History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,534 | +0 | 0.00% | 782 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,534 | +0 | 0.00% | 744 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,534 | +0 | 0.00% | 744 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,534 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,534 | +0 | 0.00% | 690 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,534 | +0 | 0.00% | 752 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,534 | +0 | 0.00% | 752 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,534 | +0 | 0.00% | 752 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,534 | +0 | 0.00% | 683 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,534 | +0 | 0.00% | 683 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,534 | +0 | 0.00% | 606 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,534 | +0 | 0.00% | 583 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,534 | +0 | 0.00% | 583 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,534 | +0 | 0.00% | 575 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,534 | +0 | 0.00% | 575 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,534 | +0 | 0.00% | 575 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,534 | +0 | 0.00% | 606 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,534 | +0 | 0.00% | 629 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,534 | +0 | 0.00% | 629 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,534 | +0 | 0.00% | 629 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,534 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,534 | +0 | 0.00% | 652 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,534 | +0 | 0.00% | 652 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,534 | +0 | 0.00% | 660 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,534 | +0 | 0.00% | 660 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,534 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,534 | +0 | 0.00% | 660 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,534 | +0 | 0.00% | 667 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,534 | +0 | 0.00% | 744 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,534 | +0 | 0.00% | 721 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,534 | +0 | 0.00% | 729 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,534 | +0 | 0.00% | 729 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,534 | +0 | 0.00% | 667 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,534 | +0 | 0.00% | 675 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,534 | +0 | 0.00% | 713 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,534 | +0 | 0.00% | 744 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,534 | +0 | 0.00% | 782 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,534 | +0 | 0.00% | 782 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,534 | +0 | 0.00% | 782 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,534 | +0 | 0.00% | 782 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,534 | +0 | 0.00% | 782 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,534 | +0 | 0.00% | 798 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,534 | +0 | 0.00% | 813 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,534 | +0 | 0.00% | 782 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,534 | +0 | 0.00% | 798 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,534 | +0 | 0.00% | 828 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,534 | +0 | 0.00% | 828 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,534 | +0 | 0.00% | 798 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,534 | +0 | 0.00% | 782 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,534 | +0 | 0.00% | 798 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,534 | +0 | 0.00% | 813 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,534 | +0 | 0.00% | 828 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,534 | +0 | 0.00% | 813 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,534 | +0 | 0.00% | 813 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,534 | +0 | 0.00% | 736 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,534 | +0 | 0.00% | 744 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,534 | +0 | 0.00% | 752 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,534 | +0 | 0.00% | 729 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,534 | +0 | 0.00% | 713 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,534 | +0 | 0.00% | 713 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,534 | +0 | 0.00% | 713 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,534 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,534 | +0 | 0.00% | 736 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,534 | +0 | 0.00% | 698 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,534 | +0 | 0.00% | 683 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,534 | +0 | 0.00% | 729 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,534 | +0 | 0.00% | 729 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,534 | +0 | 0.00% | 721 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,534 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,534 | +0 | 0.00% | 683 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,534 | +0 | 0.00% | 683 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,534 | +0 | 0.00% | 652 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,534 | +0 | 0.00% | 621 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,534 | +0 | 0.00% | 598 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,534 | +0 | 0.00% | 614 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,534 | +0 | 0.00% | 629 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,534 | +0 | 0.00% | 637 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,534 | +0 | 0.00% | 652 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,534 | +0 | 0.00% | 667 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,534 | +0 | 0.00% | 698 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,534 | +0 | 0.00% | 729 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,534 | +0 | 0.00% | 736 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,534 | +0 | 0.00% | 736 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,534 | +0 | 0.00% | 744 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,534 | +0 | 0.00% | 721 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,534 | +0 | 0.00% | 698 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,534 | +0 | 0.00% | 675 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,534 | +0 | 0.00% | 644 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,534 | +0 | 0.00% | 652 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,534 | +0 | 0.00% | 598 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,534 | +0 | 0.00% | 575 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,534 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,534 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,534 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,534 | +0 | 0.00% | 545 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,534 | +0 | 0.00% | 591 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,534 | +0 | 0.00% | 598 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,534 | +0 | 0.00% | 606 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,534 | +0 | 0.00% | 591 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,534 | +0 | 0.00% | 598 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,534 | +0 | 0.00% | 614 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,534 | +0 | 0.00% | 667 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,534 | +0 | 0.00% | 683 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,534 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,534 | +0 | 0.00% | 644 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,534 | +0 | 0.00% | 637 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,534 | +0 | 0.00% | 652 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,534 | +0 | 0.00% | 644 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,534 | +0 | 0.00% | 637 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,534 | +0 | 0.00% | 568 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,534 | +0 | 0.00% | 568 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,534 | +0 | 0.00% | 552 |
| 2025-03-25 | 2025-03-21 | 0.370 | 1,534 | +0 | 0.00% | 568 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,534 | +0 | 0.00% | 552 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,534 | +0 | 0.00% | 506 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,534 | +0 | 0.00% | 583 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,534 | +0 | 0.00% | 568 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,534 | +0 | 0.00% | 614 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,534 | +0 | 0.00% | 606 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,534 | +0 | 0.00% | 598 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,534 | +0 | 0.00% | 606 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,534 | +0 | 0.00% | 606 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,534 | +0 | 0.00% | 690 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,534 | +0 | 0.00% | 798 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,534 | +0 | 0.00% | 782 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,534 | +0 | 0.00% | 698 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,534 | +0 | 0.00% | 690 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,534 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,534 | +0 | 0.00% | 706 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,534 | +0 | 0.00% | 652 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,534 | +0 | 0.00% | 614 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,534 | +0 | 0.00% | 614 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,534 | +0 | 0.00% | 644 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,534 | +0 | 0.00% | 614 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,534 | +0 | 0.00% | 667 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,534 | +0 | 0.00% | 606 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,534 | +0 | 0.00% | 598 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,534 | +0 | 0.00% | 598 |
| 2025-02-12 | 2025-02-10 | 0.390 | 1,534 | +0 | 0.00% | 598 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,534 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,534 | +0 | 0.00% | 675 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,534 | +0 | 0.00% | 683 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,534 | +0 | 0.00% | 752 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,534 | +0 | 0.00% | 828 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,534 | +0 | 0.00% | 859 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-01-24 | 2025-01-22 | 0.490 | 1,534 | +0 | 0.00% | 752 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,534 | +0 | 0.00% | 767 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,534 | +0 | 0.00% | 744 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-01-17 | 2025-01-15 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,534 | +0 | 0.00% | 759 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,534 | +0 | 0.00% | 859 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,534 | +0 | 0.00% | 798 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,534 | +0 | 0.00% | 621 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,534 | +0 | 0.00% | 614 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,534 | +0 | 0.00% | 614 |
| 2025-01-08 | 2025-01-06 | 0.419 | 1,534 | +0 | 0.00% | 643 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,534 | +70 | 0.00% | 691 |
| 2025-01-06 | 2025-01-02 | 0.482 | 1,464 | +0 | 0.00% | 706 |
| 2025-01-03 | 2024-12-31 | 0.482 | 1,464 | +0 | 0.00% | 706 |
| 2025-01-02 | 2024-12-27 | 0.493 | 1,464 | +0 | 0.00% | 721 |
| 2024-12-30 | 2024-12-24 | 0.472 | 1,464 | +0 | 0.00% | 690 |
| 2024-12-27 | 2024-12-20 | 0.493 | 1,464 | +0 | 0.00% | 721 |
| 2024-12-23 | 2024-12-19 | 0.493 | 1,464 | +0 | 0.00% | 721 |
| 2024-12-20 | 2024-12-18 | 0.514 | 1,464 | +0 | 0.00% | 752 |
| 2024-12-19 | 2024-12-17 | 0.514 | 1,464 | +0 | 0.00% | 752 |
| 2024-12-18 | 2024-12-16 | 0.519 | 1,464 | +0 | 0.00% | 759 |
| 2024-12-17 | 2024-12-13 | 0.503 | 1,464 | +0 | 0.00% | 736 |
| 2024-12-16 | 2024-12-12 | 0.545 | 1,464 | +0 | 0.00% | 798 |
| 2024-12-13 | 2024-12-11 | 0.545 | 1,464 | +0 | 0.00% | 798 |
| 2024-12-12 | 2024-12-10 | 0.576 | 1,464 | +0 | 0.00% | 844 |
| 2024-12-11 | 2024-12-09 | 0.597 | 1,464 | +0 | 0.00% | 875 |
| 2024-12-10 | 2024-12-06 | 0.576 | 1,464 | +0 | 0.00% | 844 |
| 2024-12-09 | 2024-12-05 | 0.639 | 1,464 | +0 | 0.00% | 936 |
| 2024-12-06 | 2024-12-04 | 0.608 | 1,464 | +0 | 0.00% | 890 |
| 2024-12-05 | 2024-12-03 | 0.618 | 1,464 | +0 | 0.00% | 905 |
| 2024-12-04 | 2024-12-02 | 0.587 | 1,464 | +0 | 0.00% | 859 |
| 2024-12-03 | 2024-11-29 | 0.566 | 1,464 | +0 | 0.00% | 829 |
| 2024-12-02 | 2024-11-28 | 0.555 | 1,464 | +0 | 0.00% | 813 |
| 2024-11-29 | 2024-11-27 | 0.566 | 1,464 | +0 | 0.00% | 829 |
| 2024-11-28 | 2024-11-26 | 0.566 | 1,464 | +0 | 0.00% | 829 |
| 2024-11-27 | 2024-11-25 | 0.566 | 1,464 | +0 | 0.00% | 829 |
| 2024-11-26 | 2024-11-22 | 0.555 | 1,464 | +0 | 0.00% | 813 |
| 2024-11-25 | 2024-11-21 | 0.566 | 1,464 | +0 | 0.00% | 829 |
| 2024-11-22 | 2024-11-20 | 0.555 | 1,464 | +0 | 0.00% | 813 |
| 2024-11-21 | 2024-11-19 | 0.514 | 1,464 | +0 | 0.00% | 752 |
| 2024-11-20 | 2024-11-18 | 0.498 | 1,464 | +0 | 0.00% | 729 |
| 2024-11-19 | 2024-11-15 | 0.482 | 1,464 | +0 | 0.00% | 706 |
| 2024-11-15 | 2024-11-13 | 0.448 | 1,464 | -145 | 0.00% | 657 |
| 2021-06-23 | 2021-06-21 | 1.193 | 1,609 | -1,003 | 0.01% | 1,919 |
| 2020-03-05 | 2020-03-03 | 1.704 | 2,612 | -425 | 0.01% | 4,451 |
| 2019-08-05 | 2019-08-01 | 1.404 | 3,037 | -26,186 | 0.01% | 4,265 |
| 2018-06-29 | 2018-06-27 | 3.291 | 29,223 | +25,526 | 0.11% | 96,164 |
| 2018-02-26 | 2018-02-22 | 5.923 | 3,697 | -5,530 | 0.02% | 21,898 |
| 2017-10-10 | 2017-10-06 | 3.338 | 9,227 | -63,816 | 0.05% | 30,797 |
| 2017-08-25 | 2017-08-22 | 3.667 | 73,043 | +63,816 | 0.37% | 267,834 |
| 2016-04-14 | 2016-04-12 | 7.240 | 9,227 | +2,063 | 0.07% | 66,799 |
| 2016-03-29 | 2016-03-23 | 6.440 | 7,164 | -1,170 | 0.09% | 46,139 |
| 2016-03-10 | 2016-03-08 | 7.165 | 8,334 | +343 | 0.10% | 59,713 |
| 2016-03-04 | 2016-03-02 | 6.406 | 7,991 | -1,305 | 0.09% | 51,193 |
| 2016-02-26 | 2016-02-24 | 6.491 | 9,296 | -593 | 0.10% | 60,337 |
| 2016-02-05 | 2016-02-03 | 6.322 | 9,889 | -3,796 | 0.11% | 62,519 |
| 2016-02-01 | 2016-01-28 | 8.640 | 13,685 | -1,424 | 0.15% | 118,240 |
| 2016-01-28 | 2016-01-26 | 8.429 | 15,109 | -2,372 | 0.16% | 127,360 |
| 2016-01-18 | 2016-01-14 | 8.640 | 17,481 | -475 | 0.19% | 151,038 |
| 2016-01-08 | 2016-01-06 | 11.380 | 17,956 | +190 | 0.19% | 204,334 |
| 2015-12-30 | 2015-12-28 | 12.644 | 17,766 | +475 | 0.19% | 224,635 |
| 2015-12-29 | 2015-12-24 | 13.487 | 17,291 | +1,423 | 0.18% | 233,205 |
| 2015-12-09 | 2015-12-07 | 21.495 | 15,868 | +949 | 0.17% | 341,083 |
| 2015-12-07 | 2015-12-03 | 21.706 | 14,919 | +1,115 | 0.19% | 323,828 |
| 2015-11-19 | 2015-11-17 | 21.495 | 13,804 | -3,321 | 0.18% | 296,717 |
| 2015-11-16 | 2015-11-12 | 21.284 | 17,125 | +759 | 0.22% | 364,493 |
| 2015-11-11 | 2015-11-09 | 21.706 | 16,366 | +2,372 | 0.21% | 355,236 |
| 2015-10-20 | 2015-10-16 | 21.074 | 13,994 | +2,563 | 0.18% | 294,903 |
| 2015-09-18 | 2015-09-16 | 23.392 | 11,431 | +2,373 | 0.15% | 267,389 |
| 2015-09-15 | 2015-09-11 | 23.392 | 9,058 | -380 | 0.12% | 211,881 |
| 2015-09-14 | 2015-09-10 | 22.970 | 9,438 | +1,424 | 0.12% | 216,792 |
| 2015-08-26 | 2015-08-24 | 18.334 | 8,014 | +284 | 0.10% | 146,928 |
| 2015-08-03 | 2015-07-30 | 26.553 | 7,730 | +380 | 0.10% | 205,252 |
| 2015-07-02 | 2015-06-29 | 47.415 | 7,350 | -2,847 | 0.09% | 348,503 |
| 2015-06-04 | 2015-06-02 | 50.576 | 10,197 | -380 | 0.13% | 515,728 |
| 2015-06-03 | 2015-06-01 | 50.366 | 10,577 | +380 | 0.14% | 532,718 |
| 2015-05-21 | 2015-05-19 | 35.404 | 10,197 | -143 | 0.13% | 361,010 |
| 2015-04-20 | 2015-04-16 | 25.288 | 10,340 | -6,643 | 0.13% | 261,480 |
| 2015-04-16 | 2015-04-14 | 22.759 | 16,983 | -2,847 | 0.22% | 386,523 |
| 2015-01-16 | 2015-01-14 | 20.652 | 19,830 | -1,614 | 0.27% | 409,530 |
| 2015-01-13 | 2015-01-09 | 20.652 | 21,444 | +1,614 | 0.29% | 442,863 |
| 2015-01-07 | 2015-01-05 | 21.495 | 19,830 | -190 | 0.27% | 426,246 |
| 2014-12-30 | 2014-12-24 | 21.074 | 20,020 | +190 | 0.27% | 421,892 |
| 2014-11-17 | 2014-11-13 | 22.759 | 19,830 | -285 | 0.27% | 451,319 |
| 2014-11-07 | 2014-11-05 | 24.235 | 20,115 | -95 | 0.33% | 487,478 |
| 2014-11-03 | 2014-10-30 | 22.549 | 20,210 | +95 | 0.33% | 455,709 |
| 2014-08-25 | 2014-08-21 | 25.710 | 20,115 | +2,847 | 0.33% | 517,151 |
| 2014-08-04 | 2014-07-31 | 24.024 | 17,268 | +2,373 | 0.28% | 414,843 |
| 2014-07-31 | 2014-07-29 | 23.602 | 14,895 | +4,460 | 0.24% | 351,557 |
| 2014-07-30 | 2014-07-28 | 22.970 | 10,435 | +5,315 | 0.17% | 239,693 |
| 2014-06-13 | 2014-06-11 | 39.618 | 5,120 | +4,413 | 0.08% | 202,845 |
| 2014-06-09 | 2014-06-05 | 32.664 | 707 | +143 | 0.01% | 23,093 |
| 2014-05-28 | 2014-05-26 | 32.242 | 564 | +474 | 0.01% | 18,185 |
| 2014-05-23 | 2014-05-21 | 54.791 | 90 | -285 | 0.01% | 4,931 |
| 2014-05-22 | 2014-05-20 | 52.684 | 375 | -237 | 0.05% | 19,756 |
| 2014-04-28 | 2014-04-24 | 40.398 | 612 | -234 | 0.07% | 24,724 |
| 2014-03-31 | 2014-03-27 | 47.258 | 846 | -590 | 0.07% | 39,981 |
| 2014-03-19 | 2014-03-17 | 58.692 | 1,436 | +328 | 0.13% | 84,282 |
| 2014-01-29 | 2014-01-27 | 52.594 | 1,108 | -3,456 | 0.10% | 58,274 |
| 2014-01-15 | 2014-01-13 | 60.369 | 4,564 | +3,423 | 0.40% | 275,524 |
| 2014-01-10 | 2014-01-08 | 67.077 | 1,141 | +590 | 0.10% | 76,534 |
| 2014-01-09 | 2014-01-07 | 73.784 | 551 | +33 | 0.05% | 40,655 |
| 2013-10-22 | 2013-10-18 | 192.083 | 518 | -98 | 0.06% | 99,499 |
| 2013-10-21 | 2013-10-17 | 195.132 | 616 | -656 | 0.08% | 120,201 |
| 2013-10-15 | 2013-10-10 | 185.985 | 1,272 | +328 | 0.16% | 236,573 |
| 2013-10-11 | 2013-10-09 | 195.132 | 944 | +98 | 0.12% | 184,204 |
| 2013-09-19 | 2013-09-17 | 164.642 | 846 | -377 | 0.10% | 139,288 |
| 2013-09-16 | 2013-09-12 | 127.445 | 1,223 | +705 | 0.15% | 155,866 |
| 2013-07-26 | 2013-07-24 | 147.568 | 518 | +427 | 0.06% | 76,440 |
| 2013-07-22 | 2013-07-18 | 164.642 | 91 | -132 | 0.01% | 14,982 |
| 2013-07-19 | 2013-07-17 | 176.838 | 223 | -114 | 0.03% | 39,435 |
| 2013-07-17 | 2013-07-15 | 213.425 | 337 | -82 | 0.04% | 71,924 |
| 2013-07-15 | 2013-07-11 | 240.866 | 419 | +82 | 0.05% | 100,923 |
| 2013-07-11 | 2013-07-09 | 265.257 | 337 | -82 | 0.04% | 89,392 |
| 2013-07-10 | 2013-07-08 | 268.306 | 419 | +164 | 0.05% | 112,420 |
| 2013-07-09 | 2013-07-05 | 262.208 | 255 | +32 | 0.03% | 66,863 |
| 2013-07-08 | 2013-07-04 | 280.502 | 223 | -32 | 0.03% | 62,552 |
| 2013-07-04 | 2013-07-02 | 274.404 | 255 | -230 | 0.03% | 69,973 |
| 2013-07-02 | 2013-06-27 | 274.404 | 485 | -82 | 0.06% | 133,086 |
| 2013-06-26 | 2013-06-24 | 286.600 | 567 | -16 | 0.07% | 162,502 |
| 2013-06-25 | 2013-06-21 | 292.698 | 583 | -82 | 0.07% | 170,643 |
| 2013-06-24 | 2013-06-20 | 292.698 | 665 | -164 | 0.08% | 194,644 |
| 2013-06-21 | 2013-06-19 | 304.893 | 829 | -1,042 | 0.10% | 252,757 |
| 2013-04-03 | 2013-03-28 | 475.634 | 1,871 | +214 | 0.27% | 889,911 |
| 2013-04-02 | 2013-03-27 | 451.242 | 1,657 | +213 | 0.24% | 747,709 |
| 2013-03-28 | 2013-03-26 | 487.830 | 1,444 | +156 | 0.21% | 704,426 |
| 2013-03-27 | 2013-03-25 | 439.047 | 1,288 | +164 | 0.19% | 565,492 |
| 2013-03-26 | 2013-03-22 | 420.753 | 1,124 | +213 | 0.16% | 472,926 |
| 2013-03-25 | 2013-03-21 | 396.362 | 911 | +393 | 0.13% | 361,085 |
| 2013-03-22 | 2013-03-20 | 439.047 | 518 | +246 | 0.08% | 227,426 |
| 2013-03-21 | 2013-03-19 | 359.774 | 272 | +181 | 0.04% | 97,859 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 91 | +89 | 0.16% | 106,542 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 2 | -89 | 0.00% | 2,342 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 91 | -18 | 0.16% | 1,265,186 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 109 | -26 | 0.20% | 1,595,203 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 135 | -17 | 0.24% | 2,173,281 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 152 | -4 | 0.27% | 2,335,728 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 156 | +21 | 0.28% | 2,435,245 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 135 | -13 | 0.24% | 1,481,782 |
| 2007-09-03 | 2007-08-30 | 9634.635 | 148 | -4 | 0.27% | 1,425,926 |
| 2007-08-23 | 2007-08-21 | 9756.592 | 152 | -4 | 0.27% | 1,483,002 |
| 2007-08-10 | 2007-08-08 | 10122.464 | 156 | -12 | 0.28% | 1,579,104 |
| 2007-08-08 | 2007-08-06 | 10244.422 | 168 | -4 | 0.30% | 1,721,063 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 172 | +12 | 0.31% | 1,887,901 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 160 | +8 | 0.29% | 1,873,266 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 152 | -3 | 0.27% | 2,002,053 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 155 | +4 | 0.28% | 1,928,146 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 151 | +12 | 0.27% | 1,915,219 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 139 | -4 | 0.25% | 1,898,633 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 143 | 0.26% | 1,743,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy