History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.431 0 +0
2022-10-11 2022-10-07 1.489 0 +0
2022-10-10 2022-10-06 1.517 0 +0
2022-10-07 2022-10-05 1.508 0 +0
2022-10-06 2022-10-03 1.498 0 +0
2022-10-05 2022-09-30 1.498 0 +0
2022-10-03 2022-09-29 1.479 0 +0
2022-09-30 2022-09-28 1.498 0 +0
2022-09-29 2022-09-27 1.517 0 -2,096
2022-09-20 2022-09-16 1.345 2,096 -2,096 0.00% 2,820
2022-09-07 2022-09-05 1.135 4,192 +2,096 0.01% 4,760
2022-09-06 2022-09-02 1.145 2,096 +1,048 0.00% 2,400
2022-08-18 2022-08-16 1.527 1,048 +1,048 0.00% 1,600
2021-09-01 2021-08-30 1.183 0 -1,048
2021-08-20 2021-08-18 1.135 1,048 +1,048 0.00% 1,190
2021-08-17 2021-08-13 1.078 0 -5,240
2021-08-04 2021-08-02 1.078 5,240 +2,096 0.01% 5,650
2021-08-03 2021-07-30 1.164 3,144 -2,096 0.00% 3,660
2021-07-23 2021-07-21 1.336 5,240 +2,096 0.03% 7,000
2021-07-21 2021-07-19 1.174 3,144 +3,144 0.02% 3,690
2021-04-13 2021-04-09 0.934 0 -6,807
2021-02-24 2021-02-22 0.829 6,807 +6,807 0.03% 5,640
2021-01-19 2021-01-15 1.164 0 -3,404
2020-11-09 2020-11-05 1.410 3,404 +3,404 0.01% 4,801
2020-08-25 2020-08-21 1.880 0 -25,526
2020-08-18 2020-08-14 1.763 25,526 +20,421 0.10% 44,999
2020-08-13 2020-08-11 1.998 5,105 +5,105 0.02% 10,199
2019-10-21 2019-10-17 1.557 0 -23,825
2019-10-18 2019-10-16 1.451 23,825 +23,825 0.09% 34,581
2019-10-10 2019-10-08 1.528 0 -35,737
2019-10-09 2019-10-04 1.587 35,737 +34,035 0.14% 56,700
2019-09-26 2019-09-24 1.528 1,702 +1,702 0.01% 2,600
2019-08-12 2019-08-08 1.410 0 -95,299
2019-07-29 2019-07-25 1.410 95,299 +17,018 0.37% 134,401
2019-07-24 2019-07-22 1.440 78,281 +10,211 0.30% 112,700
2019-07-11 2019-07-09 1.463 68,070 +3,403 0.26% 99,599
2019-07-03 2019-06-28 1.498 64,667 +10,211 0.25% 96,900
2019-06-27 2019-06-25 1.404 54,456 +52,754 0.21% 76,480
2019-06-18 2019-06-14 1.469 1,702 +1,702 0.01% 2,500
2019-06-03 2019-05-30 1.440 0 -425
2019-05-21 2019-05-17 1.927 425 -1,702 0.00% 819
2019-04-03 2019-04-01 2.021 2,127 +1,702 0.01% 4,300
2019-04-02 2019-03-29 1.974 425 -2,553 0.00% 839
2019-01-18 2019-01-16 1.880 2,978 -426 0.01% 5,600
2019-01-16 2019-01-14 1.880 3,404 +1,277 0.01% 6,401
2019-01-09 2019-01-07 2.068 2,127 -11,487 0.01% 4,400
2019-01-08 2019-01-04 2.021 13,614 -22,548 0.05% 27,520
2019-01-07 2019-01-03 2.162 36,162 -5,531 0.14% 78,199
2019-01-03 2018-12-31 2.209 41,693 -4,680 0.16% 92,120
2018-12-19 2018-12-17 2.209 46,373 -4,254 0.18% 102,460
2018-12-06 2018-12-04 2.256 50,627 +1,701 0.19% 114,239
2018-12-05 2018-12-03 2.303 48,926 +4,680 0.19% 112,701
2018-12-04 2018-11-30 2.492 44,246 -5,105 0.17% 110,241
2018-12-03 2018-11-29 2.256 49,351 +3,829 0.19% 111,360
2018-11-28 2018-11-26 2.303 45,522 +1,276 0.17% 104,860
2018-11-15 2018-11-13 2.398 44,246 -3,403 0.17% 106,081
2018-11-14 2018-11-12 2.209 47,649 +2,552 0.18% 105,279
2018-11-13 2018-11-09 2.303 45,097 -7,232 0.17% 103,881
2018-11-12 2018-11-08 2.303 52,329 +7,658 0.20% 120,540
2018-11-09 2018-11-07 2.351 44,671 -1,702 0.17% 105,000
2018-11-06 2018-11-02 2.351 46,373 +2,127 0.18% 109,000
2018-10-12 2018-10-10 2.398 44,246 -1,276 0.17% 106,081
2018-10-08 2018-10-04 2.351 45,522 +851 0.17% 107,000
2018-10-04 2018-10-02 2.398 44,671 -11,062 0.17% 107,100
2018-09-27 2018-09-24 2.398 55,733 -1,276 0.21% 133,621
2018-09-26 2018-09-21 2.351 57,009 +1,276 0.22% 134,000
2018-09-24 2018-09-20 2.351 55,733 +1,277 0.21% 131,001
2018-09-21 2018-09-19 2.445 54,456 +1,276 0.21% 133,119
2018-09-20 2018-09-18 2.351 53,180 +1,276 0.20% 125,000
2018-09-19 2018-09-17 2.398 51,904 -425 0.20% 124,441
2018-09-18 2018-09-14 2.445 52,329 -426 0.20% 127,920
2018-09-17 2018-09-13 2.445 52,755 -2,552 0.20% 128,961
2018-09-13 2018-09-11 2.351 55,307 -1,702 0.21% 130,000
2018-09-12 2018-09-10 2.398 57,009 +5,105 0.22% 136,680
2018-09-11 2018-09-07 2.539 51,904 -2,552 0.20% 131,761
2018-09-10 2018-09-06 2.445 54,456 -426 0.21% 133,119
2018-09-07 2018-09-05 2.492 54,882 +4,680 0.21% 136,741
2018-09-06 2018-09-04 2.680 50,202 +3,829 0.19% 134,520
2018-09-03 2018-08-30 2.821 46,373 -1,276 0.18% 130,800
2018-08-28 2018-08-24 2.774 47,649 +851 0.18% 132,159
2018-08-27 2018-08-23 2.727 46,798 -2,978 0.18% 127,599
2018-08-24 2018-08-22 2.633 49,776 -1,702 0.19% 131,039
2018-08-23 2018-08-21 2.586 51,478 +425 0.20% 133,099
2018-08-21 2018-08-17 2.539 51,053 -2,127 0.20% 129,601
2018-08-20 2018-08-16 2.351 53,180 +851 0.20% 125,000
2018-08-17 2018-08-15 2.586 52,329 +3,403 0.20% 135,300
2018-08-16 2018-08-14 2.774 48,926 +1,702 0.19% 135,701
2018-08-15 2018-08-13 2.868 47,224 -5,531 0.18% 135,420
2018-08-06 2018-08-02 2.680 52,755 -2,552 0.20% 141,361
2018-08-03 2018-08-01 2.539 55,307 +1,702 0.21% 140,400
2018-08-01 2018-07-30 2.633 53,605 +850 0.21% 141,119
2018-07-31 2018-07-27 2.821 52,755 -2,552 0.20% 148,801
2018-07-30 2018-07-26 2.821 55,307 +2,978 0.21% 155,999
2018-07-27 2018-07-25 3.009 52,329 +2,553 0.20% 157,440
2018-07-26 2018-07-24 3.197 49,776 +425 0.19% 159,118
2018-07-23 2018-07-19 2.821 49,351 +2,127 0.19% 139,200
2018-07-12 2018-07-10 3.244 47,224 +2,127 0.18% 153,181
2018-07-11 2018-07-09 3.526 45,097 -8,508 0.17% 159,001
2018-07-10 2018-07-06 3.197 53,605 +6,381 0.21% 171,359
2018-07-05 2018-07-03 3.197 47,224 +1,702 0.18% 150,961
2018-06-29 2018-06-27 3.291 45,522 -1,702 0.17% 149,800
2018-06-28 2018-06-26 3.526 47,224 +851 0.18% 166,501
2018-06-27 2018-06-25 3.479 46,373 +425 0.18% 161,320
2018-06-26 2018-06-22 3.620 45,948 +426 0.18% 166,322
2018-06-25 2018-06-21 3.855 45,522 -426 0.17% 175,480
2018-06-22 2018-06-20 3.855 45,948 +426 0.18% 177,122
2018-06-21 2018-06-19 3.667 45,522 -9,360 0.17% 166,920
2018-06-20 2018-06-15 3.996 54,882 +426 0.21% 219,301
2018-06-12 2018-06-08 4.325 54,456 -1,277 0.21% 235,519
2018-06-05 2018-06-01 4.936 55,733 +11,487 0.21% 275,102
2018-06-04 2018-05-31 5.171 44,246 -1,276 0.17% 228,801
2018-05-25 2018-05-23 4.607 45,522 -851 0.17% 209,720
2018-05-11 2018-05-09 4.654 46,373 +2,127 0.21% 215,820
2017-12-20 2017-12-18 4.419 44,246 -425 0.21% 195,521
2017-12-19 2017-12-15 4.654 44,671 +425 0.21% 207,899
2017-12-18 2017-12-14 4.654 44,246 -1,276 0.21% 205,921
2017-12-13 2017-12-11 4.231 45,522 -851 0.22% 192,600
2017-12-08 2017-12-06 3.620 46,373 +425 0.22% 167,860
2017-12-05 2017-12-01 4.043 45,948 +426 0.23% 185,762
2017-12-01 2017-11-29 4.278 45,522 +4,680 0.23% 194,740
2017-11-30 2017-11-28 4.325 40,842 +8,509 0.21% 176,639
2017-11-29 2017-11-27 4.325 32,333 +9,785 0.16% 139,838
2017-11-28 2017-11-24 4.466 22,548 -1,702 0.11% 100,699
2017-11-27 2017-11-23 4.466 24,250 -851 0.12% 108,300
2017-11-24 2017-11-22 3.949 25,101 +21,272 0.13% 99,120
2017-11-23 2017-11-21 4.043 3,829 +425 0.02% 15,480
2017-11-22 2017-11-20 4.043 3,404 +426 0.02% 13,762
2017-11-21 2017-11-17 3.949 2,978 -2,553 0.02% 11,760
2017-11-07 2017-11-03 3.667 5,531 +426 0.03% 20,281
2017-11-06 2017-11-02 3.761 5,105 -2,127 0.03% 19,199
2017-11-02 2017-10-31 3.291 7,232 -851 0.04% 23,798
2017-10-23 2017-10-19 3.197 8,083 -2,553 0.04% 25,839
2017-10-20 2017-10-18 3.056 10,636 +851 0.05% 32,500
2017-10-18 2017-10-16 3.197 9,785 +1,276 0.05% 31,280
2017-10-16 2017-10-12 3.244 8,509 +1,702 0.04% 27,601
2017-10-11 2017-10-09 3.620 6,807 -1,702 0.03% 24,640
2017-10-10 2017-10-06 3.338 8,509 -1,276 0.04% 28,401
2017-09-26 2017-09-22 3.103 9,785 +851 0.05% 30,360
2017-09-19 2017-09-15 3.291 8,934 -426 0.05% 29,399
2017-09-15 2017-09-13 3.291 9,360 -425 0.05% 30,801
2017-09-12 2017-09-08 3.150 9,785 +425 0.05% 30,820
2017-09-05 2017-09-01 3.103 9,360 +851 0.05% 29,041
2017-08-29 2017-08-25 3.385 8,509 -1,276 0.04% 28,801
2017-08-28 2017-08-24 3.338 9,785 +4,680 0.05% 32,660
2017-08-24 2017-08-21 3.761 5,105 +851 0.03% 19,199
2017-08-22 2017-08-18 3.855 4,254 -1,702 0.02% 16,398
2017-08-21 2017-08-17 3.761 5,956 +2,127 0.03% 22,399
2017-08-18 2017-08-16 3.855 3,829 +3,404 0.02% 14,760
2017-08-11 2017-08-09 4.231 425 +425 0.00% 1,798
2016-02-03 2016-02-01 6.954 0 -13,192
2016-01-26 2016-01-22 7.797 13,192 -1,898 0.14% 102,861
2016-01-08 2016-01-06 11.380 15,090 +3,606 0.16% 171,720
2016-01-07 2016-01-05 12.223 11,484 +1,899 0.12% 140,365
2015-12-23 2015-12-21 19.809 9,585 -9,396 0.10% 189,870
2015-12-21 2015-12-17 21.074 18,981 +4,745 0.20% 399,997
2015-12-18 2015-12-16 19.388 14,236 -4,745 0.15% 276,002
2015-12-17 2015-12-15 19.388 18,981 -4,271 0.20% 367,997
2015-12-15 2015-12-11 19.388 23,252 +4,745 0.25% 450,801
2015-12-14 2015-12-10 21.074 18,507 -12,337 0.20% 390,008
2015-12-11 2015-12-09 20.652 30,844 +30,844 0.33% 636,992
2015-12-10 2015-12-08 21.284 0 -18,791
2015-12-08 2015-12-04 21.495 18,791 -4,746 0.24% 403,912
2015-12-04 2015-12-02 21.706 23,537 +4,746 0.30% 510,888
2015-12-03 2015-12-01 21.495 18,791 -1,424 0.24% 403,912
2015-12-02 2015-11-30 21.706 20,215 -19,645 0.26% 438,781
2015-12-01 2015-11-27 21.916 39,860 +28,471 0.51% 873,590
2015-11-30 2015-11-26 21.916 11,389 +2,373 0.15% 249,607
2015-11-27 2015-11-25 21.916 9,016 -9,016 0.12% 197,599
2015-11-23 2015-11-19 22.338 18,032 +2,373 0.23% 402,798
2015-11-19 2015-11-17 21.495 15,659 -950 0.20% 336,590
2015-11-13 2015-11-11 21.284 16,609 +16,609 0.21% 353,510
2015-11-12 2015-11-10 21.706 0 -5,220
2015-11-11 2015-11-09 21.706 5,220 -11,863 0.07% 113,304
2015-11-09 2015-11-05 20.652 17,083 +17,083 0.22% 352,799
2015-11-06 2015-11-04 20.652 0 -13,856
2015-11-03 2015-10-30 20.652 13,856 -11,769 0.18% 286,155
2015-11-02 2015-10-29 20.652 25,625 +13,572 0.33% 529,209
2015-10-26 2015-10-22 20.231 12,053 +6,643 0.15% 243,839
2015-10-20 2015-10-16 21.074 5,410 -1,898 0.07% 114,008
2015-10-16 2015-10-14 21.706 7,308 +1,898 0.09% 158,625
2015-09-24 2015-09-22 22.549 5,410 -4,745 0.07% 121,988
2015-09-21 2015-09-17 22.549 10,155 +5,694 0.13% 228,982
2015-09-14 2015-09-10 22.970 4,461 -2,372 0.06% 102,470
2015-09-07 2015-09-02 19.388 6,833 -285 0.09% 132,476
2015-09-01 2015-08-28 21.284 7,118 +285 0.09% 151,501
2015-08-21 2015-08-19 23.181 6,833 -1,898 0.09% 158,395
2015-08-20 2015-08-18 24.867 8,731 -8,827 0.11% 217,112
2015-08-13 2015-08-11 25.920 17,558 -3,321 0.23% 455,111
2015-08-12 2015-08-10 24.235 20,879 +474 0.27% 505,993
2015-08-07 2015-08-05 25.077 20,405 +3,796 0.26% 511,706
2015-08-06 2015-08-04 25.288 16,609 +11,864 0.21% 420,012
2015-08-05 2015-08-03 24.445 4,745 +4,745 0.06% 115,993
2015-07-27 2015-07-23 36.668 0 -1,898
2015-07-24 2015-07-22 32.242 1,898 -2,373 0.02% 61,196
2015-07-23 2015-07-21 32.242 4,271 -4,271 0.05% 137,708
2015-07-22 2015-07-20 32.032 8,542 -8,067 0.11% 273,615
2015-07-20 2015-07-16 32.453 16,609 +4,271 0.21% 539,016
2015-07-17 2015-07-15 33.296 12,338 -2,277 0.16% 410,808
2015-07-16 2015-07-14 35.193 14,615 -4,366 0.19% 514,342
2015-07-15 2015-07-13 34.139 18,981 +18,981 0.24% 647,994
2015-07-10 2015-07-08 18.966 0 -3,132
2015-06-09 2015-06-05 50.155 3,132 -1,423 0.04% 157,085
2015-06-08 2015-06-04 52.684 4,555 +759 0.06% 239,975
2015-06-04 2015-06-02 50.576 3,796 +474 0.05% 191,988
2015-06-03 2015-06-01 50.366 3,322 -6,311 0.04% 167,315
2015-06-02 2015-05-29 33.085 9,633 -7,308 0.12% 318,712
2015-06-01 2015-05-28 32.875 16,941 +7,308 0.22% 556,930
2015-05-29 2015-05-27 34.139 9,633 -3,891 0.12% 328,862
2015-05-28 2015-05-26 33.507 13,524 -5,600 0.17% 453,147
2015-05-27 2015-05-22 35.614 19,124 +15,660 0.25% 681,087
2015-05-26 2015-05-21 36.668 3,464 -285 0.04% 127,018
2015-05-22 2015-05-20 34.561 3,749 -23,631 0.05% 129,568
2015-05-21 2015-05-19 35.404 27,380 +26,763 0.35% 969,348
2015-05-20 2015-05-18 34.139 617 -20,215 0.01% 21,064
2015-05-19 2015-05-15 32.875 20,832 +14,236 0.27% 684,846
2015-05-18 2015-05-14 32.664 6,596 -8,636 0.08% 215,451
2015-05-14 2015-05-12 32.453 15,232 +13,761 0.20% 494,327
2015-05-13 2015-05-11 31.610 1,471 -6,264 0.02% 46,499
2015-05-12 2015-05-08 31.610 7,735 +7,118 0.10% 244,506
2015-05-11 2015-05-07 31.400 617 -5,315 0.01% 19,374
2015-05-08 2015-05-06 30.978 5,932 +1,804 0.08% 183,762
2015-05-07 2015-05-05 30.978 4,128 +3,511 0.05% 127,877
2015-05-06 2015-05-04 32.032 617 -12,243 0.01% 19,764
2015-05-05 2015-04-30 33.507 12,860 -12,812 0.16% 430,899
2015-05-04 2015-04-29 35.404 25,672 +19,456 0.33% 908,879
2015-04-30 2015-04-28 37.089 6,216 -95 0.08% 230,548
2015-04-29 2015-04-27 32.664 6,311 +4,650 0.08% 206,142
2015-04-28 2015-04-24 31.189 1,661 +475 0.02% 51,805
2015-04-27 2015-04-23 30.978 1,186 +569 0.02% 36,740
2015-01-16 2015-01-14 20.652 617 -949 0.01% 12,742
2015-01-13 2015-01-09 20.652 1,566 -949 0.02% 32,341
2015-01-09 2015-01-07 21.074 2,515 +1,898 0.03% 53,000
2015-01-05 2014-12-31 22.127 617 -2,183 0.01% 13,652
2015-01-02 2014-12-29 21.074 2,800 +2,183 0.04% 59,006
2014-12-30 2014-12-24 21.074 617 -1,898 0.01% 13,002
2014-12-23 2014-12-19 20.652 2,515 +1,898 0.03% 51,940
2014-12-10 2014-12-08 22.549 617 -1,423 0.01% 13,913
2014-12-09 2014-12-05 22.970 2,040 +1,423 0.03% 46,859
2014-11-13 2014-11-11 22.759 617 -142 0.01% 14,043
2014-06-24 2014-06-20 26.131 759 -475 0.01% 19,834
2014-06-20 2014-06-18 28.239 1,234 +427 0.02% 34,846
2014-06-19 2014-06-17 32.664 807 -142 0.01% 26,360
2014-06-18 2014-06-16 32.242 949 -949 0.02% 30,598
2014-06-17 2014-06-13 33.085 1,898 +1,566 0.03% 62,796
2014-06-16 2014-06-12 34.771 332 +332 0.01% 11,544
2014-06-13 2014-06-11 39.618 0 -237
2014-06-09 2014-06-05 32.664 237 +237 0.00% 7,741
2014-05-20 2014-05-16 41.304 0 -664
2014-05-19 2014-05-15 40.461 664 +474 0.08% 26,866
2014-05-16 2014-05-14 38.565 190 -95 0.02% 7,327
2014-05-14 2014-05-12 40.461 285 +285 0.03% 11,531
2014-04-29 2014-04-25 35.825 0 -3,606
2014-04-28 2014-04-24 40.398 3,606 -723 0.44% 145,677
2014-04-25 2014-04-23 40.398 4,329 +2,623 0.38% 174,885
2014-04-24 2014-04-22 37.807 1,706 +1,706 0.15% 64,498
2014-04-23 2014-04-17 40.398 0 -66
2014-04-22 2014-04-16 34.605 66 +66 0.01% 2,284
2014-03-06 2014-03-04 54.881 0 -787
2014-02-27 2014-02-25 57.168 787 -131 0.07% 44,991
2014-02-14 2014-02-12 46.496 918 -525 0.08% 42,684
2014-02-13 2014-02-11 48.021 1,443 -197 0.13% 69,294
2014-02-05 2014-01-30 43.447 1,640 +853 0.14% 71,254
2014-01-29 2014-01-27 52.594 787 -2,198 0.07% 41,392
2014-01-15 2014-01-13 60.369 2,985 +2,239 0.26% 180,201
2014-01-14 2014-01-10 58.540 746 +90 0.07% 43,671
2014-01-10 2014-01-08 67.077 656 +656 0.06% 44,002
2014-01-08 2014-01-06 78.053 0 -492
2014-01-07 2014-01-03 70.126 492 -115 0.04% 34,502
2014-01-06 2014-01-02 70.735 607 -262 0.05% 42,936
2014-01-03 2013-12-31 65.247 869 -304 0.08% 56,700
2014-01-02 2013-12-27 65.247 1,173 +173 0.10% 76,535
2013-12-23 2013-12-19 48.173 1,000 -451 0.09% 48,173
2013-12-20 2013-12-18 48.783 1,451 -17 0.13% 70,784
2013-12-19 2013-12-17 54.881 1,468 +361 0.13% 80,565
2013-12-05 2013-12-03 73.174 1,107 -66 0.10% 81,004
2013-12-03 2013-11-29 78.663 1,173 +66 0.10% 92,271
2013-12-02 2013-11-28 79.882 1,107 -57 0.10% 88,429
2013-11-29 2013-11-27 70.735 1,164 -230 0.10% 82,336
2013-11-28 2013-11-26 76.833 1,394 +230 0.12% 107,105
2013-11-27 2013-11-25 79.882 1,164 -246 0.10% 92,983
2013-11-26 2013-11-22 78.053 1,410 +196 0.12% 110,054
2013-11-25 2013-11-21 79.272 1,214 +886 0.11% 96,237
2013-11-20 2013-11-18 116.469 328 +164 0.03% 38,202
2013-11-18 2013-11-14 148.178 164 +164 0.01% 24,301
2013-11-14 2013-11-12 152.447 0 -1,640
2013-11-12 2013-11-08 164.642 1,640 +1,640 0.14% 270,014
2013-10-25 2013-10-23 195.132 0 -2,296
2013-10-24 2013-10-22 195.132 2,296 +2,296 0.28% 448,023
2013-10-11 2013-10-09 195.132 0 -1,148
2013-10-09 2013-10-07 158.545 1,148 +328 0.14% 182,009
2013-10-08 2013-10-04 146.349 820 +549 0.10% 120,006
2013-10-07 2013-10-03 150.008 271 +107 0.03% 40,652
2013-10-03 2013-09-30 155.496 164 +164 0.02% 25,501
2013-08-19 2013-08-15 132.934 0 -25
2013-08-16 2013-08-13 128.665 25 +25 0.00% 3,217
2013-07-24 2013-07-22 158.545 0 -262
2013-07-23 2013-07-19 173.789 262 +262 0.03% 45,533
2013-07-16 2013-07-12 225.621 0 -353
2013-07-04 2013-07-02 274.404 353 -82 0.04% 96,865
2013-06-28 2013-06-26 268.306 435 -41 0.05% 116,713
2013-06-27 2013-06-25 277.453 476 -16 0.06% 132,068
2013-06-24 2013-06-20 292.698 492 +164 0.06% 144,007
2013-06-21 2013-06-19 304.893 328 +246 0.04% 100,005
2013-06-20 2013-06-18 317.089 82 +82 0.01% 26,001
2007-11-23 2007-11-21 13415.314 0 -16
2007-11-15 2007-11-13 14390.973 16 -4 0.03% 230,256
2007-10-16 2007-10-12 15366.632 20 +15 0.04% 307,333
2007-10-15 2007-10-11 16586.206 5 +5 0.01% 82,931
2007-10-12 2007-10-10 15610.547 0 -2
2007-10-11 2007-10-09 14390.973 2 +2 0.00% 28,782
2007-10-09 2007-10-05 11220.081 0 -4
2007-10-05 2007-10-03 10976.166 4 -2 0.01% 43,905
2007-09-13 2007-09-11 10976.166 6 +6 0.01% 65,857
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top