History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 47,137 | +0 | 0.03% | 23,333 |
| 2025-10-13 | 2025-10-09 | 0.500 | 47,137 | +0 | 0.03% | 23,568 |
| 2025-10-10 | 2025-10-08 | 0.510 | 47,137 | +0 | 0.03% | 24,040 |
| 2025-10-09 | 2025-10-06 | 0.485 | 47,137 | +0 | 0.03% | 22,861 |
| 2025-10-08 | 2025-10-03 | 0.485 | 47,137 | +0 | 0.03% | 22,861 |
| 2025-10-06 | 2025-10-02 | 0.450 | 47,137 | +0 | 0.03% | 21,212 |
| 2025-10-03 | 2025-09-30 | 0.450 | 47,137 | +0 | 0.03% | 21,212 |
| 2025-10-02 | 2025-09-29 | 0.490 | 47,137 | +0 | 0.03% | 23,097 |
| 2025-09-30 | 2025-09-26 | 0.490 | 47,137 | +0 | 0.03% | 23,097 |
| 2025-09-29 | 2025-09-25 | 0.490 | 47,137 | +0 | 0.03% | 23,097 |
| 2025-09-26 | 2025-09-24 | 0.445 | 47,137 | +0 | 0.03% | 20,976 |
| 2025-09-25 | 2025-09-23 | 0.445 | 47,137 | +0 | 0.03% | 20,976 |
| 2025-09-24 | 2025-09-22 | 0.395 | 47,137 | +0 | 0.03% | 18,619 |
| 2025-09-23 | 2025-09-19 | 0.380 | 47,137 | +0 | 0.03% | 17,912 |
| 2025-09-22 | 2025-09-18 | 0.380 | 47,137 | +0 | 0.03% | 17,912 |
| 2025-09-19 | 2025-09-17 | 0.375 | 47,137 | +0 | 0.03% | 17,676 |
| 2025-09-18 | 2025-09-16 | 0.375 | 47,137 | +0 | 0.03% | 17,676 |
| 2025-09-17 | 2025-09-15 | 0.375 | 47,137 | +0 | 0.03% | 17,676 |
| 2025-09-16 | 2025-09-12 | 0.395 | 47,137 | +0 | 0.03% | 18,619 |
| 2025-09-15 | 2025-09-11 | 0.410 | 47,137 | +0 | 0.03% | 19,326 |
| 2025-09-12 | 2025-09-10 | 0.410 | 47,137 | +0 | 0.03% | 19,326 |
| 2025-09-11 | 2025-09-09 | 0.410 | 47,137 | +0 | 0.03% | 19,326 |
| 2025-09-10 | 2025-09-08 | 0.450 | 47,137 | +0 | 0.03% | 21,212 |
| 2025-09-09 | 2025-09-05 | 0.425 | 47,137 | +0 | 0.03% | 20,033 |
| 2025-09-08 | 2025-09-04 | 0.425 | 47,137 | +0 | 0.03% | 20,033 |
| 2025-09-05 | 2025-09-03 | 0.430 | 47,137 | +0 | 0.03% | 20,269 |
| 2025-09-04 | 2025-09-02 | 0.430 | 47,137 | +0 | 0.03% | 20,269 |
| 2025-09-03 | 2025-09-01 | 0.430 | 47,137 | +0 | 0.03% | 20,269 |
| 2025-09-02 | 2025-08-29 | 0.430 | 47,137 | +0 | 0.03% | 20,269 |
| 2025-09-01 | 2025-08-28 | 0.435 | 47,137 | +0 | 0.03% | 20,505 |
| 2025-08-29 | 2025-08-27 | 0.485 | 47,137 | +0 | 0.03% | 22,861 |
| 2025-08-28 | 2025-08-26 | 0.460 | 47,137 | +0 | 0.03% | 21,683 |
| 2025-08-27 | 2025-08-25 | 0.470 | 47,137 | +0 | 0.03% | 22,154 |
| 2025-08-26 | 2025-08-22 | 0.475 | 47,137 | +0 | 0.03% | 22,390 |
| 2025-08-25 | 2025-08-21 | 0.475 | 47,137 | +0 | 0.03% | 22,390 |
| 2025-08-22 | 2025-08-20 | 0.435 | 47,137 | +0 | 0.03% | 20,505 |
| 2025-08-21 | 2025-08-19 | 0.440 | 47,137 | +0 | 0.03% | 20,740 |
| 2025-08-20 | 2025-08-18 | 0.460 | 47,137 | +0 | 0.03% | 21,683 |
| 2025-08-19 | 2025-08-15 | 0.460 | 47,137 | +0 | 0.03% | 21,683 |
| 2025-08-18 | 2025-08-14 | 0.465 | 47,137 | +0 | 0.03% | 21,919 |
| 2025-08-15 | 2025-08-13 | 0.485 | 47,137 | +0 | 0.03% | 22,861 |
| 2025-08-14 | 2025-08-12 | 0.495 | 47,137 | +0 | 0.03% | 23,333 |
| 2025-08-13 | 2025-08-11 | 0.495 | 47,137 | +0 | 0.03% | 23,333 |
| 2025-08-12 | 2025-08-08 | 0.500 | 47,137 | +0 | 0.03% | 23,568 |
| 2025-08-11 | 2025-08-07 | 0.500 | 47,137 | +0 | 0.03% | 23,568 |
| 2025-08-08 | 2025-08-06 | 0.495 | 47,137 | +0 | 0.03% | 23,333 |
| 2025-08-07 | 2025-08-05 | 0.510 | 47,137 | +0 | 0.03% | 24,040 |
| 2025-08-06 | 2025-08-04 | 0.510 | 47,137 | +0 | 0.03% | 24,040 |
| 2025-08-05 | 2025-08-01 | 0.500 | 47,137 | +0 | 0.03% | 23,568 |
| 2025-08-04 | 2025-07-31 | 0.510 | 47,137 | +0 | 0.03% | 24,040 |
| 2025-08-01 | 2025-07-30 | 0.510 | 47,137 | +0 | 0.03% | 24,040 |
| 2025-07-31 | 2025-07-29 | 0.510 | 47,137 | +0 | 0.03% | 24,040 |
| 2025-07-30 | 2025-07-28 | 0.520 | 47,137 | +0 | 0.03% | 24,511 |
| 2025-07-29 | 2025-07-25 | 0.530 | 47,137 | +0 | 0.03% | 24,983 |
| 2025-07-28 | 2025-07-24 | 0.510 | 47,137 | +0 | 0.03% | 24,040 |
| 2025-07-25 | 2025-07-23 | 0.520 | 47,137 | +0 | 0.03% | 24,511 |
| 2025-07-24 | 2025-07-22 | 0.540 | 47,137 | +0 | 0.03% | 25,454 |
| 2025-07-23 | 2025-07-21 | 0.540 | 47,137 | +0 | 0.03% | 25,454 |
| 2025-07-22 | 2025-07-18 | 0.520 | 47,137 | +0 | 0.03% | 24,511 |
| 2025-07-21 | 2025-07-17 | 0.500 | 47,137 | +0 | 0.03% | 23,568 |
| 2025-07-18 | 2025-07-16 | 0.510 | 47,137 | +0 | 0.03% | 24,040 |
| 2025-07-17 | 2025-07-15 | 0.520 | 47,137 | +0 | 0.03% | 24,511 |
| 2025-07-16 | 2025-07-14 | 0.530 | 47,137 | +0 | 0.03% | 24,983 |
| 2025-07-15 | 2025-07-11 | 0.500 | 47,137 | +0 | 0.03% | 23,568 |
| 2025-07-14 | 2025-07-10 | 0.500 | 47,137 | +0 | 0.03% | 23,568 |
| 2025-07-11 | 2025-07-09 | 0.540 | 47,137 | +0 | 0.03% | 25,454 |
| 2025-07-10 | 2025-07-08 | 0.530 | 47,137 | +0 | 0.03% | 24,983 |
| 2025-07-09 | 2025-07-07 | 0.530 | 47,137 | +0 | 0.03% | 24,983 |
| 2025-07-08 | 2025-07-04 | 0.480 | 47,137 | +0 | 0.03% | 22,626 |
| 2025-07-07 | 2025-07-03 | 0.485 | 47,137 | +0 | 0.03% | 22,861 |
| 2025-07-04 | 2025-07-02 | 0.460 | 47,137 | +0 | 0.03% | 21,683 |
| 2025-07-03 | 2025-06-30 | 0.500 | 47,137 | +0 | 0.03% | 23,568 |
| 2025-07-02 | 2025-06-27 | 0.490 | 47,137 | +0 | 0.03% | 23,097 |
| 2025-06-30 | 2025-06-26 | 0.475 | 47,137 | +0 | 0.03% | 22,390 |
| 2025-06-27 | 2025-06-25 | 0.465 | 47,137 | +0 | 0.03% | 21,919 |
| 2025-06-26 | 2025-06-24 | 0.465 | 47,137 | +0 | 0.03% | 21,919 |
| 2025-06-25 | 2025-06-23 | 0.465 | 47,137 | +0 | 0.03% | 21,919 |
| 2025-06-24 | 2025-06-20 | 0.450 | 47,137 | +0 | 0.03% | 21,212 |
| 2025-06-23 | 2025-06-19 | 0.480 | 47,137 | +0 | 0.03% | 22,626 |
| 2025-06-20 | 2025-06-18 | 0.455 | 47,137 | +0 | 0.03% | 21,447 |
| 2025-06-19 | 2025-06-17 | 0.445 | 47,137 | +0 | 0.03% | 20,976 |
| 2025-06-18 | 2025-06-16 | 0.475 | 47,137 | +0 | 0.03% | 22,390 |
| 2025-06-17 | 2025-06-13 | 0.475 | 47,137 | +0 | 0.03% | 22,390 |
| 2025-06-16 | 2025-06-12 | 0.460 | 47,137 | +0 | 0.03% | 21,683 |
| 2025-06-13 | 2025-06-11 | 0.460 | 47,137 | +0 | 0.03% | 21,683 |
| 2025-06-12 | 2025-06-10 | 0.470 | 47,137 | +0 | 0.03% | 22,154 |
| 2025-06-11 | 2025-06-09 | 0.430 | 47,137 | +0 | 0.03% | 20,269 |
| 2025-06-10 | 2025-06-06 | 0.445 | 47,137 | +0 | 0.03% | 20,976 |
| 2025-06-09 | 2025-06-05 | 0.460 | 47,137 | +0 | 0.03% | 21,683 |
| 2025-06-06 | 2025-06-04 | 0.445 | 47,137 | +0 | 0.03% | 20,976 |
| 2025-06-05 | 2025-06-03 | 0.425 | 47,137 | +0 | 0.03% | 20,033 |
| 2025-06-04 | 2025-06-02 | 0.405 | 47,137 | +0 | 0.03% | 19,090 |
| 2025-06-03 | 2025-05-30 | 0.390 | 47,137 | +0 | 0.03% | 18,383 |
| 2025-06-02 | 2025-05-29 | 0.400 | 47,137 | +0 | 0.03% | 18,855 |
| 2025-05-30 | 2025-05-28 | 0.410 | 47,137 | +0 | 0.03% | 19,326 |
| 2025-05-29 | 2025-05-27 | 0.415 | 47,137 | +0 | 0.03% | 19,562 |
| 2025-05-28 | 2025-05-26 | 0.425 | 47,137 | +0 | 0.03% | 20,033 |
| 2025-05-27 | 2025-05-23 | 0.435 | 47,137 | +0 | 0.03% | 20,505 |
| 2025-05-26 | 2025-05-22 | 0.455 | 47,137 | +0 | 0.03% | 21,447 |
| 2025-05-23 | 2025-05-21 | 0.475 | 47,137 | +0 | 0.03% | 22,390 |
| 2025-05-22 | 2025-05-20 | 0.480 | 47,137 | +0 | 0.03% | 22,626 |
| 2025-05-21 | 2025-05-19 | 0.500 | 47,137 | +0 | 0.03% | 23,568 |
| 2025-05-20 | 2025-05-16 | 0.500 | 47,137 | +0 | 0.03% | 23,568 |
| 2025-05-19 | 2025-05-15 | 0.480 | 47,137 | +0 | 0.03% | 22,626 |
| 2025-05-16 | 2025-05-14 | 0.485 | 47,137 | +0 | 0.03% | 22,861 |
| 2025-05-15 | 2025-05-13 | 0.460 | 47,137 | +0 | 0.03% | 21,683 |
| 2025-05-14 | 2025-05-12 | 0.470 | 47,137 | +0 | 0.03% | 22,154 |
| 2025-05-13 | 2025-05-09 | 0.455 | 47,137 | +0 | 0.03% | 21,447 |
| 2025-05-12 | 2025-05-08 | 0.440 | 47,137 | +0 | 0.03% | 20,740 |
| 2025-05-09 | 2025-05-07 | 0.495 | 47,137 | +0 | 0.03% | 23,333 |
| 2025-05-08 | 2025-05-06 | 0.460 | 47,137 | +0 | 0.03% | 21,683 |
| 2025-05-07 | 2025-05-02 | 0.460 | 47,137 | +0 | 0.03% | 21,683 |
| 2025-05-06 | 2025-04-30 | 0.420 | 47,137 | +0 | 0.03% | 19,798 |
| 2025-05-02 | 2025-04-29 | 0.425 | 47,137 | +0 | 0.03% | 20,033 |
| 2025-04-30 | 2025-04-28 | 0.390 | 47,137 | +0 | 0.03% | 18,383 |
| 2025-04-29 | 2025-04-25 | 0.375 | 47,137 | +0 | 0.03% | 17,676 |
| 2025-04-28 | 2025-04-24 | 0.365 | 47,137 | +0 | 0.03% | 17,205 |
| 2025-04-25 | 2025-04-23 | 0.365 | 47,137 | +0 | 0.03% | 17,205 |
| 2025-04-24 | 2025-04-22 | 0.365 | 47,137 | +0 | 0.03% | 17,205 |
| 2025-04-23 | 2025-04-17 | 0.355 | 47,137 | +0 | 0.03% | 16,734 |
| 2025-04-22 | 2025-04-16 | 0.385 | 47,137 | +0 | 0.03% | 18,148 |
| 2025-04-17 | 2025-04-15 | 0.390 | 47,137 | +0 | 0.03% | 18,383 |
| 2025-04-16 | 2025-04-14 | 0.395 | 47,137 | +0 | 0.03% | 18,619 |
| 2025-04-15 | 2025-04-11 | 0.385 | 47,137 | +0 | 0.03% | 18,148 |
| 2025-04-14 | 2025-04-10 | 0.390 | 47,137 | +0 | 0.03% | 18,383 |
| 2025-04-11 | 2025-04-09 | 0.400 | 47,137 | +0 | 0.03% | 18,855 |
| 2025-04-10 | 2025-04-08 | 0.435 | 47,137 | +0 | 0.03% | 20,505 |
| 2025-04-09 | 2025-04-07 | 0.445 | 47,137 | +0 | 0.03% | 20,976 |
| 2025-04-08 | 2025-04-03 | 0.430 | 47,137 | +0 | 0.03% | 20,269 |
| 2025-04-07 | 2025-04-02 | 0.420 | 47,137 | +0 | 0.03% | 19,798 |
| 2025-04-03 | 2025-04-01 | 0.415 | 47,137 | +0 | 0.03% | 19,562 |
| 2025-04-02 | 2025-03-31 | 0.425 | 47,137 | +0 | 0.03% | 20,033 |
| 2025-04-01 | 2025-03-28 | 0.420 | 47,137 | +0 | 0.03% | 19,798 |
| 2025-03-31 | 2025-03-27 | 0.415 | 47,137 | +0 | 0.03% | 19,562 |
| 2025-03-28 | 2025-03-26 | 0.370 | 47,137 | +0 | 0.03% | 17,441 |
| 2025-03-27 | 2025-03-25 | 0.370 | 47,137 | +0 | 0.03% | 17,441 |
| 2025-03-26 | 2025-03-24 | 0.360 | 47,137 | +0 | 0.03% | 16,969 |
| 2025-03-25 | 2025-03-21 | 0.370 | 47,137 | +0 | 0.03% | 17,441 |
| 2025-03-24 | 2025-03-20 | 0.360 | 47,137 | +0 | 0.03% | 16,969 |
| 2025-03-21 | 2025-03-19 | 0.330 | 47,137 | +0 | 0.03% | 15,555 |
| 2025-03-20 | 2025-03-18 | 0.380 | 47,137 | +0 | 0.03% | 17,912 |
| 2025-03-19 | 2025-03-17 | 0.370 | 47,137 | +0 | 0.03% | 17,441 |
| 2025-03-18 | 2025-03-14 | 0.400 | 47,137 | +0 | 0.03% | 18,855 |
| 2025-03-17 | 2025-03-13 | 0.395 | 47,137 | +0 | 0.03% | 18,619 |
| 2025-03-14 | 2025-03-12 | 0.390 | 47,137 | +0 | 0.03% | 18,383 |
| 2025-03-13 | 2025-03-11 | 0.395 | 47,137 | +0 | 0.03% | 18,619 |
| 2025-03-12 | 2025-03-10 | 0.395 | 47,137 | +0 | 0.03% | 18,619 |
| 2025-03-11 | 2025-03-07 | 0.450 | 47,137 | +0 | 0.03% | 21,212 |
| 2025-03-10 | 2025-03-06 | 0.520 | 47,137 | +0 | 0.03% | 24,511 |
| 2025-03-07 | 2025-03-05 | 0.495 | 47,137 | +6,250 | 0.03% | 23,333 |
| 2025-02-12 | 2025-02-10 | 0.390 | 40,887 | -4,500 | 0.05% | 15,946 |
| 2025-01-07 | 2025-01-03 | 0.451 | 45,387 | +2,080 | 0.05% | 20,454 |
| 2024-11-15 | 2024-11-13 | 0.448 | 43,307 | -4,261 | 0.05% | 19,421 |
| 2023-11-29 | 2023-11-27 | 1.355 | 47,568 | +13,101 | 0.06% | 64,451 |
| 2022-10-24 | 2022-10-20 | 1.431 | 34,467 | -2,516 | 0.04% | 49,331 |
| 2022-08-19 | 2022-08-17 | 1.479 | 36,983 | -5,240 | 0.06% | 54,696 |
| 2022-03-30 | 2022-03-28 | 1.498 | 42,223 | +5,240 | 0.07% | 63,252 |
| 2021-12-30 | 2021-12-28 | 1.193 | 36,983 | -3,144 | 0.06% | 44,110 |
| 2021-12-28 | 2021-12-22 | 1.193 | 40,127 | +2,096 | 0.06% | 47,860 |
| 2021-12-21 | 2021-12-17 | 1.174 | 38,031 | +1,048 | 0.06% | 44,634 |
| 2021-12-16 | 2021-12-14 | 1.174 | 36,983 | -2,096 | 0.06% | 43,404 |
| 2021-12-14 | 2021-12-10 | 1.174 | 39,079 | +2,096 | 0.06% | 45,864 |
| 2021-07-29 | 2021-07-27 | 1.174 | 36,983 | +8,568 | 0.06% | 43,404 |
| 2021-06-23 | 2021-06-21 | 1.193 | 28,415 | -17,724 | 0.18% | 33,896 |
| 2021-04-14 | 2021-04-12 | 0.905 | 46,139 | +19,145 | 0.18% | 41,753 |
| 2021-03-10 | 2021-03-08 | 0.793 | 26,994 | +2,127 | 0.10% | 21,414 |
| 2021-02-18 | 2021-02-16 | 0.823 | 24,867 | -25,526 | 0.10% | 20,458 |
| 2021-01-19 | 2021-01-15 | 1.164 | 50,393 | +8,508 | 0.19% | 58,632 |
| 2021-01-18 | 2021-01-14 | 1.234 | 41,885 | +8,509 | 0.16% | 51,687 |
| 2020-12-29 | 2020-12-24 | 1.463 | 33,376 | -8,509 | 0.13% | 48,835 |
| 2020-09-24 | 2020-09-22 | 1.469 | 41,885 | -1,276 | 0.16% | 61,532 |
| 2020-08-14 | 2020-08-12 | 2.086 | 43,161 | +8,509 | 0.17% | 90,037 |
| 2020-06-23 | 2020-06-19 | 2.057 | 34,652 | +8,509 | 0.13% | 71,269 |
| 2020-06-02 | 2020-05-29 | 2.145 | 26,143 | -4,255 | 0.10% | 56,073 |
| 2020-04-06 | 2020-04-02 | 1.616 | 30,398 | -765 | 0.12% | 49,122 |
| 2020-03-26 | 2020-03-24 | 1.645 | 31,163 | -4,255 | 0.12% | 51,274 |
| 2019-11-06 | 2019-11-04 | 1.822 | 35,418 | -5,105 | 0.14% | 64,519 |
| 2019-10-17 | 2019-10-15 | 1.416 | 40,523 | +3,403 | 0.16% | 57,388 |
| 2019-10-10 | 2019-10-08 | 1.528 | 37,120 | +1,702 | 0.14% | 56,713 |
| 2019-10-09 | 2019-10-04 | 1.587 | 35,418 | -85 | 0.14% | 56,194 |
| 2019-09-12 | 2019-09-10 | 1.434 | 35,503 | -425 | 0.14% | 50,905 |
| 2019-06-21 | 2019-06-19 | 1.463 | 35,928 | +1,701 | 0.14% | 52,570 |
| 2019-05-07 | 2019-05-03 | 1.598 | 34,227 | -936 | 0.13% | 54,707 |
| 2019-04-23 | 2019-04-17 | 1.927 | 35,163 | -8,083 | 0.14% | 67,774 |
| 2019-03-07 | 2019-03-05 | 1.880 | 43,246 | +2,127 | 0.17% | 81,320 |
| 2019-02-11 | 2019-02-04 | 1.692 | 41,119 | -38,289 | 0.16% | 69,588 |
| 2019-01-08 | 2019-01-04 | 2.021 | 79,408 | -511 | 0.30% | 160,518 |
| 2018-08-22 | 2018-08-20 | 2.586 | 79,919 | -1,361 | 0.31% | 206,635 |
| 2018-07-27 | 2018-07-25 | 3.009 | 81,280 | +1,276 | 0.31% | 244,543 |
| 2018-07-26 | 2018-07-24 | 3.197 | 80,004 | -1,276 | 0.31% | 255,748 |
| 2018-07-24 | 2018-07-20 | 2.821 | 81,280 | +1,276 | 0.31% | 229,259 |
| 2018-07-18 | 2018-07-16 | 2.915 | 80,004 | +2,127 | 0.31% | 233,182 |
| 2018-07-17 | 2018-07-13 | 3.009 | 77,877 | +8,509 | 0.30% | 234,305 |
| 2018-07-03 | 2018-06-28 | 3.197 | 69,368 | +8,509 | 0.27% | 221,748 |
| 2018-06-27 | 2018-06-25 | 3.479 | 60,859 | +2,127 | 0.23% | 211,713 |
| 2018-06-26 | 2018-06-22 | 3.620 | 58,732 | -1,276 | 0.23% | 212,597 |
| 2018-06-25 | 2018-06-21 | 3.855 | 60,008 | +11,912 | 0.23% | 231,321 |
| 2018-06-20 | 2018-06-15 | 3.996 | 48,096 | +10,636 | 0.18% | 192,185 |
| 2018-06-14 | 2018-06-12 | 4.137 | 37,460 | +3,829 | 0.14% | 154,968 |
| 2018-06-13 | 2018-06-11 | 4.278 | 33,631 | +425 | 0.13% | 143,871 |
| 2018-06-12 | 2018-06-08 | 4.325 | 33,206 | -30,631 | 0.13% | 143,614 |
| 2018-06-08 | 2018-06-06 | 4.795 | 63,837 | +4,254 | 0.25% | 306,101 |
| 2018-06-05 | 2018-06-01 | 4.936 | 59,583 | +5,105 | 0.23% | 294,106 |
| 2018-06-04 | 2018-05-31 | 5.171 | 54,478 | +25,527 | 0.21% | 281,712 |
| 2018-05-28 | 2018-05-24 | 4.654 | 28,951 | -2,127 | 0.11% | 134,738 |
| 2018-05-25 | 2018-05-23 | 4.607 | 31,078 | +2,127 | 0.12% | 143,176 |
| 2018-05-21 | 2018-05-17 | 4.701 | 28,951 | -2,127 | 0.13% | 136,099 |
| 2018-02-21 | 2018-02-15 | 6.910 | 31,078 | -426 | 0.15% | 214,764 |
| 2018-01-24 | 2018-01-22 | 4.842 | 31,504 | -42 | 0.15% | 152,544 |
| 2018-01-09 | 2018-01-05 | 4.795 | 31,546 | -851 | 0.15% | 151,264 |
| 2017-12-20 | 2017-12-18 | 4.419 | 32,397 | -2,553 | 0.15% | 143,161 |
| 2017-11-30 | 2017-11-28 | 4.325 | 34,950 | -3,191 | 0.18% | 151,156 |
| 2017-09-05 | 2017-09-01 | 3.103 | 38,141 | -425 | 0.19% | 118,339 |
| 2017-02-28 | 2017-02-24 | 5.594 | 38,566 | -6,382 | 0.24% | 215,746 |
| 2017-02-20 | 2017-02-16 | 5.594 | 44,948 | -8,509 | 0.27% | 251,449 |
| 2017-02-08 | 2017-02-06 | 4.842 | 53,457 | -6,807 | 0.33% | 258,841 |
| 2017-02-02 | 2017-01-27 | 5.406 | 60,264 | -2,127 | 0.37% | 325,797 |
| 2016-12-30 | 2016-12-28 | 5.359 | 62,391 | +12,338 | 0.38% | 334,363 |
| 2016-12-13 | 2016-12-09 | 5.359 | 50,053 | +2,127 | 0.31% | 268,242 |
| 2016-12-08 | 2016-12-06 | 5.500 | 47,926 | +6,807 | 0.29% | 263,602 |
| 2016-11-25 | 2016-11-23 | 5.359 | 41,119 | -2,127 | 0.30% | 220,363 |
| 2016-11-21 | 2016-11-17 | 5.359 | 43,246 | -425 | 0.31% | 231,762 |
| 2016-11-16 | 2016-11-14 | 5.030 | 43,671 | +1,276 | 0.32% | 219,669 |
| 2016-11-08 | 2016-11-04 | 5.077 | 42,395 | +3,403 | 0.31% | 215,244 |
| 2016-10-20 | 2016-10-18 | 5.641 | 38,992 | -2,552 | 0.28% | 219,962 |
| 2016-10-17 | 2016-10-13 | 5.547 | 41,544 | +2,552 | 0.30% | 230,453 |
| 2016-10-12 | 2016-10-07 | 5.594 | 38,992 | -1,276 | 0.28% | 218,129 |
| 2016-08-11 | 2016-08-09 | 5.500 | 40,268 | -170 | 0.29% | 221,482 |
| 2016-08-01 | 2016-07-28 | 5.406 | 40,438 | -2,127 | 0.29% | 218,615 |
| 2016-07-12 | 2016-07-08 | 5.359 | 42,565 | -256 | 0.31% | 228,113 |
| 2016-07-05 | 2016-06-30 | 5.171 | 42,821 | -850 | 0.34% | 221,432 |
| 2016-06-20 | 2016-06-16 | 5.030 | 43,671 | -766 | 0.35% | 219,669 |
| 2016-06-10 | 2016-06-07 | 5.124 | 44,437 | -3,829 | 0.35% | 227,700 |
| 2016-05-30 | 2016-05-26 | 4.842 | 48,266 | -85 | 0.38% | 233,706 |
| 2016-05-26 | 2016-05-24 | 4.936 | 48,351 | +2,978 | 0.38% | 238,664 |
| 2016-05-25 | 2016-05-23 | 5.171 | 45,373 | -1,702 | 0.36% | 234,629 |
| 2016-05-23 | 2016-05-19 | 5.594 | 47,075 | +2,127 | 0.37% | 263,347 |
| 2016-05-11 | 2016-05-09 | 5.829 | 44,948 | -851 | 0.36% | 262,014 |
| 2016-05-04 | 2016-04-29 | 6.111 | 45,799 | +3,404 | 0.36% | 279,892 |
| 2016-05-03 | 2016-04-28 | 6.440 | 42,395 | -3,404 | 0.34% | 273,040 |
| 2016-04-26 | 2016-04-22 | 6.252 | 45,799 | +851 | 0.36% | 286,351 |
| 2016-04-25 | 2016-04-21 | 6.158 | 44,948 | +2,553 | 0.36% | 276,805 |
| 2016-04-22 | 2016-04-20 | 6.487 | 42,395 | -1,276 | 0.34% | 275,033 |
| 2016-04-21 | 2016-04-19 | 6.346 | 43,671 | -1,138 | 0.35% | 277,152 |
| 2016-04-20 | 2016-04-18 | 6.675 | 44,809 | -851 | 0.36% | 299,120 |
| 2016-04-19 | 2016-04-15 | 6.393 | 45,660 | +15,741 | 0.36% | 291,922 |
| 2016-04-18 | 2016-04-14 | 6.487 | 29,919 | +425 | 0.24% | 194,097 |
| 2016-04-15 | 2016-04-13 | 7.240 | 29,494 | -1,595 | 0.23% | 213,524 |
| 2016-04-14 | 2016-04-12 | 7.240 | 31,089 | +3,329 | 0.25% | 225,071 |
| 2016-04-13 | 2016-04-11 | 6.910 | 27,760 | +638 | 0.33% | 191,835 |
| 2016-04-07 | 2016-04-05 | 6.675 | 27,122 | -2,127 | 0.32% | 181,051 |
| 2016-03-24 | 2016-03-22 | 6.158 | 29,249 | +2,127 | 0.35% | 180,125 |
| 2016-03-23 | 2016-03-21 | 6.393 | 27,122 | +745 | 0.32% | 173,401 |
| 2016-03-22 | 2016-03-18 | 6.299 | 26,377 | +851 | 0.31% | 166,158 |
| 2016-03-10 | 2016-03-08 | 7.165 | 25,526 | -2,946 | 0.30% | 182,894 |
| 2016-03-09 | 2016-03-07 | 6.912 | 28,472 | +238 | 0.30% | 196,802 |
| 2016-03-04 | 2016-03-02 | 6.406 | 28,234 | +593 | 0.30% | 180,877 |
| 2016-02-23 | 2016-02-19 | 5.943 | 27,641 | -1,424 | 0.30% | 164,263 |
| 2016-01-22 | 2016-01-20 | 8.429 | 29,065 | -1,898 | 0.31% | 245,001 |
| 2016-01-13 | 2016-01-11 | 9.272 | 30,963 | +380 | 0.33% | 287,100 |
| 2016-01-07 | 2016-01-05 | 12.223 | 30,583 | -2,753 | 0.33% | 373,805 |
| 2016-01-06 | 2016-01-04 | 12.223 | 33,336 | +285 | 0.36% | 407,454 |
| 2016-01-05 | 2015-12-31 | 11.801 | 33,051 | -1,708 | 0.35% | 390,041 |
| 2015-12-30 | 2015-12-28 | 12.644 | 34,759 | -285 | 0.37% | 439,497 |
| 2015-12-29 | 2015-12-24 | 13.487 | 35,044 | -569 | 0.37% | 472,640 |
| 2015-12-21 | 2015-12-17 | 21.074 | 35,613 | +949 | 0.38% | 750,491 |
| 2015-12-18 | 2015-12-16 | 19.388 | 34,664 | -1,519 | 0.37% | 672,053 |
| 2015-12-17 | 2015-12-15 | 19.388 | 36,183 | -190 | 0.39% | 701,503 |
| 2015-12-14 | 2015-12-10 | 21.074 | 36,373 | -949 | 0.39% | 766,507 |
| 2015-12-10 | 2015-12-08 | 21.284 | 37,322 | -2,467 | 0.40% | 794,371 |
| 2015-12-03 | 2015-12-01 | 21.495 | 39,789 | -949 | 0.51% | 855,264 |
| 2015-12-02 | 2015-11-30 | 21.706 | 40,738 | +95 | 0.52% | 884,248 |
| 2015-12-01 | 2015-11-27 | 21.916 | 40,643 | +284 | 0.52% | 890,751 |
| 2015-11-30 | 2015-11-26 | 21.916 | 40,359 | -95 | 0.52% | 884,526 |
| 2015-11-27 | 2015-11-25 | 21.916 | 40,454 | -379 | 0.52% | 886,609 |
| 2015-11-26 | 2015-11-24 | 22.127 | 40,833 | +474 | 0.52% | 903,520 |
| 2015-11-25 | 2015-11-23 | 21.706 | 40,359 | +1,424 | 0.52% | 876,021 |
| 2015-11-23 | 2015-11-19 | 22.338 | 38,935 | -1,708 | 0.50% | 869,727 |
| 2015-11-20 | 2015-11-18 | 21.495 | 40,643 | -1,993 | 0.52% | 873,621 |
| 2015-11-19 | 2015-11-17 | 21.495 | 42,636 | +1,423 | 0.55% | 916,460 |
| 2015-11-18 | 2015-11-16 | 21.284 | 41,213 | -1,423 | 0.53% | 877,188 |
| 2015-11-17 | 2015-11-13 | 21.074 | 42,636 | -190 | 0.55% | 898,491 |
| 2015-11-16 | 2015-11-12 | 21.284 | 42,826 | -475 | 0.55% | 911,520 |
| 2015-11-13 | 2015-11-11 | 21.284 | 43,301 | +475 | 0.56% | 921,630 |
| 2015-11-11 | 2015-11-09 | 21.706 | 42,826 | +95 | 0.55% | 929,569 |
| 2015-11-09 | 2015-11-05 | 20.652 | 42,731 | +474 | 0.55% | 882,483 |
| 2015-10-30 | 2015-10-28 | 21.074 | 42,257 | -1,423 | 0.54% | 890,504 |
| 2015-10-29 | 2015-10-27 | 20.441 | 43,680 | -4,746 | 0.56% | 892,877 |
| 2015-10-27 | 2015-10-23 | 20.441 | 48,426 | -1,898 | 0.62% | 989,891 |
| 2015-10-15 | 2015-10-13 | 21.284 | 50,324 | -949 | 0.65% | 1,071,109 |
| 2015-10-02 | 2015-09-29 | 19.388 | 51,273 | +3,322 | 0.66% | 994,062 |
| 2015-09-29 | 2015-09-24 | 21.495 | 47,951 | -190 | 0.61% | 1,030,706 |
| 2015-09-25 | 2015-09-23 | 21.495 | 48,141 | +190 | 0.62% | 1,034,790 |
| 2015-09-17 | 2015-09-15 | 22.549 | 47,951 | -3,701 | 0.61% | 1,081,231 |
| 2015-09-15 | 2015-09-11 | 23.392 | 51,652 | +474 | 0.66% | 1,208,223 |
| 2015-09-07 | 2015-09-02 | 19.388 | 51,178 | -949 | 0.66% | 992,221 |
| 2015-09-02 | 2015-08-31 | 20.652 | 52,127 | -2,847 | 0.67% | 1,076,529 |
| 2015-09-01 | 2015-08-28 | 21.284 | 54,974 | +285 | 0.70% | 1,170,081 |
| 2015-08-28 | 2015-08-26 | 19.598 | 54,689 | -2,373 | 0.70% | 1,071,816 |
| 2015-08-27 | 2015-08-25 | 18.545 | 57,062 | +4,271 | 0.73% | 1,058,198 |
| 2015-08-24 | 2015-08-20 | 22.127 | 52,791 | +5,219 | 0.68% | 1,168,117 |
| 2015-08-14 | 2015-08-12 | 25.499 | 47,572 | +665 | 0.61% | 1,213,037 |
| 2015-08-13 | 2015-08-11 | 25.920 | 46,907 | +3,796 | 0.60% | 1,215,850 |
| 2015-08-12 | 2015-08-10 | 24.235 | 43,111 | +475 | 0.55% | 1,044,776 |
| 2015-08-10 | 2015-08-06 | 23.813 | 42,636 | +2,847 | 0.55% | 1,015,294 |
| 2015-08-06 | 2015-08-04 | 25.288 | 39,789 | -3,322 | 0.51% | 1,006,193 |
| 2015-08-04 | 2015-07-31 | 26.553 | 43,111 | -1,424 | 0.55% | 1,144,711 |
| 2015-08-03 | 2015-07-30 | 26.553 | 44,535 | +1,519 | 0.57% | 1,182,522 |
| 2015-07-31 | 2015-07-29 | 27.817 | 43,016 | +190 | 0.55% | 1,196,578 |
| 2015-07-30 | 2015-07-28 | 26.553 | 42,826 | -1,139 | 0.55% | 1,137,143 |
| 2015-07-29 | 2015-07-27 | 25.077 | 43,965 | +2,088 | 0.56% | 1,102,532 |
| 2015-07-28 | 2015-07-24 | 33.718 | 41,877 | -5,695 | 0.54% | 1,411,993 |
| 2015-07-27 | 2015-07-23 | 36.668 | 47,572 | +12,908 | 0.61% | 1,744,367 |
| 2015-07-24 | 2015-07-22 | 32.242 | 34,664 | +949 | 0.44% | 1,117,654 |
| 2015-07-23 | 2015-07-21 | 32.242 | 33,715 | +759 | 0.43% | 1,087,055 |
| 2015-07-22 | 2015-07-20 | 32.032 | 32,956 | +190 | 0.42% | 1,055,638 |
| 2015-07-21 | 2015-07-17 | 32.032 | 32,766 | +949 | 0.42% | 1,049,552 |
| 2015-07-20 | 2015-07-16 | 32.453 | 31,817 | +949 | 0.41% | 1,032,564 |
| 2015-07-17 | 2015-07-15 | 33.296 | 30,868 | -759 | 0.40% | 1,027,786 |
| 2015-07-16 | 2015-07-14 | 35.193 | 31,627 | +1,613 | 0.41% | 1,113,042 |
| 2015-07-15 | 2015-07-13 | 34.139 | 30,014 | +3,891 | 0.38% | 1,024,651 |
| 2015-07-14 | 2015-07-10 | 34.771 | 26,123 | -474 | 0.33% | 908,331 |
| 2015-07-13 | 2015-07-09 | 29.503 | 26,597 | +569 | 0.34% | 784,689 |
| 2015-07-10 | 2015-07-08 | 18.966 | 26,028 | +1,139 | 0.33% | 493,651 |
| 2015-07-09 | 2015-07-07 | 22.338 | 24,889 | -2,278 | 0.32% | 555,969 |
| 2015-07-08 | 2015-07-06 | 27.396 | 27,167 | +759 | 0.35% | 744,256 |
| 2015-07-07 | 2015-07-03 | 35.825 | 26,408 | -284 | 0.34% | 946,066 |
| 2015-07-06 | 2015-07-02 | 43.201 | 26,692 | +2,467 | 0.34% | 1,153,114 |
| 2015-07-02 | 2015-06-29 | 47.415 | 24,225 | +4,746 | 0.31% | 1,148,639 |
| 2015-06-30 | 2015-06-26 | 50.155 | 19,479 | -95 | 0.25% | 976,969 |
| 2015-06-29 | 2015-06-25 | 49.312 | 19,574 | +474 | 0.25% | 965,234 |
| 2015-06-26 | 2015-06-24 | 50.787 | 19,100 | +475 | 0.24% | 970,035 |
| 2015-06-25 | 2015-06-23 | 52.262 | 18,625 | +949 | 0.24% | 973,386 |
| 2015-06-24 | 2015-06-22 | 50.576 | 17,676 | +854 | 0.23% | 893,989 |
| 2015-06-23 | 2015-06-19 | 50.576 | 16,822 | +1,803 | 0.22% | 850,797 |
| 2015-06-22 | 2015-06-18 | 50.576 | 15,019 | +854 | 0.19% | 759,608 |
| 2015-06-19 | 2015-06-17 | 55.845 | 14,165 | -949 | 0.18% | 791,042 |
| 2015-06-18 | 2015-06-16 | 50.576 | 15,114 | +665 | 0.19% | 764,412 |
| 2015-06-17 | 2015-06-15 | 52.684 | 14,449 | +1,138 | 0.19% | 761,228 |
| 2015-06-15 | 2015-06-11 | 59.006 | 13,311 | +3,417 | 0.17% | 785,427 |
| 2015-06-12 | 2015-06-10 | 57.952 | 9,894 | -2,278 | 0.13% | 573,379 |
| 2015-06-11 | 2015-06-09 | 48.469 | 12,172 | +1,519 | 0.16% | 589,966 |
| 2015-06-10 | 2015-06-08 | 52.684 | 10,653 | -1,519 | 0.14% | 561,241 |
| 2015-06-09 | 2015-06-05 | 50.155 | 12,172 | +949 | 0.16% | 610,486 |
| 2015-06-08 | 2015-06-04 | 52.684 | 11,223 | +855 | 0.14% | 591,270 |
| 2015-06-05 | 2015-06-03 | 53.737 | 10,368 | -1,804 | 0.13% | 557,150 |
| 2015-06-04 | 2015-06-02 | 50.576 | 12,172 | +4,081 | 0.16% | 615,617 |
| 2015-06-03 | 2015-06-01 | 50.366 | 8,091 | -4,911 | 0.10% | 407,509 |
| 2015-06-02 | 2015-05-29 | 33.085 | 13,002 | +949 | 0.17% | 430,177 |
| 2015-06-01 | 2015-05-28 | 32.875 | 12,053 | +474 | 0.15% | 396,239 |
| 2015-05-29 | 2015-05-27 | 34.139 | 11,579 | +2,373 | 0.15% | 395,297 |
| 2015-05-26 | 2015-05-21 | 36.668 | 9,206 | +854 | 0.12% | 337,565 |
| 2015-05-22 | 2015-05-20 | 34.561 | 8,352 | +475 | 0.11% | 288,650 |
| 2015-05-21 | 2015-05-19 | 35.404 | 7,877 | -380 | 0.10% | 278,873 |
| 2015-05-20 | 2015-05-18 | 34.139 | 8,257 | +949 | 0.11% | 281,887 |
| 2015-05-18 | 2015-05-14 | 32.664 | 7,308 | +475 | 0.09% | 238,708 |
| 2015-05-15 | 2015-05-13 | 31.189 | 6,833 | +95 | 0.09% | 213,113 |
| 2015-05-14 | 2015-05-12 | 32.453 | 6,738 | +95 | 0.09% | 218,670 |
| 2015-05-12 | 2015-05-08 | 31.610 | 6,643 | -4,746 | 0.09% | 209,987 |
| 2015-05-08 | 2015-05-06 | 30.978 | 11,389 | +380 | 0.15% | 352,809 |
| 2015-05-07 | 2015-05-05 | 30.978 | 11,009 | -285 | 0.14% | 341,038 |
| 2015-05-06 | 2015-05-04 | 32.032 | 11,294 | +285 | 0.14% | 361,767 |
| 2015-05-04 | 2015-04-29 | 35.404 | 11,009 | -285 | 0.14% | 389,757 |
| 2015-04-30 | 2015-04-28 | 37.089 | 11,294 | -474 | 0.14% | 418,888 |
| 2015-04-29 | 2015-04-27 | 32.664 | 11,768 | -2,563 | 0.15% | 384,389 |
| 2015-04-28 | 2015-04-24 | 31.189 | 14,331 | -474 | 0.18% | 446,967 |
| 2015-04-27 | 2015-04-23 | 30.978 | 14,805 | +1,613 | 0.19% | 458,630 |
| 2015-04-23 | 2015-04-21 | 29.292 | 13,192 | -759 | 0.17% | 386,423 |
| 2015-04-22 | 2015-04-20 | 27.185 | 13,951 | -2,088 | 0.18% | 379,256 |
| 2015-04-21 | 2015-04-17 | 26.342 | 16,039 | -1,708 | 0.21% | 422,498 |
| 2015-04-20 | 2015-04-16 | 25.288 | 17,747 | -2,183 | 0.23% | 448,790 |
| 2015-04-16 | 2015-04-14 | 22.759 | 19,930 | -759 | 0.26% | 453,595 |
| 2015-04-09 | 2015-04-02 | 21.495 | 20,689 | -1,519 | 0.27% | 444,710 |
| 2015-04-08 | 2015-04-01 | 18.334 | 22,208 | +285 | 0.28% | 407,161 |
| 2015-04-01 | 2015-03-30 | 17.702 | 21,923 | -475 | 0.28% | 388,076 |
| 2015-03-31 | 2015-03-27 | 18.334 | 22,398 | +190 | 0.29% | 410,644 |
| 2015-03-30 | 2015-03-26 | 17.702 | 22,208 | +475 | 0.28% | 393,121 |
| 2015-03-27 | 2015-03-25 | 17.491 | 21,733 | +1,044 | 0.28% | 380,132 |
| 2015-03-17 | 2015-03-13 | 18.123 | 20,689 | -570 | 0.27% | 374,951 |
| 2015-03-11 | 2015-03-09 | 18.334 | 21,259 | +190 | 0.27% | 389,762 |
| 2015-03-05 | 2015-03-03 | 18.123 | 21,069 | -1,898 | 0.27% | 381,838 |
| 2015-03-03 | 2015-02-27 | 17.912 | 22,967 | -949 | 0.29% | 411,396 |
| 2015-02-26 | 2015-02-24 | 18.334 | 23,916 | -190 | 0.31% | 438,475 |
| 2015-02-24 | 2015-02-18 | 18.755 | 24,106 | +3,227 | 0.31% | 452,118 |
| 2015-01-15 | 2015-01-13 | 20.652 | 20,879 | +284 | 0.28% | 431,194 |
| 2014-12-23 | 2014-12-19 | 20.652 | 20,595 | -474 | 0.28% | 425,329 |
| 2014-12-08 | 2014-12-04 | 22.549 | 21,069 | +474 | 0.28% | 475,078 |
| 2014-12-01 | 2014-11-27 | 22.759 | 20,595 | -189 | 0.28% | 468,730 |
| 2014-11-06 | 2014-11-04 | 24.445 | 20,784 | +949 | 0.34% | 508,071 |
| 2014-10-31 | 2014-10-29 | 23.813 | 19,835 | -8,352 | 0.32% | 472,332 |
| 2014-10-24 | 2014-10-22 | 20.652 | 28,187 | -949 | 0.46% | 582,119 |
| 2014-10-23 | 2014-10-21 | 20.863 | 29,136 | -1,186 | 0.47% | 607,858 |
| 2014-10-21 | 2014-10-17 | 21.284 | 30,322 | -949 | 0.49% | 645,381 |
| 2014-10-15 | 2014-10-13 | 21.916 | 31,271 | -3 | 0.51% | 685,350 |
| 2014-10-10 | 2014-10-08 | 21.916 | 31,274 | +3 | 0.51% | 685,415 |
| 2014-10-08 | 2014-10-06 | 21.495 | 31,271 | +949 | 0.51% | 672,170 |
| 2014-10-07 | 2014-10-03 | 21.074 | 30,322 | +474 | 0.49% | 638,991 |
| 2014-10-06 | 2014-09-30 | 22.338 | 29,848 | -2,373 | 0.48% | 666,743 |
| 2014-09-29 | 2014-09-25 | 23.602 | 32,221 | +380 | 0.52% | 760,491 |
| 2014-09-26 | 2014-09-24 | 23.813 | 31,841 | +854 | 0.52% | 758,232 |
| 2014-09-18 | 2014-09-16 | 23.813 | 30,987 | +1,424 | 0.50% | 737,896 |
| 2014-09-17 | 2014-09-15 | 23.602 | 29,563 | +664 | 0.48% | 697,756 |
| 2014-09-16 | 2014-09-12 | 23.813 | 28,899 | +3,607 | 0.47% | 688,174 |
| 2014-09-15 | 2014-09-11 | 24.235 | 25,292 | -3,322 | 0.41% | 612,940 |
| 2014-09-04 | 2014-09-02 | 22.759 | 28,614 | -475 | 0.46% | 651,238 |
| 2014-09-03 | 2014-09-01 | 22.338 | 29,089 | -474 | 0.47% | 649,788 |
| 2014-09-02 | 2014-08-29 | 23.602 | 29,563 | +474 | 0.48% | 697,756 |
| 2014-09-01 | 2014-08-28 | 23.392 | 29,089 | +190 | 0.47% | 680,438 |
| 2014-08-28 | 2014-08-26 | 24.235 | 28,899 | +949 | 0.47% | 700,354 |
| 2014-08-27 | 2014-08-25 | 24.445 | 27,950 | -95 | 0.45% | 683,246 |
| 2014-08-26 | 2014-08-22 | 25.288 | 28,045 | +475 | 0.45% | 709,208 |
| 2014-08-25 | 2014-08-21 | 25.710 | 27,570 | -1,519 | 0.45% | 708,816 |
| 2014-08-22 | 2014-08-20 | 26.131 | 29,089 | +4,271 | 0.47% | 760,129 |
| 2014-08-19 | 2014-08-15 | 23.602 | 24,818 | -617 | 0.40% | 585,763 |
| 2014-08-18 | 2014-08-14 | 23.602 | 25,435 | -1,661 | 0.41% | 600,326 |
| 2014-08-15 | 2014-08-13 | 23.181 | 27,096 | -759 | 0.44% | 628,109 |
| 2014-08-14 | 2014-08-12 | 22.549 | 27,855 | +854 | 0.45% | 628,093 |
| 2014-08-13 | 2014-08-11 | 23.181 | 27,001 | +190 | 0.44% | 625,907 |
| 2014-08-11 | 2014-08-07 | 22.970 | 26,811 | +475 | 0.43% | 615,852 |
| 2014-08-08 | 2014-08-06 | 23.392 | 26,336 | -1,424 | 0.43% | 616,041 |
| 2014-08-05 | 2014-08-01 | 23.602 | 27,760 | -474 | 0.45% | 655,201 |
| 2014-08-01 | 2014-07-30 | 23.602 | 28,234 | -1,566 | 0.46% | 666,389 |
| 2014-07-30 | 2014-07-28 | 22.970 | 29,800 | -1,424 | 0.48% | 684,510 |
| 2014-07-29 | 2014-07-25 | 22.970 | 31,224 | +1,424 | 0.51% | 717,220 |
| 2014-07-28 | 2014-07-24 | 22.549 | 29,800 | -285 | 0.48% | 671,950 |
| 2014-07-25 | 2014-07-23 | 22.338 | 30,085 | +949 | 0.49% | 672,037 |
| 2014-07-24 | 2014-07-22 | 22.759 | 29,136 | +474 | 0.47% | 663,118 |
| 2014-07-22 | 2014-07-18 | 22.970 | 28,662 | +95 | 0.46% | 658,370 |
| 2014-07-17 | 2014-07-15 | 24.235 | 28,567 | +3,417 | 0.46% | 692,308 |
| 2014-07-14 | 2014-07-10 | 24.235 | 25,150 | -1,471 | 0.41% | 609,499 |
| 2014-07-09 | 2014-07-07 | 24.235 | 26,621 | +759 | 0.43% | 645,148 |
| 2014-07-08 | 2014-07-04 | 24.867 | 25,862 | +2,373 | 0.42% | 643,104 |
| 2014-07-07 | 2014-07-03 | 26.974 | 23,489 | -854 | 0.38% | 633,595 |
| 2014-07-02 | 2014-06-27 | 25.288 | 24,343 | -902 | 0.39% | 615,591 |
| 2014-06-27 | 2014-06-25 | 26.974 | 25,245 | -949 | 0.41% | 680,961 |
| 2014-06-26 | 2014-06-24 | 27.606 | 26,194 | +1,424 | 0.42% | 723,120 |
| 2014-06-24 | 2014-06-20 | 26.131 | 24,770 | -6,312 | 0.40% | 647,269 |
| 2014-06-23 | 2014-06-19 | 25.077 | 31,082 | +3,369 | 0.50% | 779,459 |
| 2014-06-20 | 2014-06-18 | 28.239 | 27,713 | +2,753 | 0.45% | 782,574 |
| 2014-06-19 | 2014-06-17 | 32.664 | 24,960 | -332 | 0.40% | 815,292 |
| 2014-06-18 | 2014-06-16 | 32.242 | 25,292 | +711 | 0.41% | 815,477 |
| 2014-06-17 | 2014-06-13 | 33.085 | 24,581 | +1,234 | 0.40% | 813,273 |
| 2014-06-16 | 2014-06-12 | 34.771 | 23,347 | +5,742 | 0.38% | 811,806 |
| 2014-06-13 | 2014-06-11 | 39.618 | 17,605 | +11,151 | 0.29% | 697,479 |
| 2014-06-12 | 2014-06-10 | 33.085 | 6,454 | +475 | 0.10% | 213,533 |
| 2014-06-09 | 2014-06-05 | 32.664 | 5,979 | +1,471 | 0.10% | 195,298 |
| 2014-06-06 | 2014-06-04 | 32.453 | 4,508 | +902 | 0.07% | 146,299 |
| 2014-06-05 | 2014-06-03 | 34.350 | 3,606 | -997 | 0.06% | 123,866 |
| 2014-06-04 | 2014-05-30 | 33.507 | 4,603 | +712 | 0.07% | 154,232 |
| 2014-06-03 | 2014-05-29 | 33.296 | 3,891 | -427 | 0.06% | 129,555 |
| 2014-05-30 | 2014-05-28 | 32.032 | 4,318 | +1,044 | 0.07% | 138,313 |
| 2014-05-29 | 2014-05-27 | 33.718 | 3,274 | +664 | 0.05% | 110,392 |
| 2014-05-28 | 2014-05-26 | 32.242 | 2,610 | +949 | 0.04% | 84,153 |
| 2014-05-26 | 2014-05-22 | 52.052 | 1,661 | +95 | 0.20% | 86,458 |
| 2014-05-23 | 2014-05-21 | 54.791 | 1,566 | +48 | 0.19% | 85,803 |
| 2014-05-22 | 2014-05-20 | 52.684 | 1,518 | -95 | 0.18% | 79,974 |
| 2014-05-20 | 2014-05-16 | 41.304 | 1,613 | -261 | 0.20% | 66,624 |
| 2014-05-14 | 2014-05-12 | 40.461 | 1,874 | +189 | 0.23% | 75,824 |
| 2014-05-12 | 2014-05-08 | 42.147 | 1,685 | -759 | 0.20% | 71,018 |
| 2014-05-09 | 2014-05-07 | 41.936 | 2,444 | +759 | 0.30% | 102,492 |
| 2014-05-02 | 2014-04-29 | 37.089 | 1,685 | +190 | 0.20% | 62,496 |
| 2014-04-29 | 2014-04-25 | 35.825 | 1,495 | +854 | 0.18% | 53,558 |
| 2014-04-28 | 2014-04-24 | 40.398 | 641 | -409 | 0.08% | 25,895 |
| 2014-04-15 | 2014-04-11 | 35.825 | 1,050 | -131 | 0.09% | 37,616 |
| 2014-04-14 | 2014-04-10 | 41.161 | 1,181 | -131 | 0.10% | 48,611 |
| 2014-04-10 | 2014-04-08 | 45.734 | 1,312 | +262 | 0.12% | 60,003 |
| 2014-02-27 | 2014-02-25 | 57.168 | 1,050 | -1,508 | 0.09% | 60,026 |
| 2014-02-26 | 2014-02-24 | 64.028 | 2,558 | +328 | 0.22% | 163,783 |
| 2014-02-25 | 2014-02-21 | 48.021 | 2,230 | +1,180 | 0.20% | 107,086 |
| 2014-02-13 | 2014-02-11 | 48.021 | 1,050 | -393 | 0.09% | 50,422 |
| 2014-01-29 | 2014-01-27 | 52.594 | 1,443 | -2,755 | 0.13% | 75,893 |
| 2014-01-15 | 2014-01-13 | 60.369 | 4,198 | +3,148 | 0.37% | 253,429 |
| 2014-01-10 | 2014-01-08 | 67.077 | 1,050 | -164 | 0.09% | 70,430 |
| 2014-01-09 | 2014-01-07 | 73.784 | 1,214 | -295 | 0.11% | 89,574 |
| 2014-01-08 | 2014-01-06 | 78.053 | 1,509 | +17 | 0.13% | 117,782 |
| 2014-01-06 | 2014-01-02 | 70.735 | 1,492 | -451 | 0.13% | 105,537 |
| 2014-01-03 | 2013-12-31 | 65.247 | 1,943 | +164 | 0.17% | 126,775 |
| 2014-01-02 | 2013-12-27 | 65.247 | 1,779 | -164 | 0.16% | 116,075 |
| 2013-12-30 | 2013-12-24 | 46.344 | 1,943 | -9 | 0.17% | 90,046 |
| 2013-12-27 | 2013-12-20 | 45.124 | 1,952 | +17 | 0.17% | 88,083 |
| 2013-12-20 | 2013-12-18 | 48.783 | 1,935 | -328 | 0.17% | 94,395 |
| 2013-12-19 | 2013-12-17 | 54.881 | 2,263 | -664 | 0.20% | 124,195 |
| 2013-12-12 | 2013-12-10 | 67.077 | 2,927 | -1,558 | 0.26% | 196,333 |
| 2013-12-10 | 2013-12-06 | 68.296 | 4,485 | +115 | 0.39% | 306,308 |
| 2013-12-09 | 2013-12-05 | 73.174 | 4,370 | +164 | 0.38% | 319,772 |
| 2013-12-05 | 2013-12-03 | 73.174 | 4,206 | -164 | 0.37% | 307,772 |
| 2013-12-03 | 2013-11-29 | 78.663 | 4,370 | +1,722 | 0.38% | 343,755 |
| 2013-12-02 | 2013-11-28 | 79.882 | 2,648 | -328 | 0.23% | 211,528 |
| 2013-11-29 | 2013-11-27 | 70.735 | 2,976 | +328 | 0.26% | 210,508 |
| 2013-11-28 | 2013-11-26 | 76.833 | 2,648 | -246 | 0.23% | 203,454 |
| 2013-11-26 | 2013-11-22 | 78.053 | 2,894 | +574 | 0.25% | 225,885 |
| 2013-11-25 | 2013-11-21 | 79.272 | 2,320 | +565 | 0.20% | 183,912 |
| 2013-11-22 | 2013-11-20 | 93.907 | 1,755 | +919 | 0.15% | 164,807 |
| 2013-11-21 | 2013-11-19 | 103.664 | 836 | +49 | 0.07% | 86,663 |
| 2013-11-18 | 2013-11-14 | 148.178 | 787 | -82 | 0.07% | 116,616 |
| 2013-11-12 | 2013-11-08 | 164.642 | 869 | +98 | 0.08% | 143,074 |
| 2013-11-04 | 2013-10-31 | 189.034 | 771 | -197 | 0.07% | 145,745 |
| 2013-10-31 | 2013-10-29 | 170.740 | 968 | +82 | 0.09% | 165,277 |
| 2013-10-25 | 2013-10-23 | 195.132 | 886 | -32 | 0.11% | 172,887 |
| 2013-10-22 | 2013-10-18 | 192.083 | 918 | -82 | 0.11% | 176,332 |
| 2013-10-21 | 2013-10-17 | 195.132 | 1,000 | -132 | 0.12% | 195,132 |
| 2013-10-17 | 2013-10-15 | 189.034 | 1,132 | +82 | 0.14% | 213,986 |
| 2013-10-15 | 2013-10-10 | 185.985 | 1,050 | -98 | 0.13% | 195,284 |
| 2013-10-08 | 2013-10-04 | 146.349 | 1,148 | -123 | 0.14% | 168,009 |
| 2013-09-27 | 2013-09-25 | 151.227 | 1,271 | -361 | 0.16% | 192,210 |
| 2013-09-25 | 2013-09-23 | 150.617 | 1,632 | -246 | 0.20% | 245,808 |
| 2013-09-24 | 2013-09-19 | 148.178 | 1,878 | -131 | 0.23% | 278,279 |
| 2013-09-23 | 2013-09-18 | 152.447 | 2,009 | +295 | 0.25% | 306,266 |
| 2013-09-19 | 2013-09-17 | 164.642 | 1,714 | -680 | 0.21% | 282,197 |
| 2013-09-16 | 2013-09-12 | 127.445 | 2,394 | +164 | 0.30% | 305,104 |
| 2013-09-13 | 2013-09-11 | 132.324 | 2,230 | +197 | 0.28% | 295,082 |
| 2013-08-29 | 2013-08-27 | 119.518 | 2,033 | +491 | 0.25% | 242,981 |
| 2013-08-19 | 2013-08-15 | 132.934 | 1,542 | -32 | 0.19% | 204,984 |
| 2013-08-16 | 2013-08-13 | 128.665 | 1,574 | -25 | 0.19% | 202,519 |
| 2013-08-12 | 2013-08-08 | 128.665 | 1,599 | +164 | 0.20% | 205,735 |
| 2013-07-29 | 2013-07-25 | 155.496 | 1,435 | +361 | 0.18% | 223,136 |
| 2013-07-26 | 2013-07-24 | 147.568 | 1,074 | -230 | 0.13% | 158,489 |
| 2013-07-25 | 2013-07-23 | 161.594 | 1,304 | -82 | 0.16% | 210,718 |
| 2013-07-23 | 2013-07-19 | 173.789 | 1,386 | -147 | 0.17% | 240,872 |
| 2013-07-22 | 2013-07-18 | 164.642 | 1,533 | -66 | 0.19% | 252,397 |
| 2013-07-19 | 2013-07-17 | 176.838 | 1,599 | +295 | 0.20% | 282,764 |
| 2013-07-18 | 2013-07-16 | 204.279 | 1,304 | +66 | 0.16% | 266,379 |
| 2013-07-16 | 2013-07-12 | 225.621 | 1,238 | +164 | 0.15% | 279,319 |
| 2013-07-15 | 2013-07-11 | 240.866 | 1,074 | +246 | 0.13% | 258,690 |
| 2013-07-12 | 2013-07-10 | 256.111 | 828 | +41 | 0.10% | 212,060 |
| 2013-07-11 | 2013-07-09 | 265.257 | 787 | +123 | 0.10% | 208,758 |
| 2013-07-10 | 2013-07-08 | 268.306 | 664 | -99 | 0.08% | 178,155 |
| 2013-07-09 | 2013-07-05 | 262.208 | 763 | +99 | 0.09% | 200,065 |
| 2013-07-08 | 2013-07-04 | 280.502 | 664 | -181 | 0.08% | 186,253 |
| 2013-07-05 | 2013-07-03 | 268.306 | 845 | +91 | 0.10% | 226,719 |
| 2013-07-04 | 2013-07-02 | 274.404 | 754 | -82 | 0.09% | 206,901 |
| 2013-07-02 | 2013-06-27 | 274.404 | 836 | +82 | 0.10% | 229,402 |
| 2013-06-28 | 2013-06-26 | 268.306 | 754 | +32 | 0.09% | 202,303 |
| 2013-06-27 | 2013-06-25 | 277.453 | 722 | +82 | 0.09% | 200,321 |
| 2013-06-26 | 2013-06-24 | 286.600 | 640 | -16 | 0.08% | 183,424 |
| 2013-06-24 | 2013-06-20 | 292.698 | 656 | +139 | 0.08% | 192,010 |
| 2013-06-10 | 2013-06-06 | 280.502 | 517 | +25 | 0.08% | 145,020 |
| 2013-05-30 | 2013-05-28 | 317.089 | 492 | -33 | 0.07% | 156,008 |
| 2013-05-28 | 2013-05-24 | 347.579 | 525 | -33 | 0.08% | 182,479 |
| 2013-05-27 | 2013-05-23 | 353.676 | 558 | -8 | 0.08% | 197,351 |
| 2013-05-24 | 2013-05-22 | 347.579 | 566 | -156 | 0.08% | 196,729 |
| 2013-05-23 | 2013-05-21 | 317.089 | 722 | -57 | 0.11% | 228,938 |
| 2013-05-22 | 2013-05-20 | 353.676 | 779 | +164 | 0.11% | 275,514 |
| 2013-05-20 | 2013-05-15 | 420.753 | 615 | +558 | 0.09% | 258,763 |
| 2013-05-16 | 2013-05-14 | 414.655 | 57 | +57 | 0.01% | 23,635 |
| 2008-03-10 | 2008-03-06 | 3683.113 | 0 | -1 | ||
| 2008-03-03 | 2008-02-28 | 4390.466 | 1 | -4 | 0.00% | 4,390 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 5 | +1 | 0.01% | 23,538 |
| 2008-02-19 | 2008-02-15 | 4756.339 | 4 | +4 | 0.01% | 19,025 |
| 2007-11-28 | 2007-11-26 | 13903.143 | 0 | -4 | ||
| 2007-11-27 | 2007-11-23 | 12927.484 | 4 | -1 | 0.01% | 51,710 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 5 | -1 | 0.01% | 69,516 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 6 | -2 | 0.01% | 96,590 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 8 | +1 | 0.01% | 132,690 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 7 | -3 | 0.01% | 109,274 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 10 | -14 | 0.02% | 108,542 |
| 2007-08-06 | 2007-08-02 | 10244.422 | 24 | +2 | 0.04% | 245,866 |
| 2007-07-23 | 2007-07-19 | 12195.740 | 22 | +16 | 0.04% | 268,306 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 6 | 0.01% | 73,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy