History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,290 | +0 | 0.00% | 658 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,290 | +0 | 0.00% | 626 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,290 | +0 | 0.00% | 626 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,290 | +0 | 0.00% | 580 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,290 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,290 | +0 | 0.00% | 632 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,290 | +0 | 0.00% | 632 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,290 | +0 | 0.00% | 632 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,290 | +0 | 0.00% | 574 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,290 | +0 | 0.00% | 574 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,290 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,290 | +0 | 0.00% | 490 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,290 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,290 | +0 | 0.00% | 484 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,290 | +0 | 0.00% | 484 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,290 | +0 | 0.00% | 484 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,290 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,290 | +0 | 0.00% | 529 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,290 | +0 | 0.00% | 529 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,290 | +0 | 0.00% | 529 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,290 | +0 | 0.00% | 580 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,290 | +0 | 0.00% | 548 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,290 | +0 | 0.00% | 548 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,290 | +0 | 0.00% | 555 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,290 | +0 | 0.00% | 555 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,290 | +0 | 0.00% | 555 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,290 | +0 | 0.00% | 555 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,290 | +0 | 0.00% | 561 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,290 | +0 | 0.00% | 626 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,290 | +0 | 0.00% | 606 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,290 | +0 | 0.00% | 613 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,290 | +0 | 0.00% | 613 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,290 | +0 | 0.00% | 561 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,290 | +0 | 0.00% | 568 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,290 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,290 | +0 | 0.00% | 626 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,290 | +0 | 0.00% | 658 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,290 | +0 | 0.00% | 658 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,290 | +0 | 0.00% | 658 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,290 | +0 | 0.00% | 658 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,290 | +0 | 0.00% | 658 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,290 | +0 | 0.00% | 671 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,290 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,290 | +0 | 0.00% | 658 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,290 | +0 | 0.00% | 671 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,290 | +0 | 0.00% | 697 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,290 | +0 | 0.00% | 697 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,290 | +0 | 0.00% | 671 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,290 | +0 | 0.00% | 658 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,290 | +0 | 0.00% | 671 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,290 | +0 | 0.00% | 684 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,290 | +0 | 0.00% | 697 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,290 | +0 | 0.00% | 684 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,290 | +0 | 0.00% | 684 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,290 | +0 | 0.00% | 619 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,290 | +0 | 0.00% | 626 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,290 | +0 | 0.00% | 632 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,290 | +0 | 0.00% | 613 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,290 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,290 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,290 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,290 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,290 | +0 | 0.00% | 619 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,290 | +0 | 0.00% | 587 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,290 | +0 | 0.00% | 574 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,290 | +0 | 0.00% | 613 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,290 | +0 | 0.00% | 613 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,290 | +0 | 0.00% | 606 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,290 | +0 | 0.00% | 555 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,290 | +0 | 0.00% | 574 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,290 | +0 | 0.00% | 574 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,290 | +0 | 0.00% | 548 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,290 | +0 | 0.00% | 522 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,290 | +0 | 0.00% | 503 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,290 | +0 | 0.00% | 516 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,290 | +0 | 0.00% | 529 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,290 | +0 | 0.00% | 535 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,290 | +0 | 0.00% | 548 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,290 | +0 | 0.00% | 561 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,290 | +0 | 0.00% | 587 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,290 | +0 | 0.00% | 613 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,290 | +0 | 0.00% | 619 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,290 | +0 | 0.00% | 619 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,290 | +0 | 0.00% | 626 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,290 | +0 | 0.00% | 606 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,290 | +0 | 0.00% | 587 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,290 | +0 | 0.00% | 568 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,290 | +0 | 0.00% | 542 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,290 | +0 | 0.00% | 548 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,290 | +0 | 0.00% | 503 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,290 | +0 | 0.00% | 484 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,290 | +0 | 0.00% | 471 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,290 | +0 | 0.00% | 471 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,290 | +0 | 0.00% | 471 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,290 | +0 | 0.00% | 458 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,290 | +0 | 0.00% | 497 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,290 | +0 | 0.00% | 503 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,290 | +0 | 0.00% | 510 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,290 | +0 | 0.00% | 497 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,290 | +0 | 0.00% | 503 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,290 | +0 | 0.00% | 516 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,290 | +0 | 0.00% | 561 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,290 | +0 | 0.00% | 574 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,290 | +0 | 0.00% | 555 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,290 | +0 | 0.00% | 542 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,290 | +0 | 0.00% | 535 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,290 | +0 | 0.00% | 548 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,290 | +0 | 0.00% | 542 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,290 | +0 | 0.00% | 535 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,290 | +0 | 0.00% | 477 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,290 | +0 | 0.00% | 477 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,290 | +0 | 0.00% | 464 |
| 2025-03-25 | 2025-03-21 | 0.370 | 1,290 | +0 | 0.00% | 477 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,290 | +0 | 0.00% | 464 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,290 | +0 | 0.00% | 426 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,290 | +0 | 0.00% | 490 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,290 | +0 | 0.00% | 477 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,290 | +0 | 0.00% | 516 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,290 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,290 | +0 | 0.00% | 503 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,290 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,290 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,290 | +0 | 0.00% | 580 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,290 | +0 | 0.00% | 671 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,290 | +0 | 0.00% | 658 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,290 | +0 | 0.00% | 587 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,290 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,290 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,290 | +0 | 0.00% | 593 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,290 | +0 | 0.00% | 548 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,290 | +0 | 0.00% | 516 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,290 | +0 | 0.00% | 516 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,290 | +0 | 0.00% | 542 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,290 | +0 | 0.00% | 516 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,290 | +0 | 0.00% | 561 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,290 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,290 | +0 | 0.00% | 503 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,290 | +0 | 0.00% | 503 |
| 2025-02-12 | 2025-02-10 | 0.390 | 1,290 | +0 | 0.00% | 503 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,290 | +0 | 0.00% | 555 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,290 | +0 | 0.00% | 568 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,290 | +0 | 0.00% | 574 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,290 | +0 | 0.00% | 632 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,290 | +0 | 0.00% | 697 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,290 | +0 | 0.00% | 722 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-01-24 | 2025-01-22 | 0.490 | 1,290 | +0 | 0.00% | 632 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,290 | +0 | 0.00% | 645 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,290 | +0 | 0.00% | 626 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-01-17 | 2025-01-15 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,290 | +0 | 0.00% | 639 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,290 | +0 | 0.00% | 722 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,290 | +0 | 0.00% | 671 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,290 | +0 | 0.00% | 522 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,290 | +0 | 0.00% | 516 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,290 | +0 | 0.00% | 516 |
| 2025-01-08 | 2025-01-06 | 0.419 | 1,290 | +0 | 0.00% | 541 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,290 | +59 | 0.00% | 581 |
| 2025-01-06 | 2025-01-02 | 0.482 | 1,231 | +0 | 0.00% | 593 |
| 2025-01-03 | 2024-12-31 | 0.482 | 1,231 | +0 | 0.00% | 593 |
| 2025-01-02 | 2024-12-27 | 0.493 | 1,231 | +0 | 0.00% | 606 |
| 2024-12-30 | 2024-12-24 | 0.472 | 1,231 | +0 | 0.00% | 581 |
| 2024-12-27 | 2024-12-20 | 0.493 | 1,231 | +0 | 0.00% | 606 |
| 2024-12-23 | 2024-12-19 | 0.493 | 1,231 | +0 | 0.00% | 606 |
| 2024-12-20 | 2024-12-18 | 0.514 | 1,231 | +0 | 0.00% | 632 |
| 2024-12-19 | 2024-12-17 | 0.514 | 1,231 | +0 | 0.00% | 632 |
| 2024-12-18 | 2024-12-16 | 0.519 | 1,231 | +0 | 0.00% | 639 |
| 2024-12-17 | 2024-12-13 | 0.503 | 1,231 | +0 | 0.00% | 619 |
| 2024-12-16 | 2024-12-12 | 0.545 | 1,231 | +0 | 0.00% | 671 |
| 2024-12-13 | 2024-12-11 | 0.545 | 1,231 | +0 | 0.00% | 671 |
| 2024-12-12 | 2024-12-10 | 0.576 | 1,231 | +0 | 0.00% | 710 |
| 2024-12-11 | 2024-12-09 | 0.597 | 1,231 | +0 | 0.00% | 735 |
| 2024-12-10 | 2024-12-06 | 0.576 | 1,231 | +0 | 0.00% | 710 |
| 2024-12-09 | 2024-12-05 | 0.639 | 1,231 | +0 | 0.00% | 787 |
| 2024-12-06 | 2024-12-04 | 0.608 | 1,231 | +0 | 0.00% | 748 |
| 2024-12-05 | 2024-12-03 | 0.618 | 1,231 | +0 | 0.00% | 761 |
| 2024-12-04 | 2024-12-02 | 0.587 | 1,231 | +0 | 0.00% | 722 |
| 2024-12-03 | 2024-11-29 | 0.566 | 1,231 | +0 | 0.00% | 697 |
| 2024-12-02 | 2024-11-28 | 0.555 | 1,231 | +0 | 0.00% | 684 |
| 2024-11-29 | 2024-11-27 | 0.566 | 1,231 | +0 | 0.00% | 697 |
| 2024-11-28 | 2024-11-26 | 0.566 | 1,231 | +0 | 0.00% | 697 |
| 2024-11-27 | 2024-11-25 | 0.566 | 1,231 | +0 | 0.00% | 697 |
| 2024-11-26 | 2024-11-22 | 0.555 | 1,231 | +0 | 0.00% | 684 |
| 2024-11-25 | 2024-11-21 | 0.566 | 1,231 | +0 | 0.00% | 697 |
| 2024-11-22 | 2024-11-20 | 0.555 | 1,231 | +0 | 0.00% | 684 |
| 2024-11-21 | 2024-11-19 | 0.514 | 1,231 | +0 | 0.00% | 632 |
| 2024-11-20 | 2024-11-18 | 0.498 | 1,231 | +0 | 0.00% | 613 |
| 2024-11-19 | 2024-11-15 | 0.482 | 1,231 | +0 | 0.00% | 593 |
| 2024-11-15 | 2024-11-13 | 0.448 | 1,231 | -121 | 0.00% | 552 |
| 2022-02-24 | 2022-02-22 | 1.307 | 1,352 | -7,336 | 0.00% | 1,767 |
| 2021-06-23 | 2021-06-21 | 1.193 | 8,688 | -5,420 | 0.05% | 10,364 |
| 2019-08-13 | 2019-08-09 | 1.352 | 14,108 | -127 | 0.05% | 19,068 |
| 2019-01-09 | 2019-01-07 | 2.068 | 14,235 | -11,487 | 0.05% | 29,444 |
| 2018-03-16 | 2018-03-14 | 6.158 | 25,722 | -383 | 0.12% | 158,405 |
| 2017-10-16 | 2017-10-12 | 3.244 | 26,105 | -426 | 0.13% | 84,677 |
| 2017-10-12 | 2017-10-10 | 3.573 | 26,531 | -1,276 | 0.14% | 94,789 |
| 2016-04-14 | 2016-04-12 | 7.240 | 27,807 | +9,765 | 0.22% | 201,311 |
| 2016-03-14 | 2016-03-10 | 6.299 | 18,042 | -1,489 | 0.21% | 113,653 |
| 2016-03-10 | 2016-03-08 | 7.165 | 19,531 | -2,253 | 0.23% | 139,940 |
| 2016-02-12 | 2016-02-05 | 6.364 | 21,784 | -95 | 0.23% | 138,638 |
| 2015-12-14 | 2015-12-10 | 21.074 | 21,879 | +95 | 0.23% | 461,068 |
| 2015-11-10 | 2015-11-06 | 20.652 | 21,784 | +949 | 0.28% | 449,884 |
| 2015-10-22 | 2015-10-19 | 20.863 | 20,835 | +474 | 0.27% | 434,676 |
| 2015-07-29 | 2015-07-27 | 25.077 | 20,361 | +18,982 | 0.26% | 510,603 |
| 2015-06-24 | 2015-06-22 | 50.576 | 1,379 | +189 | 0.02% | 69,745 |
| 2015-06-19 | 2015-06-17 | 55.845 | 1,190 | -2,372 | 0.02% | 66,455 |
| 2015-06-17 | 2015-06-15 | 52.684 | 3,562 | -2,373 | 0.05% | 187,660 |
| 2015-06-12 | 2015-06-10 | 57.952 | 5,935 | -949 | 0.08% | 343,946 |
| 2015-06-11 | 2015-06-09 | 48.469 | 6,884 | +475 | 0.09% | 333,661 |
| 2015-06-09 | 2015-06-05 | 50.155 | 6,409 | -949 | 0.08% | 321,443 |
| 2015-06-08 | 2015-06-04 | 52.684 | 7,358 | -760 | 0.09% | 387,647 |
| 2015-06-05 | 2015-06-03 | 53.737 | 8,118 | -2,847 | 0.10% | 436,241 |
| 2015-06-04 | 2015-06-02 | 50.576 | 10,965 | +5,694 | 0.14% | 554,571 |
| 2015-06-03 | 2015-06-01 | 50.366 | 5,271 | -1,138 | 0.07% | 265,478 |
| 2015-05-28 | 2015-05-26 | 33.507 | 6,409 | +95 | 0.08% | 214,746 |
| 2015-05-26 | 2015-05-21 | 36.668 | 6,314 | -475 | 0.08% | 231,521 |
| 2015-05-18 | 2015-05-14 | 32.664 | 6,789 | -2,752 | 0.09% | 221,756 |
| 2015-05-15 | 2015-05-13 | 31.189 | 9,541 | -9,965 | 0.12% | 297,572 |
| 2015-05-11 | 2015-05-07 | 31.400 | 19,506 | +4,745 | 0.25% | 612,480 |
| 2015-05-05 | 2015-04-30 | 33.507 | 14,761 | +949 | 0.19% | 494,595 |
| 2015-04-29 | 2015-04-27 | 32.664 | 13,812 | +9,491 | 0.18% | 451,155 |
| 2015-04-14 | 2015-04-10 | 20.231 | 4,321 | -2,373 | 0.06% | 87,416 |
| 2015-04-13 | 2015-04-09 | 20.863 | 6,694 | -4,745 | 0.09% | 139,655 |
| 2015-04-09 | 2015-04-02 | 21.495 | 11,439 | -2,563 | 0.15% | 245,881 |
| 2015-01-21 | 2015-01-19 | 19.598 | 14,002 | +1,708 | 0.19% | 274,416 |
| 2015-01-19 | 2015-01-15 | 20.020 | 12,294 | +1,424 | 0.17% | 246,124 |
| 2015-01-16 | 2015-01-14 | 20.652 | 10,870 | +1,139 | 0.15% | 224,488 |
| 2015-01-15 | 2015-01-13 | 20.652 | 9,731 | +1,044 | 0.13% | 200,965 |
| 2014-12-19 | 2014-12-17 | 20.020 | 8,687 | +3,037 | 0.12% | 173,912 |
| 2014-12-11 | 2014-12-09 | 21.074 | 5,650 | +1,708 | 0.08% | 119,065 |
| 2014-10-07 | 2014-10-03 | 21.074 | 3,942 | +1,424 | 0.06% | 83,072 |
| 2014-10-06 | 2014-09-30 | 22.338 | 2,518 | +949 | 0.04% | 56,247 |
| 2014-09-22 | 2014-09-18 | 24.024 | 1,569 | -9,491 | 0.03% | 37,693 |
| 2014-08-25 | 2014-08-21 | 25.710 | 11,060 | +9,491 | 0.18% | 284,349 |
| 2014-08-20 | 2014-08-18 | 23.813 | 1,569 | +854 | 0.03% | 37,363 |
| 2014-06-30 | 2014-06-26 | 27.185 | 715 | +664 | 0.01% | 19,437 |
| 2014-05-28 | 2014-05-26 | 32.242 | 51 | +44 | 0.00% | 1,644 |
| 2014-04-28 | 2014-04-24 | 40.398 | 7 | -2 | 0.00% | 283 |
| 2014-03-25 | 2014-03-21 | 53.356 | 9 | -197 | 0.00% | 480 |
| 2014-01-29 | 2014-01-27 | 52.594 | 206 | -487 | 0.02% | 10,834 |
| 2014-01-15 | 2014-01-13 | 60.369 | 693 | +520 | 0.06% | 41,836 |
| 2013-11-27 | 2013-11-25 | 79.882 | 173 | +164 | 0.02% | 13,820 |
| 2013-08-07 | 2013-08-05 | 136.592 | 9 | -17 | 0.00% | 1,229 |
| 2012-02-03 | 2012-02-01 | 926.876 | 26 | +17 | 0.01% | 24,099 |
| 2012-01-13 | 2012-01-11 | 871.995 | 9 | -17 | 0.00% | 7,848 |
| 2012-01-12 | 2012-01-10 | 817.115 | 26 | +8 | 0.01% | 21,245 |
| 2012-01-09 | 2012-01-05 | 743.940 | 18 | -8 | 0.00% | 13,391 |
| 2012-01-05 | 2012-01-03 | 719.549 | 26 | +8 | 0.01% | 18,708 |
| 2011-12-28 | 2011-12-22 | 676.864 | 18 | +9 | 0.00% | 12,184 |
| 2011-11-03 | 2011-11-01 | 890.289 | 9 | -361 | 0.00% | 8,013 |
| 2011-11-02 | 2011-10-31 | 1170.791 | 370 | +61 | 0.07% | 433,193 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 309 | +301 | 0.56% | 361,774 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 8 | -301 | 0.01% | 9,366 |
| 2010-12-02 | 2010-11-30 | 1170.791 | 309 | -61 | 0.56% | 361,774 |
| 2010-12-01 | 2010-11-29 | 1170.791 | 370 | +61 | 0.67% | 433,193 |
| 2008-06-10 | 2008-06-05 | 2926.978 | 309 | -61 | 0.56% | 904,436 |
| 2008-05-30 | 2008-05-28 | 3390.416 | 370 | +61 | 0.67% | 1,254,454 |
| 2008-03-28 | 2008-03-26 | 3170.892 | 309 | -61 | 0.56% | 979,806 |
| 2008-03-13 | 2008-03-11 | 3829.462 | 370 | -1 | 0.67% | 1,416,901 |
| 2008-03-11 | 2008-03-07 | 3658.722 | 371 | +1 | 0.67% | 1,357,386 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 370 | -25 | 0.67% | 4,061,181 |
| 2007-09-20 | 2007-09-18 | 10000.507 | 395 | -6 | 0.71% | 3,950,200 |
| 2007-09-14 | 2007-09-12 | 10732.251 | 401 | -1 | 0.72% | 4,303,633 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 402 | -11 | 0.73% | 4,412,419 |
| 2007-09-12 | 2007-09-10 | 9756.592 | 413 | -8 | 0.74% | 4,029,472 |
| 2007-09-04 | 2007-08-31 | 9390.720 | 421 | -22 | 0.76% | 3,953,493 |
| 2007-08-16 | 2007-08-14 | 9756.592 | 443 | -21 | 0.80% | 4,322,170 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 464 | +53 | 0.84% | 6,337,882 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 411 | 0.74% | 5,012,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy