.00% | 1,976 |
| 2012-11-21 | 2012-11-19 | 207.328 | 123 | +33 | 0.02% | 25,501 |
| 2012-11-07 | 2012-11-05 | 231.719 | 90 | +24 | 0.02% | 20,855 |
| 2012-11-02 | 2012-10-31 | 240.866 | 66 | +9 | 0.01% | 15,897 |
| 2012-10-19 | 2012-10-17 | 256.111 | 57 | -33 | 0.01% | 14,598 |
| 2012-10-05 | 2012-10-03 | 243.915 | 90 | +57 | 0.02% | 21,952 |
| 2012-10-04 | 2012-09-28 | 268.306 | 33 | +33 | 0.01% | 8,854 |
| 2012-09-25 | 2012-09-21 | 304.893 | 0 | -8 | ||
| 2012-09-21 | 2012-09-19 | 292.698 | 8 | -33 | 0.00% | 2,342 |
| 2012-09-19 | 2012-09-17 | 274.404 | 41 | -16 | 0.01% | 11,251 |
| 2012-09-10 | 2012-09-06 | 240.866 | 57 | +8 | 0.01% | 13,729 |
| 2012-08-17 | 2012-08-15 | 274.404 | 49 | +16 | 0.01% | 13,446 |
| 2012-08-14 | 2012-08-10 | 292.698 | 33 | +33 | 0.01% | 9,659 |
| 2012-08-10 | 2012-08-08 | 317.089 | 0 | -25 | ||
| 2012-08-06 | 2012-08-02 | 317.089 | 25 | +25 | 0.00% | 7,927 |
| 2012-08-03 | 2012-08-01 | 310.991 | 0 | -49 | ||
| 2012-07-27 | 2012-07-25 | 304.893 | 49 | +49 | 0.01% | 14,940 |
| 2012-07-11 | 2012-07-09 | 378.068 | 0 | -41 | ||
| 2012-07-10 | 2012-07-06 | 317.089 | 41 | -148 | 0.01% | 13,001 |
| 2012-07-09 | 2012-07-05 | 295.747 | 189 | +33 | 0.04% | 55,896 |
| 2012-06-28 | 2012-06-26 | 240.866 | 156 | -16 | 0.03% | 37,575 |
| 2012-06-19 | 2012-06-15 | 246.964 | 172 | +41 | 0.03% | 42,478 |
| 2012-06-18 | 2012-06-14 | 274.404 | 131 | -304 | 0.03% | 35,947 |
| 2012-06-15 | 2012-06-13 | 310.991 | 435 | +369 | 0.09% | 135,281 |
| 2012-06-14 | 2012-06-12 | 359.774 | 66 | +66 | 0.01% | 23,745 |
| 2012-06-05 | 2012-06-01 | 420.753 | 0 | -8 | ||
| 2012-05-30 | 2012-05-28 | 426.851 | 8 | -8 | 0.00% | 3,415 |
| 2012-05-29 | 2012-05-25 | 396.362 | 16 | +8 | 0.00% | 6,342 |
| 2012-03-29 | 2012-03-27 | 457.340 | 8 | -17 | 0.00% | 3,659 |
| 2012-03-28 | 2012-03-26 | 432.949 | 25 | -65 | 0.00% | 10,824 |
| 2012-03-27 | 2012-03-23 | 384.166 | 90 | +82 | 0.02% | 34,575 |
| 2012-03-19 | 2012-03-15 | 487.830 | 8 | -99 | 0.00% | 3,903 |
| 2012-02-13 | 2012-02-09 | 609.787 | 107 | -73 | 0.02% | 65,247 |
| 2012-02-10 | 2012-02-08 | 640.276 | 180 | +16 | 0.04% | 115,250 |
| 2012-02-09 | 2012-02-07 | 615.885 | 164 | -16 | 0.03% | 101,005 |
| 2012-02-08 | 2012-02-06 | 646.374 | 180 | -17 | 0.04% | 116,347 |
| 2012-02-07 | 2012-02-03 | 682.961 | 197 | +33 | 0.04% | 134,543 |
| 2012-02-06 | 2012-02-02 | 750.038 | 164 | +164 | 0.03% | 123,006 |
| 2008-07-22 | 2008-07-18 | 1512.272 | 0 | -14 | ||
| 2008-07-21 | 2008-07-17 | 1585.446 | 14 | -15 | 0.03% | 22,196 |
| 2008-07-14 | 2008-07-10 | 1756.187 | 29 | +29 | 0.05% | 50,929 |
| 2008-07-04 | 2008-07-02 | 2024.493 | 0 | -22 | ||
| 2008-07-03 | 2008-06-30 | 2024.493 | 22 | -9 | 0.04% | 44,539 |
| 2008-07-02 | 2008-06-27 | 2073.276 | 31 | +19 | 0.06% | 64,272 |
| 2008-06-27 | 2008-06-25 | 2219.625 | 12 | +8 | 0.02% | 26,635 |
| 2008-06-25 | 2008-06-23 | 2609.888 | 4 | +4 | 0.01% | 10,440 |
| 2008-05-06 | 2008-05-02 | 3536.765 | 0 | -5 | ||
| 2008-05-05 | 2008-04-30 | 3414.807 | 5 | +4 | 0.01% | 17,074 |
| 2008-04-22 | 2008-04-18 | 3487.982 | 1 | +1 | 0.00% | 3,488 |
| 2008-03-12 | 2008-03-10 | 4122.160 | 0 | -8 | ||
| 2008-03-07 | 2008-03-05 | 3731.896 | 8 | +8 | 0.01% | 29,855 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 0 | -1 | ||
| 2008-02-20 | 2008-02-18 | 5097.819 | 1 | +1 | 0.00% | 5,098 |
| 2008-02-15 | 2008-02-13 | 4853.904 | 0 | -5 | ||
| 2008-02-12 | 2008-02-06 | 4878.296 | 5 | +3 | 0.01% | 24,391 |
| 2008-02-04 | 2008-01-31 | 5122.211 | 2 | +2 | 0.00% | 10,244 |
| 2008-01-29 | 2008-01-25 | 6097.870 | 0 | -3 | ||
| 2008-01-28 | 2008-01-24 | 6097.870 | 3 | +3 | 0.01% | 18,294 |
| 2008-01-15 | 2008-01-11 | 8049.188 | 0 | -8 | ||
| 2008-01-08 | 2008-01-04 | 8293.103 | 8 | -1 | 0.01% | 66,345 |
| 2008-01-07 | 2008-01-03 | 8537.018 | 9 | -2 | 0.02% | 76,833 |
| 2008-01-04 | 2008-01-02 | 8415.061 | 11 | +3 | 0.02% | 92,566 |
| 2008-01-03 | 2007-12-31 | 9634.635 | 8 | -8 | 0.01% | 77,077 |
| 2008-01-02 | 2007-12-27 | 8537.018 | 16 | -1 | 0.03% | 136,592 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 17 | +9 | 0.03% | 136,836 |
| 2007-12-20 | 2007-12-18 | 10000.507 | 8 | -2 | 0.01% | 80,004 |
| 2007-12-19 | 2007-12-17 | 9634.635 | 10 | +2 | 0.02% | 96,346 |
| 2007-12-17 | 2007-12-13 | 11463.996 | 8 | -1 | 0.01% | 91,712 |
| 2007-12-13 | 2007-12-11 | 11220.081 | 9 | +1 | 0.02% | 100,981 |
| 2007-11-21 | 2007-11-19 | 13171.399 | 8 | -2 | 0.01% | 105,371 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 10 | +8 | 0.02% | 165,862 |
| 2007-09-21 | 2007-09-19 | 9756.592 | 2 | -4 | 0.00% | 19,513 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 6 | +4 | 0.01% | 65,857 |
| 2007-09-12 | 2007-09-10 | 9756.592 | 2 | -2 | 0.00% | 19,513 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 4 | -4 | 0.01% | 45,856 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 8 | +4 | 0.01% | 93,663 |
| 2007-07-20 | 2007-07-18 | 12439.655 | 4 | -2 | 0.01% | 49,759 |
| 2007-07-16 | 2007-07-12 | 12927.484 | 6 | +2 | 0.01% | 77,565 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 4 | +2 | 0.01% | 48,783 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 2 | 0.00% | 24,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy