History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 16,641,711 | +0 | 12.28% | 8,237,647 |
| 2025-10-13 | 2025-10-09 | 0.500 | 16,641,711 | +0 | 12.28% | 8,320,856 |
| 2025-10-10 | 2025-10-08 | 0.510 | 16,641,711 | +0 | 12.28% | 8,487,273 |
| 2025-10-09 | 2025-10-06 | 0.485 | 16,641,711 | +0 | 12.28% | 8,071,230 |
| 2025-10-08 | 2025-10-03 | 0.485 | 16,641,711 | +0 | 12.28% | 8,071,230 |
| 2025-10-06 | 2025-10-02 | 0.450 | 16,641,711 | +0 | 12.28% | 7,488,770 |
| 2025-10-03 | 2025-09-30 | 0.450 | 16,641,711 | +0 | 12.28% | 7,488,770 |
| 2025-10-02 | 2025-09-29 | 0.490 | 16,641,711 | +0 | 12.28% | 8,154,438 |
| 2025-09-30 | 2025-09-26 | 0.490 | 16,641,711 | +0 | 12.28% | 8,154,438 |
| 2025-09-29 | 2025-09-25 | 0.490 | 16,641,711 | +0 | 12.28% | 8,154,438 |
| 2025-09-26 | 2025-09-24 | 0.445 | 16,641,711 | +0 | 12.28% | 7,405,561 |
| 2025-09-25 | 2025-09-23 | 0.445 | 16,641,711 | +0 | 12.28% | 7,405,561 |
| 2025-09-24 | 2025-09-22 | 0.395 | 16,641,711 | +0 | 12.28% | 6,573,476 |
| 2025-09-23 | 2025-09-19 | 0.380 | 16,641,711 | +0 | 12.28% | 6,323,850 |
| 2025-09-22 | 2025-09-18 | 0.380 | 16,641,711 | +0 | 12.28% | 6,323,850 |
| 2025-09-19 | 2025-09-17 | 0.375 | 16,641,711 | +0 | 12.28% | 6,240,642 |
| 2025-09-18 | 2025-09-16 | 0.375 | 16,641,711 | +0 | 12.28% | 6,240,642 |
| 2025-09-17 | 2025-09-15 | 0.375 | 16,641,711 | +0 | 12.28% | 6,240,642 |
| 2025-09-16 | 2025-09-12 | 0.395 | 16,641,711 | +0 | 12.28% | 6,573,476 |
| 2025-09-15 | 2025-09-11 | 0.410 | 16,641,711 | +0 | 12.28% | 6,823,102 |
| 2025-09-12 | 2025-09-10 | 0.410 | 16,641,711 | +0 | 12.28% | 6,823,102 |
| 2025-09-11 | 2025-09-09 | 0.410 | 16,641,711 | +0 | 12.28% | 6,823,102 |
| 2025-09-10 | 2025-09-08 | 0.450 | 16,641,711 | +0 | 12.28% | 7,488,770 |
| 2025-09-09 | 2025-09-05 | 0.425 | 16,641,711 | +0 | 12.28% | 7,072,727 |
| 2025-09-08 | 2025-09-04 | 0.425 | 16,641,711 | +0 | 12.28% | 7,072,727 |
| 2025-09-05 | 2025-09-03 | 0.430 | 16,641,711 | +0 | 12.28% | 7,155,936 |
| 2025-09-04 | 2025-09-02 | 0.430 | 16,641,711 | +0 | 12.28% | 7,155,936 |
| 2025-09-03 | 2025-09-01 | 0.430 | 16,641,711 | +0 | 12.28% | 7,155,936 |
| 2025-09-02 | 2025-08-29 | 0.430 | 16,641,711 | +0 | 12.28% | 7,155,936 |
| 2025-09-01 | 2025-08-28 | 0.435 | 16,641,711 | +0 | 12.28% | 7,239,144 |
| 2025-08-29 | 2025-08-27 | 0.485 | 16,641,711 | +0 | 12.28% | 8,071,230 |
| 2025-08-28 | 2025-08-26 | 0.460 | 16,641,711 | +0 | 12.28% | 7,655,187 |
| 2025-08-27 | 2025-08-25 | 0.470 | 16,641,711 | +0 | 12.28% | 7,821,604 |
| 2025-08-26 | 2025-08-22 | 0.475 | 16,641,711 | +0 | 12.28% | 7,904,813 |
| 2025-08-25 | 2025-08-21 | 0.475 | 16,641,711 | +0 | 12.28% | 7,904,813 |
| 2025-08-22 | 2025-08-20 | 0.435 | 16,641,711 | +0 | 12.28% | 7,239,144 |
| 2025-08-21 | 2025-08-19 | 0.440 | 16,641,711 | +0 | 12.28% | 7,322,353 |
| 2025-08-20 | 2025-08-18 | 0.460 | 16,641,711 | +0 | 12.28% | 7,655,187 |
| 2025-08-19 | 2025-08-15 | 0.460 | 16,641,711 | +0 | 12.28% | 7,655,187 |
| 2025-08-18 | 2025-08-14 | 0.465 | 16,641,711 | +0 | 12.28% | 7,738,396 |
| 2025-08-15 | 2025-08-13 | 0.485 | 16,641,711 | +0 | 12.28% | 8,071,230 |
| 2025-08-14 | 2025-08-12 | 0.495 | 16,641,711 | +0 | 12.28% | 8,237,647 |
| 2025-08-13 | 2025-08-11 | 0.495 | 16,641,711 | +0 | 12.28% | 8,237,647 |
| 2025-08-12 | 2025-08-08 | 0.500 | 16,641,711 | +0 | 12.28% | 8,320,856 |
| 2025-08-11 | 2025-08-07 | 0.500 | 16,641,711 | +0 | 12.28% | 8,320,856 |
| 2025-08-08 | 2025-08-06 | 0.495 | 16,641,711 | +0 | 12.28% | 8,237,647 |
| 2025-08-07 | 2025-08-05 | 0.510 | 16,641,711 | +0 | 12.28% | 8,487,273 |
| 2025-08-06 | 2025-08-04 | 0.510 | 16,641,711 | +0 | 12.28% | 8,487,273 |
| 2025-08-05 | 2025-08-01 | 0.500 | 16,641,711 | +0 | 12.28% | 8,320,856 |
| 2025-08-04 | 2025-07-31 | 0.510 | 16,641,711 | +0 | 12.28% | 8,487,273 |
| 2025-08-01 | 2025-07-30 | 0.510 | 16,641,711 | +0 | 12.28% | 8,487,273 |
| 2025-07-31 | 2025-07-29 | 0.510 | 16,641,711 | +0 | 12.28% | 8,487,273 |
| 2025-07-30 | 2025-07-28 | 0.520 | 16,641,711 | +850,000 | 12.28% | 8,653,690 |
| 2025-07-25 | 2025-07-23 | 0.520 | 15,791,711 | +10,000 | 11.65% | 8,211,690 |
| 2025-07-22 | 2025-07-18 | 0.520 | 15,781,711 | +500,000 | 11.65% | 8,206,490 |
| 2025-07-16 | 2025-07-14 | 0.530 | 15,281,711 | -3,485,000 | 11.28% | 8,099,307 |
| 2025-06-11 | 2025-06-09 | 0.430 | 18,766,711 | -2,935,000 | 13.85% | 8,069,686 |
| 2025-06-04 | 2025-06-02 | 0.405 | 21,701,711 | +2,450,000 | 16.01% | 8,789,193 |
| 2025-06-03 | 2025-05-30 | 0.390 | 19,251,711 | +3,970,000 | 14.21% | 7,508,167 |
| 2025-05-14 | 2025-05-12 | 0.470 | 15,281,711 | -1,500,000 | 11.28% | 7,182,404 |
| 2025-05-07 | 2025-05-02 | 0.460 | 16,781,711 | -2,250,000 | 12.38% | 7,719,587 |
| 2025-05-02 | 2025-04-29 | 0.425 | 19,031,711 | -1,625,000 | 14.04% | 8,088,477 |
| 2025-04-22 | 2025-04-16 | 0.385 | 20,656,711 | -925,000 | 15.24% | 7,952,834 |
| 2025-04-01 | 2025-03-28 | 0.420 | 21,581,711 | -170,000 | 15.92% | 9,064,319 |
| 2025-03-27 | 2025-03-25 | 0.370 | 21,751,711 | +2,700,000 | 16.05% | 8,048,133 |
| 2025-03-26 | 2025-03-24 | 0.360 | 19,051,711 | +3,805,000 | 14.06% | 6,858,616 |
| 2025-03-21 | 2025-03-19 | 0.330 | 15,246,711 | -150,000 | 11.25% | 5,031,415 |
| 2025-03-20 | 2025-03-18 | 0.380 | 15,396,711 | +1,500,000 | 11.36% | 5,850,750 |
| 2025-03-17 | 2025-03-13 | 0.395 | 13,896,711 | -3,105,000 | 10.25% | 5,489,201 |
| 2025-03-13 | 2025-03-11 | 0.395 | 17,001,711 | -3,395,000 | 12.55% | 6,715,676 |
| 2025-03-07 | 2025-03-05 | 0.495 | 20,396,711 | +16,639,178 | 15.05% | 10,096,372 |
| 2025-01-07 | 2025-01-03 | 0.451 | 3,757,533 | +172,220 | 4.16% | 1,693,351 |
| 2024-11-28 | 2024-11-26 | 0.566 | 3,585,313 | -332,050 | 4.16% | 2,029,068 |
| 2024-11-27 | 2024-11-25 | 0.566 | 3,917,363 | -963,708 | 4.54% | 2,216,988 |
| 2024-11-15 | 2024-11-13 | 0.448 | 4,881,071 | -480,187 | 5.66% | 2,188,957 |
| 2024-07-12 | 2024-07-10 | 0.468 | 5,361,258 | -524,017 | 5.66% | 2,506,612 |
| 2024-06-11 | 2024-06-06 | 0.544 | 5,885,275 | +524,017 | 6.22% | 3,200,854 |
| 2024-06-07 | 2024-06-05 | 0.534 | 5,361,258 | +1,423,267 | 5.66% | 2,864,699 |
| 2024-03-04 | 2024-02-29 | 1.135 | 3,937,991 | -866,725 | 4.99% | 4,471,425 |
| 2024-01-16 | 2024-01-12 | 1.412 | 4,804,716 | +440,175 | 6.09% | 6,785,060 |
| 2024-01-12 | 2024-01-10 | 1.498 | 4,364,541 | +314,410 | 5.53% | 6,538,264 |
| 2023-12-28 | 2023-12-22 | 1.364 | 4,050,131 | +1,048,035 | 5.13% | 5,526,235 |
| 2023-12-04 | 2023-11-30 | 1.336 | 3,002,096 | +188,646 | 3.80% | 4,010,300 |
| 2023-11-29 | 2023-11-27 | 1.355 | 2,813,450 | -482,096 | 3.57% | 3,811,990 |
| 2023-10-31 | 2023-10-27 | 1.326 | 3,295,546 | -314,410 | 4.18% | 4,370,855 |
| 2023-09-15 | 2023-09-13 | 1.202 | 3,609,956 | -251,529 | 4.57% | 4,340,070 |
| 2023-08-07 | 2023-08-03 | 1.250 | 3,861,485 | -10,480 | 4.89% | 4,826,695 |
| 2023-07-03 | 2023-06-29 | 1.336 | 3,871,965 | -104,804 | 4.91% | 5,172,300 |
| 2023-06-09 | 2023-06-07 | 1.317 | 3,976,769 | -230,567 | 5.04% | 5,236,411 |
| 2023-06-08 | 2023-06-06 | 1.336 | 4,207,336 | -524,018 | 5.33% | 5,620,300 |
| 2023-05-24 | 2023-05-22 | 1.145 | 4,731,354 | -157,205 | 6.00% | 5,417,400 |
| 2023-05-18 | 2023-05-16 | 1.174 | 4,888,559 | -566,987 | 6.20% | 5,737,335 |
| 2023-03-20 | 2023-03-16 | 1.307 | 5,455,546 | -262,009 | 6.91% | 7,131,535 |
| 2023-02-27 | 2023-02-23 | 1.298 | 5,717,555 | +35,634 | 7.25% | 7,419,481 |
| 2023-01-30 | 2023-01-26 | 1.364 | 5,681,921 | +104,803 | 7.20% | 7,752,744 |
| 2022-12-22 | 2022-12-20 | 1.336 | 5,577,118 | +127,860 | 7.07% | 7,450,100 |
| 2022-12-13 | 2022-12-09 | 1.374 | 5,449,258 | -93,275 | 6.91% | 7,487,280 |
| 2022-12-12 | 2022-12-08 | 1.326 | 5,542,533 | -115,284 | 7.02% | 7,351,015 |
| 2022-12-05 | 2022-12-01 | 1.288 | 5,657,817 | +1,142,358 | 7.17% | 7,287,976 |
| 2022-12-02 | 2022-11-30 | 1.317 | 4,515,459 | +1,226,201 | 5.72% | 5,945,731 |
| 2022-12-01 | 2022-11-29 | 1.279 | 3,289,258 | +524,018 | 4.17% | 4,205,590 |
| 2022-11-30 | 2022-11-28 | 1.307 | 2,765,240 | +524,017 | 3.50% | 3,614,745 |
| 2022-11-29 | 2022-11-25 | 1.288 | 2,241,223 | -262,008 | 2.84% | 2,886,975 |
| 2022-11-25 | 2022-11-23 | 1.336 | 2,503,231 | +1,048,034 | 3.17% | 3,343,899 |
| 2022-11-08 | 2022-11-04 | 1.469 | 1,455,197 | -524,017 | 1.84% | 2,138,291 |
| 2022-11-07 | 2022-11-03 | 1.450 | 1,979,214 | -314,410 | 2.51% | 2,870,520 |
| 2022-11-04 | 2022-11-02 | 1.431 | 2,293,624 | -104,804 | 2.91% | 3,282,749 |
| 2022-11-02 | 2022-10-31 | 1.317 | 2,398,428 | -104,803 | 3.04% | 3,158,130 |
| 2022-10-21 | 2022-10-19 | 1.431 | 2,503,231 | -188,647 | 3.17% | 3,582,749 |
| 2022-10-12 | 2022-10-10 | 1.431 | 2,691,878 | +529,258 | 3.41% | 3,852,750 |
| 2022-10-11 | 2022-10-07 | 1.489 | 2,162,620 | +353,712 | 2.74% | 3,219,060 |
| 2022-10-05 | 2022-09-30 | 1.498 | 1,808,908 | +524,017 | 2.29% | 2,709,820 |
| 2022-08-23 | 2022-08-19 | 1.403 | 1,284,891 | +27,249 | 1.95% | 1,802,220 |
| 2022-08-19 | 2022-08-17 | 1.479 | 1,257,642 | +733,625 | 1.91% | 1,860,000 |
| 2022-08-18 | 2022-08-16 | 1.527 | 524,017 | +524,017 | 0.80% | 799,999 |
| 2022-06-27 | 2022-06-23 | 1.460 | 0 | -25,153 | ||
| 2021-11-16 | 2021-11-12 | 1.202 | 25,153 | +25,153 | 0.04% | 30,240 |
| 2021-10-15 | 2021-10-11 | 1.155 | 0 | -1,878,079 | ||
| 2021-10-11 | 2021-10-07 | 1.097 | 1,878,079 | -288,209 | 2.93% | 2,060,800 |
| 2021-10-07 | 2021-10-05 | 1.078 | 2,166,288 | +74,410 | 3.38% | 2,335,710 |
| 2021-09-14 | 2021-09-10 | 1.174 | 2,091,878 | -314,410 | 3.26% | 2,455,080 |
| 2021-09-10 | 2021-09-08 | 1.126 | 2,406,288 | -52,402 | 3.75% | 2,709,280 |
| 2021-08-23 | 2021-08-19 | 1.145 | 2,458,690 | +215,895 | 3.83% | 2,815,200 |
| 2021-08-19 | 2021-08-17 | 1.193 | 2,242,795 | +702,184 | 3.50% | 2,675,000 |
| 2021-08-13 | 2021-08-11 | 1.155 | 1,540,611 | +398,253 | 2.40% | 1,778,700 |
| 2021-07-29 | 2021-07-27 | 1.174 | 1,142,358 | +817,467 | 1.78% | 1,340,700 |
| 2021-06-23 | 2021-06-21 | 1.193 | 324,891 | -202,655 | 2.03% | 387,557 |
| 2021-06-08 | 2021-06-04 | 1.281 | 527,546 | +190,598 | 2.03% | 675,801 |
| 2021-05-31 | 2021-05-27 | 1.322 | 336,948 | +27,228 | 1.29% | 445,499 |
| 2021-05-14 | 2021-05-12 | 1.399 | 309,720 | -8,509 | 1.19% | 433,160 |
| 2021-05-11 | 2021-05-07 | 1.363 | 318,229 | +8,509 | 1.22% | 433,840 |
| 2020-12-23 | 2020-12-21 | 1.410 | 309,720 | +224,632 | 1.19% | 436,800 |
| 2020-09-04 | 2020-09-02 | 1.498 | 85,088 | -638,160 | 0.33% | 127,500 |
| 2020-07-31 | 2020-07-29 | 1.880 | 723,248 | +638,160 | 2.78% | 1,360,000 |
| 2020-07-16 | 2020-07-14 | 2.145 | 85,088 | -57,860 | 0.33% | 182,500 |
| 2020-06-15 | 2020-06-11 | 1.939 | 142,948 | +57,860 | 0.55% | 277,200 |
| 2019-11-21 | 2019-11-19 | 1.675 | 85,088 | -13,614 | 0.33% | 142,500 |
| 2019-11-18 | 2019-11-14 | 1.675 | 98,702 | -3,404 | 0.38% | 165,300 |
| 2019-11-14 | 2019-11-12 | 1.675 | 102,106 | -15,315 | 0.39% | 171,001 |
| 2019-11-13 | 2019-11-11 | 1.675 | 117,421 | -2,553 | 0.45% | 196,649 |
| 2019-11-11 | 2019-11-07 | 1.792 | 119,974 | -1,702 | 0.46% | 215,025 |
| 2019-11-06 | 2019-11-04 | 1.822 | 121,676 | -17,017 | 0.47% | 221,650 |
| 2019-11-05 | 2019-11-01 | 1.587 | 138,693 | -17,018 | 0.53% | 220,049 |
| 2019-11-04 | 2019-10-31 | 1.557 | 155,711 | -3,404 | 0.60% | 242,475 |
| 2019-11-01 | 2019-10-30 | 1.557 | 159,115 | -34,035 | 0.61% | 247,776 |
| 2019-10-31 | 2019-10-29 | 1.557 | 193,150 | -34,035 | 0.74% | 300,775 |
| 2019-10-30 | 2019-10-28 | 1.587 | 227,185 | -1,702 | 0.87% | 360,450 |
| 2019-10-29 | 2019-10-25 | 1.587 | 228,887 | -17,017 | 0.88% | 363,151 |
| 2019-10-28 | 2019-10-24 | 1.587 | 245,904 | -17,018 | 0.94% | 390,150 |
| 2019-10-22 | 2019-10-18 | 1.557 | 262,922 | -34,035 | 1.01% | 409,425 |
| 2019-10-17 | 2019-10-15 | 1.416 | 296,957 | -3,404 | 1.14% | 420,545 |
| 2019-10-11 | 2019-10-09 | 1.451 | 300,361 | -17,017 | 1.15% | 435,956 |
| 2019-10-10 | 2019-10-08 | 1.528 | 317,378 | -68,071 | 1.22% | 484,900 |
| 2019-10-09 | 2019-10-04 | 1.587 | 385,449 | -18,719 | 1.48% | 611,551 |
| 2019-09-30 | 2019-09-26 | 1.587 | 404,168 | -23,825 | 1.55% | 641,250 |
| 2019-09-27 | 2019-09-25 | 1.463 | 427,993 | -8,508 | 1.64% | 626,236 |
| 2019-09-26 | 2019-09-24 | 1.528 | 436,501 | -1,702 | 1.68% | 666,899 |
| 2019-09-20 | 2019-09-18 | 1.675 | 438,203 | -17,018 | 1.68% | 733,875 |
| 2019-09-19 | 2019-09-17 | 1.645 | 455,221 | -17,017 | 1.75% | 749,000 |
| 2019-09-18 | 2019-09-16 | 1.469 | 472,238 | -27,228 | 1.81% | 693,750 |
| 2019-09-16 | 2019-09-12 | 1.381 | 499,466 | -17,018 | 1.92% | 689,724 |
| 2019-09-11 | 2019-09-09 | 1.381 | 516,484 | -68,070 | 1.98% | 713,225 |
| 2019-09-09 | 2019-09-05 | 1.363 | 584,554 | -20,422 | 2.24% | 796,919 |
| 2019-09-06 | 2019-09-04 | 1.352 | 604,976 | -51,052 | 2.32% | 817,651 |
| 2019-09-05 | 2019-09-03 | 1.352 | 656,028 | -35,737 | 2.52% | 886,650 |
| 2019-09-04 | 2019-09-02 | 1.352 | 691,765 | -23,825 | 2.66% | 934,950 |
| 2019-08-30 | 2019-08-28 | 1.381 | 715,590 | -30,632 | 2.75% | 988,175 |
| 2019-08-22 | 2019-08-20 | 1.346 | 746,222 | -13,614 | 2.87% | 1,004,166 |
| 2019-08-19 | 2019-08-15 | 1.352 | 759,836 | -17,017 | 2.92% | 1,026,950 |
| 2019-08-13 | 2019-08-09 | 1.352 | 776,853 | -6,807 | 2.98% | 1,049,950 |
| 2019-08-12 | 2019-08-08 | 1.410 | 783,660 | -13,614 | 3.01% | 1,105,200 |
| 2019-07-30 | 2019-07-26 | 1.428 | 797,274 | -3,404 | 3.06% | 1,138,454 |
| 2019-07-25 | 2019-07-23 | 1.440 | 800,678 | -22,123 | 3.07% | 1,152,725 |
| 2019-07-24 | 2019-07-22 | 1.440 | 822,801 | -13,614 | 3.16% | 1,184,575 |
| 2019-07-18 | 2019-07-16 | 1.428 | 836,415 | -40,842 | 3.21% | 1,194,345 |
| 2019-07-17 | 2019-07-15 | 1.428 | 877,257 | -10,211 | 3.37% | 1,252,665 |
| 2019-07-16 | 2019-07-12 | 1.434 | 887,468 | -11,912 | 3.41% | 1,272,460 |
| 2019-07-12 | 2019-07-10 | 1.440 | 899,380 | -30,632 | 3.45% | 1,294,825 |
| 2019-07-11 | 2019-07-09 | 1.463 | 930,012 | -15,316 | 3.57% | 1,360,785 |
| 2019-07-10 | 2019-07-08 | 1.440 | 945,328 | -10,210 | 3.63% | 1,360,976 |
| 2019-07-09 | 2019-07-05 | 1.451 | 955,538 | -17,018 | 3.67% | 1,386,905 |
| 2019-07-05 | 2019-07-03 | 1.440 | 972,556 | -10,210 | 3.73% | 1,400,175 |
| 2019-06-27 | 2019-06-25 | 1.404 | 982,766 | -8,509 | 3.77% | 1,380,225 |
| 2019-06-26 | 2019-06-24 | 1.446 | 991,275 | -13,614 | 3.81% | 1,432,950 |
| 2019-06-24 | 2019-06-20 | 1.457 | 1,004,889 | -28,930 | 3.86% | 1,464,440 |
| 2019-06-19 | 2019-06-17 | 1.469 | 1,033,819 | -22,123 | 3.97% | 1,518,750 |
| 2019-06-13 | 2019-06-11 | 1.410 | 1,055,942 | -2,127 | 4.05% | 1,489,200 |
| 2019-06-12 | 2019-06-10 | 1.463 | 1,058,069 | -27,654 | 4.06% | 1,548,157 |
| 2019-05-21 | 2019-05-17 | 1.927 | 1,085,723 | -10,636 | 4.17% | 2,092,641 |
| 2019-05-20 | 2019-05-16 | 1.880 | 1,096,359 | -178,684 | 4.21% | 2,061,601 |
| 2019-05-16 | 2019-05-14 | 1.645 | 1,275,043 | -11,913 | 4.90% | 2,097,899 |
| 2019-04-17 | 2019-04-15 | 1.927 | 1,286,956 | -12,763 | 4.94% | 2,480,500 |
| 2019-04-09 | 2019-04-04 | 1.974 | 1,299,719 | -1,702 | 4.99% | 2,566,200 |
| 2019-04-04 | 2019-04-02 | 2.021 | 1,301,421 | -4,254 | 5.00% | 2,630,741 |
| 2019-03-27 | 2019-03-25 | 2.021 | 1,305,675 | -4,255 | 5.01% | 2,639,340 |
| 2019-03-22 | 2019-03-20 | 2.021 | 1,309,930 | -425 | 5.03% | 2,647,941 |
| 2019-03-18 | 2019-03-14 | 2.115 | 1,310,355 | -2,553 | 5.03% | 2,772,000 |
| 2019-03-13 | 2019-03-11 | 2.115 | 1,312,908 | -3,829 | 5.04% | 2,777,401 |
| 2019-03-12 | 2019-03-08 | 2.068 | 1,316,737 | -116,996 | 5.06% | 2,723,601 |
| 2019-03-11 | 2019-03-07 | 1.880 | 1,433,733 | -102,956 | 5.51% | 2,696,001 |
| 2019-03-08 | 2019-03-06 | 1.880 | 1,536,689 | -10,636 | 5.90% | 2,889,600 |
| 2019-03-07 | 2019-03-05 | 1.880 | 1,547,325 | -231,439 | 5.94% | 2,909,600 |
| 2019-03-06 | 2019-03-04 | 1.692 | 1,778,764 | -14,891 | 6.83% | 3,010,319 |
| 2019-03-05 | 2019-03-01 | 1.880 | 1,793,655 | -31,908 | 6.89% | 3,372,801 |
| 2019-03-04 | 2019-02-28 | 1.880 | 1,825,563 | -29,781 | 7.01% | 3,432,801 |
| 2019-02-28 | 2019-02-26 | 1.833 | 1,855,344 | +1,208,675 | 7.12% | 3,401,581 |
| 2019-02-27 | 2019-02-25 | 1.833 | 646,669 | -11,061 | 2.48% | 1,185,601 |
| 2019-02-25 | 2019-02-21 | 1.833 | 657,730 | -25,527 | 2.53% | 1,205,880 |
| 2019-02-22 | 2019-02-20 | 1.880 | 683,257 | -14,890 | 2.62% | 1,284,801 |
| 2019-02-21 | 2019-02-19 | 1.786 | 698,147 | -6,807 | 2.68% | 1,247,160 |
| 2019-02-19 | 2019-02-15 | 1.786 | 704,954 | -2,553 | 2.71% | 1,259,320 |
| 2019-02-15 | 2019-02-13 | 1.833 | 707,507 | -22,973 | 2.72% | 1,297,141 |
| 2019-02-14 | 2019-02-12 | 1.786 | 730,480 | -9,785 | 2.81% | 1,304,919 |
| 2019-01-23 | 2019-01-21 | 1.880 | 740,265 | -6,382 | 2.84% | 1,391,999 |
| 2019-01-22 | 2019-01-18 | 1.927 | 746,647 | -4,254 | 2.87% | 1,439,100 |
| 2019-01-21 | 2019-01-17 | 1.880 | 750,901 | -426 | 2.88% | 1,411,999 |
| 2019-01-15 | 2019-01-11 | 1.974 | 751,327 | -7,658 | 2.89% | 1,483,440 |
| 2018-12-05 | 2018-12-03 | 2.303 | 758,985 | -42,544 | 2.91% | 1,748,320 |
| 2018-12-04 | 2018-11-30 | 2.492 | 801,529 | -142,522 | 3.08% | 1,997,040 |
| 2018-12-03 | 2018-11-29 | 2.256 | 944,051 | -21,272 | 3.63% | 2,130,240 |
| 2018-11-30 | 2018-11-28 | 2.256 | 965,323 | -27,228 | 3.71% | 2,178,240 |
| 2018-11-29 | 2018-11-27 | 2.303 | 992,551 | -21,272 | 3.81% | 2,286,339 |
| 2018-11-28 | 2018-11-26 | 2.303 | 1,013,823 | -426 | 3.89% | 2,335,339 |
| 2018-11-12 | 2018-11-08 | 2.303 | 1,014,249 | -23,399 | 3.89% | 2,336,321 |
| 2018-11-06 | 2018-11-02 | 2.351 | 1,037,648 | -4,254 | 3.98% | 2,439,000 |
| 2018-06-12 | 2018-06-08 | 4.325 | 1,041,902 | -171 | 4.00% | 4,506,158 |
| 2017-12-12 | 2017-12-08 | 3.902 | 1,042,073 | -793,445 | 4.93% | 4,066,006 |
| 2017-12-08 | 2017-12-06 | 3.620 | 1,835,518 | -134,439 | 8.68% | 6,644,176 |
| 2017-10-31 | 2017-10-27 | 3.150 | 1,969,957 | +134,439 | 10.03% | 6,204,736 |
| 2017-10-10 | 2017-10-06 | 3.338 | 1,835,518 | -163,794 | 9.35% | 6,126,448 |
| 2017-10-06 | 2017-10-03 | 3.056 | 1,999,312 | -36,163 | 10.18% | 6,109,219 |
| 2017-09-26 | 2017-09-22 | 3.103 | 2,035,475 | -42,544 | 10.37% | 6,315,409 |
| 2017-09-21 | 2017-09-19 | 3.103 | 2,078,019 | -42,544 | 10.58% | 6,447,409 |
| 2017-09-19 | 2017-09-15 | 3.291 | 2,120,563 | -63,816 | 10.80% | 6,978,161 |
| 2017-09-08 | 2017-09-06 | 3.103 | 2,184,379 | -425 | 11.13% | 6,777,409 |
| 2017-09-05 | 2017-09-01 | 3.103 | 2,184,804 | -27,654 | 11.13% | 6,778,727 |
| 2017-08-18 | 2017-08-16 | 3.855 | 2,212,458 | -485,001 | 11.27% | 8,528,657 |
| 2017-08-17 | 2017-08-15 | 4.372 | 2,697,459 | -4,255 | 13.74% | 11,793,143 |
| 2017-06-01 | 2017-05-29 | 5.124 | 2,701,714 | -42,544 | 13.76% | 13,843,874 |
| 2017-05-29 | 2017-05-25 | 4.466 | 2,744,258 | -425,440 | 13.98% | 12,255,761 |
| 2017-05-26 | 2017-05-24 | 4.372 | 3,169,698 | +319,080 | 16.14% | 13,857,746 |
| 2017-05-23 | 2017-05-19 | 4.325 | 2,850,618 | +42,544 | 14.52% | 12,328,737 |
| 2017-05-22 | 2017-05-18 | 4.278 | 2,808,074 | +808,336 | 14.30% | 12,012,729 |
| 2017-04-21 | 2017-04-19 | 4.184 | 1,999,738 | +957,240 | 10.19% | 8,366,713 |
| 2016-08-30 | 2016-08-26 | 5.641 | 1,042,498 | -251,010 | 7.53% | 5,880,960 |
| 2016-07-18 | 2016-07-14 | 5.547 | 1,293,508 | -125,504 | 9.34% | 7,175,347 |
| 2016-07-11 | 2016-07-07 | 5.030 | 1,419,012 | +376,514 | 10.25% | 7,137,754 |
| 2016-05-20 | 2016-05-18 | 5.500 | 1,042,498 | -212,720 | 8.28% | 5,733,936 |
| 2016-05-19 | 2016-05-17 | 5.547 | 1,255,218 | -212,720 | 9.97% | 6,962,944 |
| 2016-04-14 | 2016-04-12 | 7.240 | 1,467,938 | +489,256 | 11.66% | 10,627,233 |
| 2016-03-10 | 2016-03-08 | 7.165 | 978,682 | -112,925 | 11.66% | 7,012,254 |
| 2015-12-23 | 2015-12-21 | 19.809 | 1,091,607 | +227,774 | 11.66% | 21,623,763 |
| 2015-12-22 | 2015-12-18 | 20.020 | 863,833 | +237,265 | 9.23% | 17,293,803 |
| 2015-12-21 | 2015-12-17 | 21.074 | 626,568 | +246,755 | 6.69% | 13,203,994 |
| 2015-12-09 | 2015-12-07 | 21.495 | 379,813 | +379,623 | 4.06% | 8,164,077 |
| 2015-03-20 | 2015-03-18 | 18.545 | 190 | -346,406 | 0.00% | 3,523 |
| 2015-01-30 | 2015-01-28 | 19.177 | 346,596 | +190 | 4.68% | 6,646,638 |
| 2014-12-30 | 2014-12-24 | 21.074 | 346,406 | +163,238 | 4.68% | 7,299,994 |
| 2014-12-29 | 2014-12-22 | 21.074 | 183,168 | +91,109 | 2.47% | 3,859,995 |
| 2014-12-23 | 2014-12-19 | 20.652 | 92,059 | +92,059 | 1.24% | 1,901,207 |
| 2014-08-22 | 2014-08-20 | 26.131 | 0 | -9,491 | ||
| 2014-07-29 | 2014-07-25 | 22.970 | 9,491 | -9,490 | 0.15% | 218,010 |
| 2014-07-23 | 2014-07-21 | 22.970 | 18,981 | +9,490 | 0.31% | 435,996 |
| 2014-07-17 | 2014-07-15 | 24.235 | 9,491 | +9,491 | 0.15% | 230,010 |
| 2014-06-16 | 2014-06-12 | 34.771 | 0 | -4,745 | ||
| 2014-06-13 | 2014-06-11 | 39.618 | 4,745 | +4,745 | 0.08% | 187,988 |
| 2014-05-23 | 2014-05-21 | 54.791 | 0 | -2,373 | ||
| 2014-05-13 | 2014-05-09 | 41.304 | 2,373 | -16,608 | 0.29% | 98,015 |
| 2014-04-28 | 2014-04-24 | 40.398 | 18,981 | -7,258 | 2.31% | 766,802 |
| 2014-04-17 | 2014-04-15 | 35.825 | 26,239 | +26,239 | 2.31% | 940,012 |
| 2013-05-22 | 2013-05-20 | 353.676 | 0 | -49 | ||
| 2013-05-20 | 2013-05-15 | 420.753 | 49 | +49 | 0.01% | 20,617 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy